Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 1,162.00 | 1,170.00 | 1,140.00 | 1,152.00 | 32,362 |
| 2024-05-10 | 1,140.00 | 1,168.00 | 1,140.00 | 1,166.00 | 43,437 |
| 2024-05-09 | 1,140.00 | 1,158.00 | 1,120.00 | 1,158.00 | 108,739 |
| 2024-05-08 | 1,158.00 | 1,158.00 | 1,132.00 | 1,136.00 | 38,574 |
| 2024-05-07 | 1,180.00 | 1,186.00 | 1,138.00 | 1,150.00 | 98,458 |
| 2024-05-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2024-05-03 | 1,252.00 | 1,260.00 | 1,106.00 | 1,160.00 | 328,569 |
| 2024-05-02 | 1,330.00 | 1,330.00 | 1,258.00 | 1,262.00 | 105,884 |
| 2024-05-01 | 1,362.00 | 1,362.00 | 1,312.00 | 1,338.00 | 49,157 |
| 2024-04-30 | 1,350.00 | 1,396.00 | 1,348.00 | 1,364.00 | 131,098 |
| 2024-04-29 | 1,340.00 | 1,350.00 | 1,332.00 | 1,346.00 | 64,614 |
| 2024-04-26 | 1,314.00 | 1,340.00 | 1,314.00 | 1,332.00 | 28,571 |
| 2024-04-25 | 1,308.00 | 1,314.00 | 1,304.00 | 1,314.00 | 12,876 |
| 2024-04-24 | 1,306.00 | 1,314.00 | 1,292.00 | 1,314.00 | 46,787 |
| 2024-04-23 | 1,292.00 | 1,306.00 | 1,292.00 | 1,304.00 | 17,690 |
| 2024-04-22 | 1,278.00 | 1,302.00 | 1,278.00 | 1,302.00 | 43,715 |
| 2024-04-19 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 14,997 |
| 2024-04-18 | 1,300.00 | 1,304.00 | 1,290.00 | 1,300.00 | 38,677 |
| 2024-04-17 | 1,270.00 | 1,300.00 | 1,270.00 | 1,298.00 | 90,532 |
| 2024-04-16 | 1,302.00 | 1,302.00 | 1,266.00 | 1,278.00 | 55,983 |
| 2024-04-15 | 1,316.00 | 1,328.00 | 1,302.00 | 1,306.00 | 72,380 |
| 2024-04-12 | 1,302.00 | 1,330.00 | 1,300.00 | 1,306.00 | 70,047 |
| 2024-04-11 | 1,308.00 | 1,314.00 | 1,290.00 | 1,298.00 | 23,245 |
| 2024-04-10 | 1,318.00 | 1,324.00 | 1,300.00 | 1,306.00 | 20,068 |
| 2024-04-09 | 1,348.00 | 1,348.00 | 1,314.00 | 1,316.00 | 21,335 |
| 2024-04-08 | 1,314.00 | 1,350.00 | 1,310.00 | 1,346.00 | 91,722 |
| 2024-04-05 | 1,296.00 | 1,320.00 | 1,292.00 | 1,310.00 | 21,563 |
| 2024-04-04 | 1,290.00 | 1,314.00 | 1,290.00 | 1,308.00 | 23,032 |
| 2024-04-03 | 1,296.00 | 1,322.00 | 1,296.00 | 1,316.00 | 28,926 |
| 2024-04-02 | 1,320.00 | 1,320.00 | 1,290.00 | 1,296.00 | 64,880 |
| 2024-04-01 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0 |
| 2024-03-29 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0 |
| 2024-03-28 | 1,330.00 | 1,330.00 | 1,216.00 | 1,326.00 | 296,752 |
| 2024-03-27 | 1,316.00 | 1,316.00 | 1,306.00 | 1,314.00 | 31,123 |
| 2024-03-26 | 1,320.00 | 1,322.00 | 1,306.00 | 1,318.00 | 97,342 |
| 2024-03-25 | 1,312.00 | 1,330.00 | 1,312.00 | 1,320.00 | 27,011 |
| 2024-03-22 | 1,328.00 | 1,334.00 | 1,292.00 | 1,312.00 | 127,160 |
| 2024-03-21 | 1,300.00 | 1,330.00 | 1,290.00 | 1,328.00 | 120,916 |
| 2024-03-20 | 1,320.00 | 1,320.00 | 1,298.00 | 1,300.00 | 67,994 |
| 2024-03-19 | 1,340.00 | 1,340.00 | 1,302.00 | 1,308.00 | 83,427 |
| 2024-03-18 | 1,362.00 | 1,364.00 | 1,314.00 | 1,322.00 | 52,543 |
| 2024-03-15 | 1,336.00 | 1,374.00 | 1,320.00 | 1,374.00 | 501,597 |
| 2024-03-14 | 1,330.00 | 1,362.00 | 1,328.00 | 1,344.00 | 125,510 |
| 2024-03-13 | 1,300.00 | 1,330.00 | 1,290.00 | 1,330.00 | 757,760 |
| 2024-03-12 | 1,280.00 | 1,326.00 | 1,268.00 | 1,292.00 | 203,675 |
| 2024-03-11 | 1,256.00 | 1,268.00 | 1,250.00 | 1,262.00 | 81,525 |
| 2024-03-08 | 1,260.00 | 1,266.00 | 1,242.00 | 1,260.00 | 10,754 |
| 2024-03-07 | 1,232.00 | 1,258.00 | 1,214.00 | 1,258.00 | 68,400 |
| 2024-03-06 | 1,260.00 | 1,260.00 | 1,220.00 | 1,220.00 | 48,783 |
| 2024-03-05 | 1,280.00 | 1,280.00 | 1,236.00 | 1,248.00 | 23,715 |
| 2024-03-04 | 1,254.00 | 1,280.00 | 1,242.00 | 1,270.00 | 56,802 |
| 2024-03-01 | 1,212.00 | 1,262.00 | 1,212.00 | 1,242.00 | 82,657 |
| 2024-02-29 | 1,228.00 | 1,236.00 | 1,214.00 | 1,226.00 | 55,431 |
| 2024-02-28 | 1,200.00 | 1,230.00 | 1,200.00 | 1,228.00 | 36,666 |
| 2024-02-27 | 1,254.00 | 1,254.00 | 1,200.00 | 1,200.00 | 122,596 |
| 2024-02-26 | 1,240.00 | 1,254.00 | 1,230.00 | 1,250.00 | 52,345 |
| 2024-02-23 | 1,240.00 | 1,252.00 | 1,230.00 | 1,236.00 | 74,817 |
| 2024-02-22 | 1,200.00 | 1,240.00 | 1,198.00 | 1,238.00 | 93,742 |
| 2024-02-21 | 1,162.00 | 1,200.00 | 1,162.00 | 1,198.00 | 128,436 |
| 2024-02-20 | 1,156.00 | 1,170.00 | 1,150.00 | 1,164.00 | 126,599 |
