Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chemring Share Price
Chemring Share Trades

Chemring Share Trades

Chemring share trades.

The following table shows today's trades for Chemring. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHG.L
Share PriceCHG.L
ChartsCHG.L
TradesCHG.L
HistoryCompare
CHG.LCHG.L
Share NewsCHG.L
RNSCHG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:29:22 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:29:22 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:29:06 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:28:44 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:28:44 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:28:44 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:28:28 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:28:28 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:28:00 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:28:00 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:28:00 - 15-Apr-26 556.50 256 Buy* 555.50 556.50
08:28:00 - 15-Apr-26 556.50 38 Buy* 555.50 556.50
08:28:00 - 15-Apr-26 556.50 295 Buy* 555.50 556.50
08:27:37 - 15-Apr-26 556.50 1 Buy* 555.50 556.50
08:27:37 - 15-Apr-26 556.00 167 Buy* 555.50 556.50
08:27:22 - 15-Apr-26 556.50 2 Buy* 555.50 556.50
08:27:22 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:27:22 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:27:22 - 15-Apr-26 556.50 0 Unknown* 555.50 556.50
08:25:56 - 15-Apr-26 557.50 0 Unknown* 556.00 557.50
08:25:49 - 15-Apr-26 557.50 0 Unknown* 556.50 557.50
08:25:37 - 15-Apr-26 557.00 127 Sell* 556.50 557.50
08:25:37 - 15-Apr-26 557.00 117 Sell* 556.50 557.50
08:25:37 - 15-Apr-26 557.00 182 Sell* 556.50 557.50
08:25:29 - 15-Apr-26 558.00 0 Unknown* 556.50 558.00
08:25:11 - 15-Apr-26 557.00 15 Sell* 556.50 558.00
08:25:11 - 15-Apr-26 557.00 126 Sell* 557.00 558.00
08:25:11 - 15-Apr-26 557.00 224 Sell* 557.00 558.00
08:25:11 - 15-Apr-26 558.50 1 Buy* 557.00 558.00
08:25:11 - 15-Apr-26 558.50 0 Unknown* 557.00 558.00
08:25:11 - 15-Apr-26 558.50 0 Unknown* 557.00 558.00
08:25:11 - 15-Apr-26 557.50 473 Sell* 557.50 558.50
08:25:11 - 15-Apr-26 557.50 118 Sell* 557.50 558.50
08:24:11 - 15-Apr-26 558.50 8 Buy* 557.50 558.50
08:22:10 - 15-Apr-26 558.50 0 Unknown* 557.50 558.50
08:22:10 - 15-Apr-26 557.50 95 Sell* 557.50 558.50
08:21:42 - 15-Apr-26 558.50 21 Buy* 557.50 558.50
08:21:42 - 15-Apr-26 558.50 4 Buy* 557.50 558.50
08:19:21 - 15-Apr-26 557.50 10 Sell* 557.50 558.50
08:18:33 - 15-Apr-26 557.7385 327 Sell* 557.00 558.50
08:18:15 - 15-Apr-26 557.00 315 Buy* 557.00 559.00
08:18:15 - 15-Apr-26 557.00 88 Buy* 557.00 559.00
08:18:15 - 15-Apr-26 557.00 64 Buy* 557.00 559.00
08:18:15 - 15-Apr-26 557.00 194 Buy* 557.00 559.00
08:17:31 - 15-Apr-26 557.00 18 Buy* 556.00 557.00
08:17:31 - 15-Apr-26 557.00 19 Buy* 556.00 557.00
08:17:31 - 15-Apr-26 557.00 19 Buy* 556.00 557.00
08:17:26 - 15-Apr-26 555.50 1 Sell* 555.50 557.00
08:17:04 - 15-Apr-26 556.00 154 Sell* 555.50 557.00
08:17:04 - 15-Apr-26 556.50 85 Sell* 555.50 557.00
08:17:04 - 15-Apr-26 556.50 125 Sell* 555.50 557.00
08:17:04 - 15-Apr-26 556.50 1,637 Sell* 555.50 557.00
