Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chemring Share Price
Chemring Share Trades

Chemring Share Trades

Chemring share trades.

The following table shows today's trades for Chemring. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHG.L
Share PriceCHG.L
ChartsCHG.L
TradesCHG.L
HistoryCompare
CHG.LCHG.L
Share NewsCHG.L
RNSCHG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 03-May-24 390.50 131,510 Buy* 391.50 392.00
15:29:56 - 03-May-24 391.50 3 Sell* 391.50 392.00
15:29:56 - 03-May-24 391.50 12 Sell* 391.50 392.00
15:29:56 - 03-May-24 391.50 13 Sell* 391.50 392.00
15:29:56 - 03-May-24 391.50 3 Sell* 391.50 392.00
15:29:52 - 03-May-24 392.00 5 Buy* 391.50 392.00
15:29:52 - 03-May-24 392.00 617 Buy* 391.50 392.00
15:29:52 - 03-May-24 392.00 370 Buy* 391.50 392.00
15:29:52 - 03-May-24 392.00 517 Buy* 391.50 392.00
15:29:39 - 03-May-24 391.95 1,000 Buy* 391.50 392.00
15:28:32 - 03-May-24 392.00 50 Buy* 391.50 392.00
15:28:32 - 03-May-24 392.00 1,311 Buy* 391.50 392.00
15:27:59 - 03-May-24 391.51 130 Sell* 391.50 392.00
15:23:28 - 03-May-24 391.51 9 Sell* 391.50 392.00
15:22:16 - 03-May-24 392.00 186 Buy* 391.50 392.00
15:22:16 - 03-May-24 392.00 186 Buy* 391.50 392.00
15:22:16 - 03-May-24 392.00 1,311 Buy* 391.50 392.00
15:20:03 - 03-May-24 392.00 105 Buy* 391.50 392.00
15:20:03 - 03-May-24 392.00 214 Buy* 391.50 392.00
15:20:03 - 03-May-24 392.00 176 Buy* 391.50 392.00
15:18:53 - 03-May-24 392.00 116 Buy* 391.50 392.00
15:16:02 - 03-May-24 392.00 397 Buy* 391.00 392.00
15:16:02 - 03-May-24 392.00 850 Buy* 391.00 392.00
15:16:02 - 03-May-24 391.50 104 Buy* 390.50 391.50
15:14:20 - 03-May-24 391.00 421 Buy* 390.00 391.00
15:14:20 - 03-May-24 391.00 289 Buy* 390.00 391.00
15:14:20 - 03-May-24 391.00 564 Buy* 390.00 391.00
15:14:20 - 03-May-24 391.00 104 Buy* 390.00 391.00
15:13:46 - 03-May-24 390.90 1,270 Buy* 390.00 391.00
15:13:38 - 03-May-24 390.00 98 Sell* 390.00 391.00
15:13:38 - 03-May-24 390.00 142 Sell* 390.00 391.00
15:13:38 - 03-May-24 390.00 141 Sell* 390.00 391.00
15:13:38 - 03-May-24 391.00 668 Buy* 390.00 391.00
15:13:38 - 03-May-24 390.50 780 Sell* 390.50 391.50
15:13:38 - 03-May-24 390.50 1,160 Sell* 390.50 391.50
15:13:38 - 03-May-24 390.50 644 Sell* 390.50 391.50
15:13:38 - 03-May-24 390.50 340 Sell* 390.50 391.50
15:13:38 - 03-May-24 390.50 1,235 Sell* 390.50 391.50
15:13:38 - 03-May-24 390.50 141 Sell* 390.50 391.50
15:13:38 - 03-May-24 390.50 136 Sell* 390.50 391.50
15:11:55 - 03-May-24 391.40 508 Buy* 390.50 391.50
15:09:16 - 03-May-24 391.00 58 Sell* 391.00 391.50
15:08:55 - 03-May-24 391.00 850 Sell* 391.00 392.50
15:08:55 - 03-May-24 391.00 760 Sell* 391.00 392.50
15:08:55 - 03-May-24 391.00 104 Sell* 391.00 392.50
15:08:55 - 03-May-24 391.00 1,100 Sell* 391.00 392.50
15:08:55 - 03-May-24 391.50 73 Sell* 391.50 392.50