| 2024-02-19 | 1,124.00 | 1,164.00 | 1,124.00 | 1,160.00 | 350,629 |
| 2024-02-16 | 1,130.00 | 1,130.00 | 1,122.00 | 1,126.00 | 50,778 |
| 2024-02-15 | 1,124.00 | 1,128.00 | 1,124.00 | 1,128.00 | 20,823 |
| 2024-02-14 | 1,120.00 | 1,130.00 | 1,116.00 | 1,122.00 | 23,698 |
| 2024-02-13 | 1,114.00 | 1,124.00 | 1,112.00 | 1,118.00 | 50,973 |
| 2024-02-12 | 1,118.00 | 1,122.00 | 1,112.00 | 1,114.00 | 24,848 |
| 2024-02-09 | 1,144.00 | 1,144.00 | 1,114.00 | 1,114.00 | 26,191 |
| 2024-02-08 | 1,124.00 | 1,124.00 | 1,114.00 | 1,120.00 | 19,584 |
| 2024-02-07 | 1,114.00 | 1,124.00 | 1,114.00 | 1,116.00 | 30,962 |
| 2024-02-06 | 1,122.00 | 1,128.00 | 1,114.00 | 1,114.00 | 60,152 |
| 2024-02-05 | 1,130.00 | 1,132.00 | 1,120.00 | 1,120.00 | 346,470 |
| 2024-02-02 | 1,132.00 | 1,150.00 | 1,118.00 | 1,130.00 | 97,626 |
| 2024-02-01 | 1,110.00 | 1,136.00 | 1,110.00 | 1,126.00 | 225,561 |
| 2024-01-31 | 1,090.00 | 1,128.00 | 1,090.00 | 1,120.00 | 154,564 |
| 2024-01-30 | 1,080.00 | 1,100.00 | 1,074.00 | 1,086.00 | 44,904 |
| 2024-01-29 | 1,074.00 | 1,080.00 | 1,070.00 | 1,074.00 | 82,700 |
| 2024-01-26 | 1,070.00 | 1,078.00 | 1,070.00 | 1,072.00 | 41,581 |
| 2024-01-25 | 1,080.00 | 1,088.00 | 1,070.00 | 1,076.00 | 16,643 |
| 2024-01-24 | 1,056.00 | 1,068.00 | 1,056.00 | 1,064.00 | 173,579 |
| 2024-01-23 | 1,070.00 | 1,070.00 | 1,050.00 | 1,052.00 | 228,788 |
| 2024-01-22 | 1,076.00 | 1,076.00 | 1,060.00 | 1,062.00 | 79,907 |
| 2024-01-19 | 1,090.00 | 1,090.00 | 1,068.00 | 1,068.00 | 40,180 |
| 2024-01-18 | 1,060.00 | 1,090.00 | 1,060.00 | 1,086.00 | 30,964 |
| 2024-01-17 | 1,100.00 | 1,100.00 | 1,056.00 | 1,060.00 | 53,187 |
| 2024-01-16 | 1,098.00 | 1,104.00 | 1,086.00 | 1,100.00 | 149,884 |
| 2024-01-15 | 1,070.00 | 1,086.00 | 1,060.00 | 1,084.00 | 81,515 |
| 2024-01-12 | 1,058.00 | 1,062.00 | 1,056.00 | 1,060.00 | 15,393 |
| 2024-01-11 | 1,050.00 | 1,064.00 | 1,050.00 | 1,060.00 | 57,866 |
| 2024-01-10 | 1,062.00 | 1,062.00 | 1,036.00 | 1,054.00 | 62,125 |
| 2024-01-09 | 1,050.00 | 1,050.00 | 1,040.00 | 1,044.00 | 16,939 |
| 2024-01-08 | 1,050.00 | 1,050.00 | 1,034.00 | 1,040.00 | 24,030 |
| 2024-01-05 | 1,048.00 | 1,048.00 | 1,040.00 | 1,040.00 | 42,922 |
| 2024-01-04 | 1,044.00 | 1,048.00 | 1,038.00 | 1,046.00 | 55,303 |
| 2024-01-03 | 1,024.00 | 1,046.00 | 1,022.00 | 1,044.00 | 1,407,149 |
| 2024-01-02 | 1,014.00 | 1,034.00 | 1,014.00 | 1,024.00 | 618,609 |
| 2024-01-01 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0 |
| 2023-12-29 | 1,014.00 | 1,036.00 | 1,010.00 | 1,022.00 | 37,097 |
| 2023-12-28 | 1,018.00 | 1,020.00 | 1,012.00 | 1,020.00 | 111,598 |
| 2023-12-27 | 1,014.00 | 1,030.00 | 995.00 | 1,018.00 | 68,801 |
| 2023-12-26 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 2023-12-25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 2023-12-22 | 1,010.00 | 1,020.00 | 1,010.00 | 1,016.00 | 30,311 |
| 2023-12-21 | 1,002.00 | 1,010.00 | 994.00 | 1,010.00 | 27,708 |
| 2023-12-20 | 1,020.00 | 1,020.00 | 994.00 | 1,004.00 | 38,817 |
| 2023-12-19 | 1,020.00 | 1,020.00 | 999.00 | 1,000.00 | 57,337 |
| 2023-12-18 | 1,010.00 | 1,020.00 | 996.00 | 1,002.00 | 18,003 |
| 2023-12-15 | 995.00 | 1,004.00 | 991.00 | 1,004.00 | 120,501 |
| 2023-12-14 | 980.00 | 999.00 | 978.00 | 999.00 | 51,256 |
| 2023-12-13 | 994.00 | 999.00 | 975.00 | 984.00 | 51,536 |
| 2023-12-12 | 1,020.00 | 1,020.00 | 985.00 | 986.00 | 36,284 |
| 2023-12-11 | 1,020.00 | 1,020.00 | 998.00 | 1,000.00 | 40,866 |
| 2023-12-08 | 1,020.00 | 1,020.00 | 1,000.00 | 1,002.00 | 16,156 |
| 2023-12-07 | 1,044.00 | 1,044.00 | 1,000.00 | 1,002.00 | 39,069 |
| 2023-12-06 | 1,020.00 | 1,020.00 | 985.00 | 996.00 | 40,048 |
| 2023-12-05 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 3,038 |
| 2023-12-04 | 1,010.00 | 1,020.00 | 1,004.00 | 1,010.00 | 21,638 |
| 2023-12-01 | 1,016.00 | 1,016.00 | 1,000.00 | 1,004.00 | 18,619 |
| 2023-11-30 | 1,000.00 | 1,004.00 | 998.00 | 1,000.00 | 18,829 |
| 2023-11-29 | 1,008.00 | 1,020.00 | 999.00 | 1,000.00 | 33,702 |
| 2023-11-28 | 1,002.00 | 1,004.00 | 995.00 | 998.00 | 46,968 |
| 2023-11-27 | 1,004.00 | 1,010.00 | 995.00 | 998.00 | 31,748 |
