Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chemring Share Price
Chemring Share Trades

Chemring Share Trades

Chemring share trades.

The following table shows today's trades for Chemring. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHG.L
Share PriceCHG.L
ChartsCHG.L
TradesCHG.L
HistoryCompare
CHG.LCHG.L
Share NewsCHG.L
RNSCHG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:03:24 - 25-Jun-26 491.00 276 Buy* 490.40 491.00
15:03:24 - 25-Jun-26 491.00 58 Buy* 490.40 491.00
15:03:24 - 25-Jun-26 491.00 29 Buy* 490.40 491.00
15:03:24 - 25-Jun-26 490.80 112 Sell* 490.60 491.00
15:03:24 - 25-Jun-26 490.80 192 Sell* 490.60 491.00
15:03:24 - 25-Jun-26 490.80 250 Sell* 490.60 491.00
15:03:06 - 25-Jun-26 491.00 179 Buy* 490.60 491.40
15:03:06 - 25-Jun-26 491.00 276 Buy* 490.60 491.40
15:03:06 - 25-Jun-26 490.60 276 Buy* 490.20 491.00
15:02:56 - 25-Jun-26 490.00 99 Buy* 489.20 490.00
15:02:52 - 25-Jun-26 489.60 100 Buy* 489.20 489.60
15:02:51 - 25-Jun-26 489.40 100 Buy* 489.00 489.60
15:02:51 - 25-Jun-26 489.20 100 Buy* 489.00 489.40
15:02:51 - 25-Jun-26 489.00 271 Buy* 488.80 489.20
15:02:51 - 25-Jun-26 489.00 214 Buy* 488.80 489.20
15:02:51 - 25-Jun-26 489.00 99 Buy* 488.40 489.00
15:01:47 - 25-Jun-26 488.80 251 Unknown* 488.60 489.00
15:01:47 - 25-Jun-26 488.80 251 Unknown* 488.60 489.00
15:01:46 - 25-Jun-26 488.80 98 Buy* 488.60 489.00
15:01:46 - 25-Jun-26 488.80 168 Buy* 488.60 489.00
15:01:46 - 25-Jun-26 488.80 99 Buy* 488.60 489.00
15:01:46 - 25-Jun-26 488.80 212 Buy* 488.60 489.00
15:01:46 - 25-Jun-26 489.20 83 Sell* 487.40 488.80
15:01:46 - 25-Jun-26 489.20 275 Sell* 488.40 489.40
15:01:46 - 25-Jun-26 489.20 214 Sell* 488.60 489.40
15:01:35 - 25-Jun-26 490.00 111 Sell* 489.80 490.20
15:01:32 - 25-Jun-26 490.00 156 Sell* 490.00 490.60
15:00:06 - 25-Jun-26 489.60 31 Sell* 489.60 490.40
15:00:06 - 25-Jun-26 489.60 215 Sell* 489.60 490.40
14:59:03 - 25-Jun-26 489.80 105 Sell* 489.80 490.40
14:58:04 - 25-Jun-26 489.40 1 Sell* 489.40 490.20
14:57:51 - 25-Jun-26 489.40 16 Sell* 489.40 490.00
14:56:52 - 25-Jun-26 489.90 274 Unknown* 489.60 490.20
14:56:50 - 25-Jun-26 489.80 216 Sell* 489.60 490.20
14:56:50 - 25-Jun-26 489.80 274 Sell* 489.60 490.20
14:56:50 - 25-Jun-26 490.00 1,403 Buy* 489.80 490.60
14:56:50 - 25-Jun-26 490.00 97 Sell* 489.80 490.60
14:56:10 - 25-Jun-26 490.00 34 Sell* 489.80 490.40
14:56:10 - 25-Jun-26 490.00 112 Sell* 489.80 490.40
14:55:51 - 25-Jun-26 490.00 2 Sell* 490.00 490.40
14:55:03 - 25-Jun-26 489.40 6 Sell* 490.00 490.80
14:55:03 - 25-Jun-26 490.20 305 Buy* 490.00 490.80
14:52:52 - 25-Jun-26 489.60 604 Sell* 489.20 490.00
14:52:22 - 25-Jun-26 490.20 94 Sell* 489.60 490.40
14:52:22 - 25-Jun-26 490.20 217 Sell* 489.60 490.40
14:51:46 - 25-Jun-26 490.60 7 Sell* 490.60 491.40
14:51:36 - 25-Jun-26 491.60 6 Buy* 490.80 491.60
14:51:16 - 25-Jun-26 490.80 9 Sell* 490.80 491.60
14:50:23 - 25-Jun-26 490.60 276 Sell* 490.00 491.00
14:50:22 - 25-Jun-26 491.00 272 Unknown* 490.60 491.40
14:50:13 - 25-Jun-26 491.40 0 Unknown* 490.60 491.40
14:50:09 - 25-Jun-26 490.80 276 Buy* 490.00 491.20
14:50:09 - 25-Jun-26 490.80 267 Buy* 490.00 490.80