08:17:04 - 15-Apr-26 556.50 1,105 Sell* 555.50 557.00
08:17:03 - 15-Apr-26 556.95 564 Sell* 556.50 558.00
08:16:34 - 15-Apr-26 557.24 537 Sell* 556.50 558.00
08:15:04 - 15-Apr-26 557.00 0 Unknown* 557.00 558.50
08:15:02 - 15-Apr-26 558.50 0 Unknown* 557.00 558.50
08:15:02 - 15-Apr-26 557.00 0 Unknown* 557.00 558.50
08:12:54 - 15-Apr-26 558.50 0 Unknown* 557.00 558.50
08:12:54 - 15-Apr-26 558.50 0 Unknown* 557.00 558.50
08:12:54 - 15-Apr-26 557.00 76 Sell* 557.00 558.50
08:11:36 - 15-Apr-26 558.50 100 Sell* 557.50 559.50
08:11:36 - 15-Apr-26 558.50 250 Sell* 557.50 559.50
08:09:34 - 15-Apr-26 560.50 2 Buy* 559.50 560.50
08:09:15 - 15-Apr-26 559.50 8 Sell* 559.50 560.50
08:08:32 - 15-Apr-26 560.50 0 Unknown* 559.00 560.50
08:07:55 - 15-Apr-26 559.00 5,000 Sell* 559.00 560.50
08:07:33 - 15-Apr-26 560.50 0 Unknown* 559.50 560.50
08:07:26 - 15-Apr-26 559.50 6 Sell* 559.50 560.50
08:07:24 - 15-Apr-26 560.00 102 Buy* 559.00 560.00
08:07:24 - 15-Apr-26 559.50 229 Buy* 557.50 559.50
08:07:24 - 15-Apr-26 559.50 74 Buy* 557.50 559.50
08:05:33 - 15-Apr-26 559.50 0 Unknown* 557.00 559.50
08:05:00 - 15-Apr-26 559.50 7 Buy* 557.00 559.50
08:03:58 - 15-Apr-26 560.00 0 Unknown* 557.00 560.00
08:02:33 - 15-Apr-26 559.50 130 Sell* 557.50 560.00
08:02:32 - 15-Apr-26 560.00 17 Buy* 557.50 560.00
08:01:59 - 15-Apr-26 560.00 0 Unknown* 557.00 560.00
08:01:54 - 15-Apr-26 560.00 0 Unknown* 557.00 560.00
08:01:29 - 15-Apr-26 560.00 0 Unknown* 557.00 560.00
08:01:39 - 15-Apr-26 557.15 444 Sell* 557.00 560.00
08:00:54 - 15-Apr-26 560.00 14 Buy* 557.00 560.00
08:00:54 - 15-Apr-26 560.00 1 Buy* 557.00 560.00
08:00:54 - 15-Apr-26 560.00 65 Buy* 557.00 560.00
08:00:36 - 15-Apr-26 556.50 8 Sell* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 8 Buy* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 25 Buy* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 1 Buy* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 0 Unknown* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 17 Buy* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 2 Buy* 557.00 560.00
08:00:36 - 15-Apr-26 556.50 4 Sell* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 0 Unknown* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 1 Buy* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 1 Buy* 557.00 560.00
08:00:36 - 15-Apr-26 556.50 50 Sell* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 0 Unknown* 557.00 560.00
08:00:36 - 15-Apr-26 556.50 5 Sell* 557.00 560.00
08:00:36 - 15-Apr-26 556.50 0 Unknown* 557.00 560.00
08:00:36 - 15-Apr-26 560.00 0 Unknown* 557.00 560.00
Top Risers
Share Change
Oracle Power (ORCP)0.0620%
Silver Bullet (SBDS)22.5018.42%
Sareum (SAR)21.0013.51%
Litigation Cap. (LIT)4.5111.36%
Active Energy (AEG)0.0859.68%
Top Fallers
Share Change
PipeHawk (PIP)2.50-23.08%
Trellus Health. (TRLS)0.225-10%
Forgent (FORG)0.016-8.05%
Empyrean (EME)0.0775-6.63%
Mercantile Ports & Logistics (MPL)2.25-6.25%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06368,823,927
Empyrean (EME)0.0775146,517,596
Premier African Minerals (PREM)0.0165137,236,036
Ethernity Net (ENET)0.0027109,753,483
Quantum Helium (QHE)0.04188,074,216

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.