| 2023-11-24 | 1,010.00 | 1,010.00 | 996.00 | 996.00 | 47,341 |
| 2023-11-23 | 1,006.00 | 1,006.00 | 996.00 | 1,000.00 | 48,142 |
| 2023-11-22 | 1,004.00 | 1,010.00 | 997.00 | 998.00 | 55,160 |
| 2023-11-21 | 1,010.00 | 1,014.00 | 1,000.00 | 1,002.00 | 22,557 |
| 2023-11-20 | 1,014.00 | 1,018.00 | 1,010.00 | 1,010.00 | 30,216 |
| 2023-11-17 | 1,010.00 | 1,020.00 | 1,006.00 | 1,012.00 | 41,368 |
| 2023-11-16 | 1,010.00 | 1,010.00 | 1,000.00 | 1,006.00 | 19,224 |
| 2023-11-15 | 1,018.00 | 1,020.00 | 1,004.00 | 1,010.00 | 46,863 |
| 2023-11-14 | 1,014.00 | 1,020.00 | 1,002.00 | 1,012.00 | 35,278 |
| 2023-11-13 | 1,010.00 | 1,014.00 | 998.00 | 1,008.00 | 51,489 |
| 2023-11-10 | 1,020.00 | 1,020.00 | 1,000.00 | 1,008.00 | 71,119 |
| 2023-11-09 | 1,020.00 | 1,020.00 | 997.00 | 997.00 | 31,366 |
| 2023-11-08 | 980.00 | 1,016.00 | 980.00 | 1,016.00 | 49,025 |
| 2023-11-07 | 961.00 | 989.00 | 960.00 | 968.00 | 18,326 |
| 2023-11-06 | 946.00 | 961.00 | 946.00 | 954.00 | 39,274 |
| 2023-11-03 | 971.00 | 971.00 | 942.00 | 942.00 | 61,883 |
| 2023-11-02 | 930.00 | 932.00 | 920.00 | 932.00 | 41,840 |
| 2023-11-01 | 922.00 | 925.00 | 918.00 | 920.00 | 102,112 |
| 2023-10-31 | 903.00 | 930.00 | 903.00 | 922.00 | 35,237 |
| 2023-10-30 | 880.00 | 890.00 | 871.00 | 882.00 | 36,074 |
| 2023-10-27 | 889.00 | 889.00 | 877.00 | 882.00 | 52,719 |
| 2023-10-26 | 888.00 | 910.00 | 874.00 | 889.00 | 4,432 |
| 2023-10-25 | 910.00 | 910.00 | 889.00 | 893.00 | 8,902 |
| 2023-10-24 | 918.00 | 919.00 | 908.00 | 908.00 | 2,662 |
| 2023-10-23 | 910.00 | 930.00 | 906.00 | 930.00 | 25,954 |
| 2023-10-20 | 941.00 | 941.00 | 900.00 | 902.00 | 87,991 |
| 2023-10-19 | 949.00 | 950.00 | 935.00 | 935.00 | 1,296 |
| 2023-10-18 | 955.00 | 955.00 | 940.00 | 940.00 | 254,062 |
| 2023-10-17 | 951.00 | 969.00 | 951.00 | 957.00 | 17,672 |
| 2023-10-16 | 950.00 | 954.00 | 950.00 | 952.00 | 18,203 |
| 2023-10-13 | 957.00 | 957.00 | 950.00 | 950.00 | 5,576 |
| 2023-10-12 | 948.00 | 967.00 | 948.00 | 957.00 | 18,066 |
| 2023-10-11 | 940.00 | 958.00 | 938.00 | 946.00 | 24,450 |
| 2023-10-10 | 928.00 | 950.00 | 928.00 | 942.00 | 30,025 |
| 2023-10-09 | 950.00 | 950.00 | 944.00 | 944.00 | 31,348 |
| 2023-10-06 | 926.00 | 957.00 | 924.00 | 950.00 | 23,298 |
| 2023-10-05 | 940.00 | 952.00 | 932.00 | 932.00 | 28,160 |
| 2023-10-04 | 955.00 | 955.00 | 940.00 | 942.00 | 4,079 |
| 2023-10-03 | 951.00 | 977.00 | 950.00 | 954.00 | 30,108 |
| 2023-10-02 | 984.00 | 991.00 | 952.00 | 961.00 | 56,916 |
| 2023-09-29 | 992.00 | 1,000.00 | 981.00 | 984.00 | 32,402 |
| 2023-09-28 | 1,008.00 | 1,010.00 | 992.00 | 992.00 | 8,226 |
| 2023-09-27 | 1,004.00 | 1,014.00 | 1,000.00 | 1,002.00 | 688,395 |
| 2023-09-26 | 1,052.00 | 1,052.00 | 1,016.00 | 1,020.00 | 38,424 |
| 2023-09-25 | 1,030.00 | 1,052.00 | 1,030.00 | 1,050.00 | 24,073 |
| 2023-09-22 | 1,010.00 | 1,032.00 | 1,004.00 | 1,020.00 | 61,137 |
| 2023-09-21 | 1,016.00 | 1,018.00 | 991.00 | 1,012.00 | 97,209 |
| 2023-09-20 | 1,028.00 | 1,036.00 | 990.00 | 1,018.00 | 205,253 |
| 2023-09-19 | 1,034.00 | 1,044.00 | 1,030.00 | 1,044.00 | 53,942 |
| 2023-09-18 | 1,026.00 | 1,034.00 | 1,026.00 | 1,034.00 | 33,411 |
| 2023-09-15 | 1,016.00 | 1,034.00 | 1,006.00 | 1,034.00 | 140,726 |
| 2023-09-14 | 1,018.00 | 1,018.00 | 1,012.00 | 1,016.00 | 256,755 |
| 2023-09-13 | 996.00 | 1,016.00 | 996.00 | 1,016.00 | 21,326 |
| 2023-09-12 | 1,012.00 | 1,012.00 | 999.00 | 1,000.00 | 8,615 |
| 2023-09-11 | 990.00 | 1,010.00 | 990.00 | 1,008.00 | 17,087 |
| 2023-09-08 | 992.00 | 1,006.00 | 983.00 | 990.00 | 62,091 |
| 2023-09-07 | 983.00 | 992.00 | 978.00 | 992.00 | 65,094 |
| 2023-09-06 | 970.00 | 984.00 | 955.00 | 980.00 | 25,895 |
| 2023-09-05 | 970.00 | 976.00 | 970.00 | 972.00 | 5,401 |
| 2023-09-04 | 977.00 | 977.00 | 970.00 | 975.00 | 6,474 |
| 2023-09-01 | 971.00 | 985.00 | 962.00 | 977.00 | 43,841 |
| 2023-08-31 | 950.00 | 972.00 | 950.00 | 972.00 | 50,927 |
| 2023-08-30 | 954.00 | 958.00 | 954.00 | 954.00 | 5,805 |
| 2023-08-29 | 954.00 | 964.00 | 948.00 | 953.00 | 9,658 |
| 2023-08-28 | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 2023-08-25 | 941.00 | 947.00 | 941.00 | 942.00 | 4,961 |