14:50:07 - 25-Jun-26 490.20 354 Buy* 490.20 490.80
14:50:07 - 25-Jun-26 490.20 201 Buy* 490.20 490.80
14:50:01 - 25-Jun-26 489.80 273 Buy* 489.60 489.80
14:50:01 - 25-Jun-26 489.80 104 Buy* 489.60 490.20
14:50:00 - 25-Jun-26 489.50 710 Unknown* 489.40 490.20
14:50:00 - 25-Jun-26 489.50 710 Sell* 489.40 490.20
14:50:00 - 25-Jun-26 489.60 24 Buy* 489.20 489.80
14:50:00 - 25-Jun-26 489.60 277 Buy* 489.20 489.80
14:49:37 - 25-Jun-26 489.40 2 Sell* 489.00 489.60
14:49:37 - 25-Jun-26 489.40 111 Sell* 489.00 489.60
14:49:37 - 25-Jun-26 489.40 111 Sell* 489.20 489.60
14:48:55 - 25-Jun-26 489.20 277 Sell* 488.80 489.60
14:48:24 - 25-Jun-26 489.80 100 Buy* 489.40 490.20
14:48:24 - 25-Jun-26 489.80 940 Buy* 489.40 490.20
14:48:12 - 25-Jun-26 489.40 222 Buy* 489.20 489.80
14:48:12 - 25-Jun-26 489.40 252 Buy* 489.20 489.80
14:47:45 - 25-Jun-26 488.80 187 Unknown* 488.80 489.20
14:47:45 - 25-Jun-26 488.80 187 Sell* 488.80 489.20
14:47:41 - 25-Jun-26 488.80 90 Sell* 488.80 489.20
14:47:41 - 25-Jun-26 488.80 277 Sell* 488.80 489.20
14:47:41 - 25-Jun-26 488.80 111 Sell* 488.80 489.40
14:47:15 - 25-Jun-26 489.00 201 Buy* 488.80 489.40
14:46:52 - 25-Jun-26 488.40 250 Buy* 488.00 488.60
14:46:52 - 25-Jun-26 488.40 100 Buy* 488.00 488.40
14:46:52 - 25-Jun-26 488.40 41 Buy* 488.00 488.40
14:46:44 - 25-Jun-26 488.00 74 Sell* 488.00 488.40
14:46:44 - 25-Jun-26 488.00 74 Sell* 488.00 488.60
14:46:44 - 25-Jun-26 488.00 75 Sell* 488.00 488.60
14:46:42 - 25-Jun-26 488.00 0 Unknown* 488.00 488.80
14:46:07 - 25-Jun-26 488.20 0 Unknown* 488.20 489.00
14:45:32 - 25-Jun-26 489.20 0 Unknown* 488.40 489.20
14:45:09 - 25-Jun-26 488.80 212 Sell* 488.60 489.20
14:45:09 - 25-Jun-26 488.80 250 Sell* 488.60 489.20
14:44:44 - 25-Jun-26 489.60 0 Unknown* 489.00 489.40
14:44:44 - 25-Jun-26 489.40 105 Sell* 489.00 489.40
14:44:44 - 25-Jun-26 489.40 250 Sell* 489.00 489.40
14:44:43 - 25-Jun-26 489.60 105 Sell* 489.40 490.00
14:44:43 - 25-Jun-26 489.60 232 Sell* 489.60 490.00
14:44:42 - 25-Jun-26 489.60 0 Unknown* 489.60 490.00
14:44:26 - 25-Jun-26 489.80 201 Sell* 489.60 490.00
14:44:01 - 25-Jun-26 489.40 0 Unknown* 489.60 490.00
14:44:01 - 25-Jun-26 489.80 32 Buy* 489.60 490.00
14:44:01 - 25-Jun-26 489.80 135 Buy* 489.60 490.00
14:43:45 - 25-Jun-26 489.60 104 Sell* 489.40 489.80
14:43:45 - 25-Jun-26 489.80 190 Sell* 489.60 490.20
14:43:45 - 25-Jun-26 489.80 106 Sell* 489.60 490.20
14:43:45 - 25-Jun-26 489.80 250 Sell* 489.60 490.20
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)2.1044.83%
Huddled Group (HUD)0.6530%
Halfords (HFD)215.0019.44%
Advanced Medical Solutions Group (AMS)278.0015.83%
Futura Medical (FUM)0.5815.54%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)168.00-88.95%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)63.00-25.44%
Blue Star (BLU)5.75-17.86%
Mothercare (MTC)1.04-16.13%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017253,027,898,206
Tower Resources (TRP)0.02052,155,604,747
Forgent (FORG)0.0145647,129,530
Quantum Helium (QHE)0.029587,435,226
Oracle Power (ORCP)0.0575234,508,727

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.