15:08:55 - 03-May-24 391.50 738 Sell* 391.50 392.50
15:08:55 - 03-May-24 391.50 850 Sell* 391.50 392.50
15:08:55 - 03-May-24 391.50 690 Sell* 391.50 392.50
15:05:03 - 03-May-24 391.50 78 Sell* 391.50 392.00
15:00:28 - 03-May-24 391.003 7 Sell* 391.00 392.00
15:00:03 - 03-May-24 391.00 129 Buy* 390.50 391.00
15:00:03 - 03-May-24 391.00 99 Buy* 390.50 391.00
15:00:03 - 03-May-24 391.00 401 Buy* 390.50 391.00
15:00:03 - 03-May-24 391.00 33 Buy* 390.50 391.00
15:00:03 - 03-May-24 391.00 288 Buy* 390.50 391.00
14:59:54 - 03-May-24 391.00 19 Buy* 390.00 391.00
14:59:51 - 03-May-24 390.50 17 Buy* 390.00 391.00
14:59:51 - 03-May-24 390.50 5 Buy* 390.00 390.50
14:59:51 - 03-May-24 390.50 753 Buy* 390.00 390.50
14:59:51 - 03-May-24 390.50 100 Buy* 390.00 390.50
14:59:51 - 03-May-24 390.50 256 Buy* 390.00 390.50
14:58:24 - 03-May-24 390.45 891 Buy* 390.00 390.50
14:52:55 - 03-May-24 390.45 2,547 Buy* 390.00 390.50
14:50:58 - 03-May-24 390.45 100 Buy* 390.00 390.50
14:46:10 - 03-May-24 390.45 636 Buy* 390.00 390.50
14:39:53 - 03-May-24 390.45 1,016 Buy* 390.00 390.50
14:39:05 - 03-May-24 390.45 1,016 Buy* 390.00 390.50
14:34:06 - 03-May-24 390.40 1,272 Buy* 389.50 390.50
14:34:03 - 03-May-24 390.40 750 Buy* 389.50 390.50
14:32:26 - 03-May-24 390.50 105 Buy* 389.50 390.50
14:32:26 - 03-May-24 390.50 85 Buy* 389.50 390.50
14:31:03 - 03-May-24 390.50 21 Buy* 389.50 390.50
14:31:03 - 03-May-24 390.50 41 Buy* 389.50 390.50
14:30:13 - 03-May-24 390.50 21 Buy* 389.50 390.50
14:29:45 - 03-May-24 390.40 1,100 Buy* 389.50 390.50
14:29:31 - 03-May-24 390.50 2 Buy* 389.50 390.50
14:25:44 - 03-May-24 390.40 2,500 Buy* 389.50 390.50
14:24:30 - 03-May-24 390.40 125 Buy* 389.50 390.50
14:22:03 - 03-May-24 390.50 101 Buy* 389.50 390.50
14:21:19 - 03-May-24 390.40 1,280 Buy* 389.50 390.50
14:21:14 - 03-May-24 390.00 92 Sell* 390.00 390.50
14:19:18 - 03-May-24 390.45 5,083 Buy* 389.50 390.50
14:18:37 - 03-May-24 390.00 2 Buy* 389.50 390.00
14:16:02 - 03-May-24 390.50 668 Buy* 389.50 390.50
14:14:36 - 03-May-24 390.50 28 Buy* 389.50 390.50
14:13:51 - 03-May-24 390.00 264 Buy* 389.50 390.50
14:13:51 - 03-May-24 390.00 811 Buy* 389.50 390.00
14:13:50 - 03-May-24 390.00 48 Buy* 389.50 390.00
14:13:50 - 03-May-24 390.00 460 Buy* 389.50 390.00
14:13:50 - 03-May-24 390.00 500 Buy* 389.50 390.00
14:13:50 - 03-May-24 390.00 1,277 Buy* 389.50 390.00
14:13:50 - 03-May-24 390.00 413 Buy* 389.50 390.00
14:13:50 - 03-May-24 390.00 1,100 Buy* 389.50 390.00
14:13:50 - 03-May-24 390.00 225 Sell* 390.00 391.50
14:13:50 - 03-May-24 390.00 772 Sell* 390.00 391.50
14:13:50 - 03-May-24 390.00 2,304 Sell* 390.00 391.50
14:13:50 - 03-May-24 390.00 100 Sell* 390.00 391.50
13:50:56 - 03-May-24 390.50 136 Buy* 390.00 390.50
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.