| 2023-08-24 | 951.00 | 955.00 | 950.00 | 950.00 | 3,094 |
| 2023-08-23 | 954.00 | 954.00 | 945.00 | 948.00 | 21,967 |
| 2023-08-22 | 960.00 | 960.00 | 940.00 | 954.00 | 60,431 |
| 2023-08-21 | 957.00 | 961.00 | 954.00 | 957.00 | 26,649 |
| 2023-08-18 | 950.00 | 970.00 | 948.00 | 950.00 | 62,104 |
| 2023-08-17 | 924.00 | 950.00 | 924.00 | 950.00 | 144,288 |
| 2023-08-16 | 920.00 | 924.00 | 915.00 | 924.00 | 168,679 |
| 2023-08-15 | 918.00 | 925.00 | 915.00 | 920.00 | 51,605 |
| 2023-08-14 | 924.00 | 924.00 | 918.00 | 919.00 | 7,324 |
| 2023-08-11 | 918.00 | 920.00 | 918.00 | 920.00 | 8,554 |
| 2023-08-10 | 920.00 | 925.00 | 916.00 | 920.00 | 7,901 |
| 2023-08-09 | 925.00 | 928.00 | 920.00 | 925.00 | 50,032 |
| 2023-08-08 | 916.00 | 925.00 | 916.00 | 921.00 | 45,660 |
| 2023-08-07 | 915.00 | 921.00 | 915.00 | 921.00 | 5,874 |
| 2023-08-04 | 923.00 | 926.00 | 918.00 | 918.00 | 3,916 |
| 2023-08-03 | 921.00 | 923.00 | 913.00 | 913.00 | 9,848 |
| 2023-08-02 | 930.00 | 930.00 | 910.00 | 920.00 | 21,092 |
| 2023-08-01 | 930.00 | 934.00 | 925.00 | 926.00 | 55,905 |
| 2023-07-31 | 925.00 | 932.00 | 922.00 | 930.00 | 19,630 |
| 2023-07-28 | 923.00 | 927.00 | 919.00 | 925.00 | 30,219 |
| 2023-07-27 | 919.00 | 920.00 | 916.00 | 916.00 | 18,513 |
| 2023-07-26 | 922.00 | 925.00 | 912.00 | 919.00 | 62,794 |
| 2023-07-25 | 905.00 | 914.00 | 902.00 | 914.00 | 26,636 |
| 2023-07-24 | 899.00 | 905.00 | 895.00 | 905.00 | 28,081 |
| 2023-07-21 | 883.00 | 898.00 | 881.00 | 898.00 | 34,325 |
| 2023-07-20 | 861.00 | 871.00 | 861.00 | 871.00 | 17,159 |
| 2023-07-19 | 856.00 | 857.00 | 853.00 | 855.00 | 17,515 |
| 2023-07-18 | 863.00 | 863.00 | 850.00 | 856.00 | 15,558 |
| 2023-07-17 | 856.00 | 861.00 | 850.00 | 861.00 | 15,073 |
| 2023-07-14 | 862.00 | 866.00 | 850.00 | 859.00 | 35,883 |
| 2023-07-13 | 855.00 | 862.00 | 855.00 | 862.00 | 11,482 |
| 2023-07-12 | 855.00 | 860.00 | 855.00 | 858.00 | 5,273 |
| 2023-07-11 | 842.00 | 870.00 | 842.00 | 868.00 | 16,193 |
| 2023-07-10 | 840.00 | 847.00 | 840.00 | 843.00 | 14,794 |
| 2023-07-07 | 842.00 | 847.00 | 840.00 | 840.00 | 18,926 |
| 2023-07-06 | 850.00 | 850.00 | 840.00 | 844.00 | 10,055 |
| 2023-07-05 | 845.00 | 850.00 | 840.00 | 850.00 | 24,005 |
| 2023-07-04 | 843.00 | 845.00 | 840.00 | 845.00 | 4,111 |
| 2023-07-03 | 836.00 | 842.00 | 832.00 | 841.00 | 9,677 |
| 2023-06-30 | 842.00 | 842.00 | 825.00 | 831.00 | 72,801 |
| 2023-06-29 | 840.00 | 845.00 | 835.00 | 837.00 | 5,795 |
| 2023-06-28 | 840.00 | 840.00 | 820.00 | 838.00 | 19,250 |
| 2023-06-27 | 833.00 | 835.00 | 824.00 | 830.00 | 119,870 |
| 2023-06-26 | 837.00 | 837.00 | 828.00 | 830.00 | 15,279 |
| 2023-06-23 | 842.00 | 846.00 | 839.00 | 845.00 | 105,723 |
| 2023-06-22 | 828.00 | 836.00 | 821.00 | 834.00 | 30,226 |
| 2023-06-21 | 834.00 | 835.00 | 824.00 | 825.00 | 12,806 |
| 2023-06-20 | 840.00 | 840.00 | 828.00 | 833.00 | 47,382 |
| 2023-06-19 | 840.00 | 849.00 | 826.00 | 840.00 | 82,911 |
| 2023-06-16 | 830.00 | 860.00 | 830.00 | 860.00 | 52,097 |
| 2023-06-15 | 815.00 | 815.00 | 815.00 | 815.00 | 7,877 |
| 2023-06-14 | 816.00 | 816.00 | 816.00 | 816.00 | 7,832 |
| 2023-06-13 | 849.00 | 849.00 | 820.00 | 826.00 | 6,425 |
| 2023-06-12 | 849.00 | 849.00 | 821.00 | 821.00 | 8,677 |
| 2023-06-09 | 834.00 | 834.00 | 834.00 | 834.00 | 4,377 |
| 2023-06-08 | 832.00 | 832.00 | 825.00 | 825.00 | 5,068 |
| 2023-06-07 | 825.00 | 825.00 | 825.00 | 825.00 | 4,306 |
| 2023-06-06 | 835.00 | 844.00 | 817.00 | 826.00 | 30,271 |
| 2023-06-05 | 810.00 | 820.00 | 799.00 | 804.00 | 34,087 |
| 2023-06-02 | 815.00 | 815.00 | 815.00 | 815.00 | 2,072 |
| 2023-06-01 | 815.00 | 815.00 | 792.00 | 810.00 | 136,181 |
| 2023-05-31 | 824.00 | 825.00 | 820.00 | 820.00 | 34,727 |
| 2023-05-30 | 836.00 | 836.00 | 825.00 | 825.00 | 8,591 |
| 2023-05-29 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2023-05-26 | 840.00 | 840.00 | 840.00 | 840.00 | 203,937 |
| 2023-05-25 | 844.00 | 844.00 | 821.00 | 830.00 | 15,921 |
| 2023-05-24 | 841.00 | 843.00 | 840.00 | 843.00 | 9,660 |
| 2023-05-23 | 850.00 | 850.00 | 839.00 | 840.00 | 25,720 |
| 2023-05-22 | 850.00 | 850.00 | 847.00 | 847.00 | 6,376 |
| 2023-05-19 | 836.00 | 853.00 | 836.00 | 849.00 | 65,296 |
| 2023-05-18 | 845.00 | 845.00 | 841.00 | 841.00 | 22,170 |
| 2023-05-17 | 826.00 | 840.00 | 826.00 | 840.00 | 66,523 |
| 2023-05-16 | 819.00 | 820.00 | 814.00 | 820.00 | 23,166 |
| 2023-05-15 | 819.00 | 819.00 | 810.00 | 814.00 | 156,275 |
| 2023-05-12 | 818.00 | 833.00 | 818.00 | 831.00 | 13,325 |
| 2023-05-11 | 814.00 | 820.00 | 814.00 | 820.00 | 60,076 |
| 2023-05-10 | 801.00 | 825.00 | 800.00 | 818.00 | 116,239 |
| 2023-05-09 | 801.00 | 807.00 | 795.00 | 800.00 | 19,200 |
| 2023-05-08 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2023-05-05 | 800.00 | 800.00 | 796.00 | 796.00 | 32,855 |
| 2023-05-04 | 800.00 | 800.00 | 797.00 | 799.00 | 13,556 |
| 2023-05-03 | 799.00 | 800.00 | 791.00 | 800.00 | 19,875 |
| 2023-05-02 | 810.00 | 812.00 | 805.00 | 810.00 | 150,405 |
| 2023-05-01 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2023-04-28 | 801.00 | 809.00 | 800.00 | 805.00 | 147,508 |
| 2023-04-27 | 792.00 | 800.00 | 791.00 | 798.00 | 46,173 |
| 2023-04-26 | 790.00 | 800.00 | 790.00 | 797.00 | 93,515 |
| 2023-04-25 | 790.00 | 793.00 | 789.00 | 793.00 | 1,737,672 |
| 2023-04-24 | 784.00 | 790.00 | 784.00 | 790.00 | 42,772 |
| 2023-04-21 | 785.00 | 790.00 | 785.00 | 785.00 | 45,614 |
| 2023-04-20 | 785.00 | 790.00 | 785.00 | 790.00 | 41,378 |
| 2023-04-19 | 780.00 | 801.00 | 780.00 | 793.00 | 357,679 |
| 2023-04-18 | 782.00 | 788.00 | 781.00 | 782.00 | 331,636 |
| 2023-04-17 | 777.00 | 788.00 | 777.00 | 784.00 | 77,745 |
| 2023-04-14 | 740.00 | 794.00 | 740.00 | 777.00 | 398,949 |
| 2023-04-13 | 730.00 | 747.00 | 730.00 | 740.00 | 2,089,741 |
| 2023-04-12 | 770.00 | 770.00 | 725.00 | 740.00 | 144,625 |
| 2023-04-11 | 767.00 | 770.00 | 760.00 | 770.00 | 34,914 |
| 2023-04-10 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2023-04-07 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2023-04-06 | 774.00 | 779.00 | 765.00 | 767.00 | 47,804 |
| 2023-04-05 | 779.00 | 779.00 | 772.00 | 772.00 | 76,973 |
| 2023-04-04 | 778.00 | 797.00 | 778.00 | 787.00 | 59,348 |
| 2023-04-03 | 784.00 | 790.00 | 780.00 | 790.00 | 25,826 |
| 2023-03-31 | 778.00 | 785.00 | 778.00 | 785.00 | 33,339 |
| 2023-03-30 | 770.00 | 779.00 | 767.00 | 775.00 | 52,690 |
| 2023-03-29 | 770.00 | 773.00 | 770.00 | 773.00 | 10,836 |
| 2023-03-28 | 760.00 | 762.00 | 745.00 | 760.00 | 40,662 |
| 2023-03-27 | 763.00 | 763.00 | 763.00 | 763.00 | 58,459 |
| 2023-03-24 | 760.00 | 770.00 | 760.00 | 770.00 | 21,295 |
| 2023-03-23 | 759.00 | 769.00 | 759.00 | 766.00 | 9,529 |
| 2023-03-22 | 751.00 | 765.00 | 750.00 | 760.00 | 50,667 |
| 2023-03-21 | 747.00 | 753.00 | 745.00 | 751.00 | 144,227 |
| 2023-03-20 | 733.00 | 742.00 | 730.00 | 741.00 | 50,353 |
| 2023-03-17 | 743.00 | 746.00 | 725.00 | 746.00 | 399,205 |
| 2023-03-16 | 748.00 | 748.00 | 741.00 | 741.00 | 15,940 |
| 2023-03-15 | 752.00 | 774.00 | 746.00 | 751.00 | 42,928 |
| 2023-03-14 | 760.00 | 760.00 | 730.00 | 737.00 | 168,434 |
| 2023-03-13 | 802.00 | 802.00 | 760.00 | 764.00 | 64,662 |
| 2023-03-10 | 810.00 | 811.00 | 794.00 | 794.00 | 78,906 |
| 2023-03-09 | 820.00 | 820.00 | 812.00 | 816.00 | 31,313 |
| 2023-03-08 | 828.00 | 830.00 | 821.00 | 821.00 | 182,400 |
| 2023-03-07 | 839.00 | 844.00 | 824.00 | 824.00 | 64,565 |
| 2023-03-06 | 850.00 | 850.00 | 827.00 | 840.00 | 23,738 |
| 2023-03-03 | 836.00 | 842.00 | 826.00 | 840.00 | 18,696 |
| 2023-03-02 | 826.00 | 839.00 | 826.00 | 836.00 | 23,989 |
| 2023-03-01 | 817.00 | 827.00 | 817.00 | 827.00 | 110,240 |
| 2023-02-28 | 815.00 | 820.00 | 815.00 | 817.00 | 29,851 |
| 2023-02-27 | 812.00 | 823.00 | 812.00 | 819.00 | 771,681 |
| 2023-02-24 | 831.00 | 835.00 | 814.00 | 815.00 | 79,423 |
| 2023-02-23 | 825.00 | 829.00 | 824.00 | 828.00 | 14,919 |
| 2023-02-22 | 817.00 | 828.00 | 817.00 | 828.00 | 93,666 |
| 2023-02-21 | 815.00 | 820.00 | 810.00 | 820.00 | 86,890 |
| 2023-02-20 | 802.00 | 822.00 | 802.00 | 814.00 | 116,219 |
| 2023-02-17 | 810.00 | 810.00 | 796.00 | 807.00 | 57,182 |
| 2023-02-16 | 767.00 | 816.00 | 767.00 | 793.00 | 146,354 |
| 2023-02-15 | 758.00 | 759.00 | 757.00 | 759.00 | 9,591 |
| 2023-02-14 | 765.00 | 765.00 | 755.00 | 755.00 | 15,380 |
| 2023-02-13 | 763.00 | 764.00 | 760.00 | 760.00 | 13,039 |
| 2023-02-10 | 760.00 | 764.00 | 760.00 | 760.00 | 7,159 |
| 2023-02-09 | 764.00 | 766.00 | 760.00 | 763.00 | 14,464 |
| 2023-02-08 | 750.00 | 759.00 | 750.00 | 759.00 | 19,977 |
| 2023-02-07 | 761.00 | 761.00 | 750.00 | 750.00 | 40,286 |
| 2023-02-06 | 760.00 | 764.00 | 756.00 | 756.00 | 25,081 |
| 2023-02-03 | 755.00 | 760.00 | 755.00 | 757.00 | 57,941 |
| 2023-02-02 | 756.00 | 762.00 | 755.00 | 755.00 | 25,487 |
| 2023-02-01 | 760.00 | 760.00 | 755.00 | 755.00 | 8,491 |
| 2023-01-31 | 742.00 | 765.00 | 742.00 | 765.00 | 7,324 |
| 2023-01-30 | 755.00 | 759.00 | 735.00 | 736.00 | 128,668 |
| 2023-01-27 | 756.00 | 756.00 | 751.00 | 755.00 | 5,416 |
| 2023-01-26 | 759.00 | 759.00 | 750.00 | 750.00 | 9,002 |
| 2023-01-25 | 752.00 | 752.00 | 738.00 | 746.00 | 6,036 |
| 2023-01-24 | 750.00 | 756.00 | 750.00 | 750.00 | 45,022 |
| 2023-01-23 | 750.00 | 759.00 | 748.00 | 748.00 | 56,325 |
| 2023-01-20 | 750.00 | 754.00 | 750.00 | 750.00 | 19,784 |
| 2023-01-19 | 746.00 | 755.00 | 746.00 | 752.00 | 4,093 |
| 2023-01-18 | 746.00 | 758.00 | 746.00 | 758.00 | 15,792 |
| 2023-01-17 | 736.00 | 746.00 | 735.00 | 741.00 | 35,808 |
| 2023-01-16 | 737.00 | 742.00 | 735.00 | 742.00 | 8,976 |
| 2023-01-13 | 735.00 | 740.00 | 735.00 | 735.00 | 33,692 |
| 2023-01-12 | 731.00 | 740.00 | 729.00 | 735.00 | 64,257 |
| 2023-01-11 | 721.00 | 734.00 | 720.00 | 734.00 | 43,161 |
| 2023-01-10 | 715.00 | 728.00 | 715.00 | 724.00 | 10,701 |
| 2023-01-09 | 717.00 | 720.00 | 709.00 | 718.00 | 43,821 |
| 2023-01-06 | 722.00 | 722.00 | 707.00 | 720.00 | 22,599 |
| 2023-01-05 | 720.00 | 730.00 | 720.00 | 730.00 | 7,743 |
| 2023-01-04 | 728.00 | 728.00 | 720.00 | 725.00 | 17,156 |
| 2023-01-03 | 726.00 | 735.00 | 725.00 | 726.00 | 42,260 |
| 2023-01-02 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-12-30 | 734.00 | 734.00 | 728.00 | 730.00 | 22,975 |
| 2022-12-29 | 730.00 | 733.00 | 729.00 | 732.00 | 549,239 |
| 2022-12-28 | 738.00 | 740.00 | 733.00 | 740.00 | 42,295 |
| 2022-12-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-12-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-12-23 | 748.00 | 751.00 | 748.00 | 750.00 | 2,736 |
| 2022-12-22 | 745.00 | 754.00 | 745.00 | 752.00 | 25,010 |
| 2022-12-21 | 741.00 | 750.00 | 735.00 | 749.00 | 97,678 |
| 2022-12-20 | 740.00 | 741.00 | 739.00 | 739.00 | 1,104,803 |
| 2022-12-19 | 740.00 | 746.00 | 740.00 | 744.00 | 12,089 |
| 2022-12-16 | 750.00 | 750.00 | 740.00 | 740.00 | 29,456 |
| 2022-12-15 | 759.00 | 759.00 | 759.00 | 759.00 | 2,847 |
| 2022-12-14 | 748.00 | 752.00 | 740.00 | 740.00 | 140,615 |
| 2022-12-13 | 750.00 | 750.00 | 745.00 | 750.00 | 1,841 |
| 2022-12-12 | 750.00 | 758.00 | 750.00 | 754.00 | 133,405 |
| 2022-12-09 | 750.00 | 758.00 | 750.00 | 758.00 | 4,543 |
| 2022-12-08 | 751.00 | 752.00 | 740.00 | 740.00 | 64,046 |
| 2022-12-07 | 751.00 | 753.00 | 750.00 | 751.00 | 192,014 |
| 2022-12-06 | 750.00 | 752.00 | 750.00 | 751.00 | 71,431 |
| 2022-12-05 | 750.00 | 759.00 | 745.00 | 751.00 | 38,191 |
| 2022-12-02 | 760.00 | 760.00 | 747.00 | 755.00 | 19,766 |
| 2022-12-01 | 759.00 | 764.00 | 755.00 | 756.00 | 9,729 |
| 2022-11-30 | 757.00 | 759.00 | 750.00 | 755.00 | 108,585 |
| 2022-11-29 | 753.00 | 761.00 | 750.00 | 750.00 | 70,425 |
| 2022-11-28 | 730.00 | 750.00 | 730.00 | 740.00 | 7,177 |
| 2022-11-25 | 749.00 | 752.00 | 744.00 | 744.00 | 12,793 |
| 2022-11-24 | 760.00 | 768.00 | 760.00 | 760.00 | 89,018 |
| 2022-11-23 | 746.00 | 761.00 | 745.00 | 761.00 | 93,456 |
| 2022-11-22 | 742.00 | 747.00 | 742.00 | 746.00 | 4,076 |
| 2022-11-21 | 740.00 | 747.00 | 740.00 | 746.00 | 10,927 |
| 2022-11-18 | 730.00 | 747.00 | 730.00 | 745.00 | 59,950 |
| 2022-11-17 | 730.00 | 750.00 | 730.00 | 742.00 | 30,590 |
| 2022-11-16 | 730.00 | 736.00 | 730.00 | 731.00 | 34,910 |
| 2022-11-15 | 726.00 | 735.00 | 726.00 | 730.00 | 67,633 |
| 2022-11-14 | 720.00 | 727.00 | 720.00 | 723.00 | 166,903 |
| 2022-11-11 | 720.00 | 725.00 | 715.00 | 721.00 | 78,946 |
| 2022-11-10 | 700.00 | 720.00 | 700.00 | 719.00 | 78,983 |
| 2022-11-09 | 670.00 | 710.00 | 670.00 | 710.00 | 70,060 |
| 2022-11-08 | 651.00 | 654.00 | 649.00 | 654.00 | 11,343 |
| 2022-11-07 | 637.00 | 650.00 | 636.00 | 650.00 | 70,164 |
| 2022-11-04 | 628.00 | 655.00 | 625.00 | 635.00 | 43,801 |
| 2022-11-03 | 628.00 | 629.00 | 624.00 | 627.00 | 122,439 |
| 2022-11-02 | 629.00 | 629.00 | 624.00 | 624.00 | 20,883 |
| 2022-11-01 | 624.00 | 629.00 | 622.00 | 628.00 | 34,503 |
| 2022-10-31 | 627.00 | 628.00 | 610.00 | 625.00 | 103,012 |
| 2022-10-28 | 616.00 | 628.00 | 616.00 | 628.00 | 15,479 |
| 2022-10-27 | 624.00 | 624.00 | 622.00 | 622.00 | 1,846 |
| 2022-10-26 | 630.00 | 630.00 | 625.00 | 626.00 | 4,045 |
| 2022-10-25 | 595.00 | 618.00 | 595.00 | 618.00 | 11,614 |
| 2022-10-24 | 635.00 | 638.00 | 590.00 | 610.00 | 38,295 |
| 2022-10-21 | 637.00 | 641.00 | 625.00 | 631.00 | 7,362 |
| 2022-10-20 | 620.00 | 640.00 | 619.00 | 635.00 | 15,150 |
| 2022-10-19 | 615.00 | 619.00 | 606.00 | 606.00 | 692 |
| 2022-10-18 | 615.00 | 625.00 | 615.00 | 625.00 | 32,464 |
| 2022-10-17 | 625.00 | 625.00 | 616.00 | 616.00 | 6,663 |
| 2022-10-14 | 614.00 | 617.00 | 611.00 | 615.00 | 21,261 |
| 2022-10-13 | 628.00 | 629.00 | 600.00 | 615.00 | 16,111 |
| 2022-10-12 | 605.00 | 630.00 | 605.00 | 630.00 | 3,767 |
| 2022-10-11 | 601.00 | 605.00 | 600.00 | 605.00 | 34,540 |
| 2022-10-10 | 598.00 | 621.00 | 598.00 | 620.00 | 4,503 |
| 2022-10-07 | 594.00 | 612.00 | 594.00 | 603.00 | 2,542 |
| 2022-10-06 | 620.00 | 620.00 | 611.00 | 615.00 | 15,660 |
| 2022-10-05 | 618.00 | 622.00 | 615.00 | 620.00 | 52,520 |
| 2022-10-04 | 611.00 | 620.00 | 611.00 | 620.00 | 9,039 |
| 2022-10-03 | 619.00 | 620.00 | 608.00 | 608.00 | 30,976 |
| 2022-09-30 | 614.00 | 623.00 | 614.00 | 619.00 | 26,718 |
| 2022-09-29 | 599.00 | 602.00 | 585.00 | 602.00 | 4,194 |
| 2022-09-28 | 600.00 | 608.00 | 587.00 | 608.00 | 14,095 |
| 2022-09-27 | 620.00 | 620.00 | 611.00 | 613.00 | 32,533 |
| 2022-09-26 | 651.00 | 669.00 | 617.00 | 623.00 | 57,033 |
| 2022-09-23 | 661.00 | 661.00 | 646.00 | 650.00 | 8,956 |
| 2022-09-22 | 679.00 | 679.00 | 660.00 | 666.00 | 34,708 |
| 2022-09-21 | 694.00 | 694.00 | 678.00 | 678.00 | 7,772 |
| 2022-09-20 | 684.00 | 689.00 | 680.00 | 688.00 | 12,504 |
| 2022-09-19 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-09-16 | 707.00 | 709.00 | 680.00 | 680.00 | 107,145 |
| 2022-09-15 | 708.00 | 708.00 | 705.00 | 705.00 | 22,494 |
| 2022-09-14 | 708.00 | 712.00 | 708.00 | 710.00 | 4,379 |
| 2022-09-13 | 700.00 | 716.00 | 700.00 | 711.00 | 155,047 |
| 2022-09-12 | 692.00 | 716.00 | 692.00 | 709.00 | 43,227 |
| 2022-09-09 | 685.00 | 694.00 | 678.00 | 688.00 | 18,631 |
| 2022-09-08 | 685.00 | 687.00 | 678.00 | 679.00 | 266,626 |
| 2022-09-07 | 687.00 | 695.00 | 686.00 | 692.00 | 20,441 |
| 2022-09-06 | 684.00 | 689.00 | 684.00 | 686.00 | 27,055 |
| 2022-09-05 | 684.00 | 687.00 | 684.00 | 684.00 | 5,788 |
| 2022-09-02 | 678.00 | 690.00 | 678.00 | 684.00 | 15,722 |
| 2022-09-01 | 683.00 | 688.00 | 678.00 | 684.00 | 93,170 |
| 2022-08-31 | 692.00 | 692.00 | 680.00 | 684.00 | 115,598 |
| 2022-08-30 | 687.00 | 716.00 | 687.00 | 692.00 | 154,013 |
| 2022-08-29 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 2022-08-26 | 690.00 | 695.00 | 688.00 | 688.00 | 69,946 |
| 2022-08-25 | 685.00 | 690.00 | 684.00 | 690.00 | 31,393 |
| 2022-08-24 | 680.00 | 688.00 | 679.00 | 684.00 | 32,168 |
| 2022-08-23 | 675.00 | 685.00 | 675.00 | 685.00 | 68,945 |
| 2022-08-22 | 680.00 | 680.00 | 670.00 | 674.00 | 17,689 |
| 2022-08-19 | 667.00 | 678.00 | 667.00 | 675.00 | 49,236 |
| 2022-08-18 | 665.00 | 671.00 | 664.00 | 670.00 | 66,534 |
| 2022-08-17 | 665.00 | 668.00 | 655.00 | 668.00 | 32,803 |
| 2022-08-16 | 667.00 | 670.00 | 662.00 | 665.00 | 318,832 |
| 2022-08-15 | 663.00 | 670.00 | 654.00 | 670.00 | 215,054 |
| 2022-08-12 | 648.00 | 663.00 | 648.00 | 660.00 | 30,021 |
| 2022-08-11 | 656.00 | 670.00 | 656.00 | 657.00 | 23,064 |
| 2022-08-10 | 661.00 | 670.00 | 650.00 | 669.00 | 29,097 |
| 2022-08-09 | 660.00 | 669.00 | 660.00 | 669.00 | 4,626 |
| 2022-08-08 | 656.00 | 665.00 | 646.00 | 665.00 | 102,910 |
| 2022-08-05 | 665.00 | 672.00 | 661.00 | 672.00 | 43,657 |
| 2022-08-04 | 626.00 | 661.00 | 626.00 | 655.00 | 59,779 |
| 2022-08-03 | 640.00 | 648.00 | 625.00 | 648.00 | 54,518 |
| 2022-08-02 | 630.00 | 640.00 | 630.00 | 640.00 | 11,203 |
| 2022-08-01 | 617.00 | 633.00 | 617.00 | 632.00 | 9,989 |
| 2022-07-29 | 627.00 | 635.00 | 627.00 | 632.00 | 10,964 |
| 2022-07-28 | 619.00 | 634.00 | 619.00 | 627.00 | 50,128 |
| 2022-07-27 | 614.00 | 621.00 | 608.00 | 617.00 | 5,420 |
| 2022-07-26 | 612.00 | 623.00 | 607.00 | 609.00 | 14,444 |
| 2022-07-25 | 619.00 | 632.00 | 614.00 | 614.00 | 21,440 |
| 2022-07-22 | 620.00 | 630.00 | 613.00 | 630.00 | 12,629 |
| 2022-07-21 | 619.00 | 629.00 | 616.00 | 618.00 | 13,925 |
| 2022-07-20 | 612.00 | 627.00 | 611.00 | 621.00 | 28,761 |
| 2022-07-19 | 597.00 | 613.00 | 596.00 | 611.00 | 29,388 |
| 2022-07-18 | 610.00 | 623.00 | 606.00 | 613.00 | 33,648 |
| 2022-07-15 | 592.00 | 615.00 | 591.00 | 609.00 | 28,101 |
| 2022-07-14 | 609.00 | 609.00 | 581.00 | 586.00 | 8,930 |
| 2022-07-13 | 583.00 | 611.00 | 578.00 | 611.00 | 61,863 |
| 2022-07-12 | 589.00 | 589.00 | 580.00 | 585.00 | 30,056 |
| 2022-07-11 | 585.00 | 590.00 | 580.00 | 585.00 | 15,421 |
| 2022-07-08 | 592.00 | 595.00 | 581.00 | 584.00 | 23,853 |
| 2022-07-07 | 587.00 | 593.00 | 587.00 | 590.00 | 31,528 |
| 2022-07-06 | 599.00 | 601.00 | 590.00 | 590.00 | 88,100 |
| 2022-07-05 | 600.00 | 605.00 | 590.00 | 594.00 | 79,701 |
| 2022-07-04 | 590.00 | 606.00 | 590.00 | 601.00 | 16,349 |
| 2022-07-01 | 594.00 | 602.00 | 594.00 | 597.00 | 33,068 |
| 2022-06-30 | 588.00 | 619.00 | 583.00 | 606.00 | 101,680 |
| 2022-06-29 | 579.00 | 592.00 | 575.00 | 587.00 | 7,234 |
| 2022-06-28 | 576.00 | 613.00 | 576.00 | 597.00 | 189,072 |
| 2022-06-27 | 562.00 | 574.00 | 562.00 | 573.00 | 14,154 |
| 2022-06-24 | 567.00 | 567.00 | 561.00 | 561.00 | 14,572 |
| 2022-06-23 | 557.00 | 568.00 | 557.00 | 560.00 | 35,319 |
| 2022-06-22 | 601.00 | 601.00 | 558.00 | 561.00 | 5,928 |
| 2022-06-21 | 588.00 | 588.00 | 567.00 | 577.00 | 58,584 |
| 2022-06-20 | 556.00 | 572.00 | 550.00 | 565.00 | 18,780 |
| 2022-06-17 | 570.00 | 575.00 | 548.00 | 548.00 | 88,522 |
| 2022-06-16 | 590.00 | 592.00 | 563.00 | 563.00 | 61,922 |
| 2022-06-15 | 607.00 | 607.00 | 593.00 | 593.00 | 46,381 |
| 2022-06-14 | 633.00 | 634.00 | 605.00 | 605.00 | 84,113 |
| 2022-06-13 | 630.00 | 634.00 | 623.00 | 634.00 | 41,362 |
| 2022-06-10 | 678.00 | 678.00 | 631.00 | 632.00 | 149,152 |
| 2022-06-09 | 670.00 | 673.00 | 665.00 | 669.00 | 113,412 |
| 2022-06-08 | 669.00 | 669.00 | 661.00 | 668.00 | 135,040 |
| 2022-06-07 | 670.00 | 670.00 | 660.00 | 668.00 | 66,067 |
| 2022-06-06 | 665.00 | 669.00 | 656.00 | 660.00 | 37,821 |
| 2022-06-03 | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 2022-06-02 | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 2022-06-01 | 650.00 | 667.00 | 648.00 | 666.00 | 155,385 |
| 2022-05-31 | 659.00 | 667.00 | 650.00 | 654.00 | 126,445 |
| 2022-05-30 | 649.00 | 664.00 | 649.00 | 659.00 | 39,413 |
| 2022-05-27 | 641.00 | 656.00 | 640.00 | 650.00 | 71,198 |
| 2022-05-26 | 625.00 | 640.00 | 625.00 | 638.00 | 58,988 |
| 2022-05-25 | 612.00 | 624.00 | 610.00 | 620.00 | 35,350 |
| 2022-05-24 | 608.00 | 612.00 | 601.00 | 610.00 | 34,867 |
| 2022-05-23 | 600.00 | 623.00 | 600.00 | 615.00 | 55,453 |
| 2022-05-20 | 599.00 | 603.00 | 599.00 | 600.00 | 72,310 |
| 2022-05-19 | 600.00 | 600.00 | 582.00 | 594.00 | 54,708 |
| 2022-05-18 | 594.00 | 600.00 | 588.00 | 600.00 | 31,969 |
| 2022-05-17 | 573.00 | 588.00 | 573.00 | 585.00 | 338,422 |
| 2022-05-16 | 570.00 | 582.00 | 563.00 | 569.00 | 320,962 |
| 2022-05-13 | 584.00 | 584.00 | 563.00 | 569.00 | 85,883 |
| 2022-05-12 | 561.00 | 583.00 | 556.00 | 583.00 | 71,421 |
| 2022-05-11 | 564.00 | 571.00 | 551.00 | 566.00 | 166,671 |
| 2022-05-10 | 579.00 | 585.00 | 560.00 | 569.00 | 23,283 |
| 2022-05-09 | 587.00 | 597.00 | 562.00 | 579.00 | 42,667 |
| 2022-05-06 | 610.00 | 610.00 | 595.00 | 596.00 | 45,218 |
| 2022-05-05 | 610.00 | 610.00 | 590.00 | 595.00 | 95,004 |
| 2022-05-04 | 605.00 | 610.00 | 596.00 | 610.00 | 26,314 |
| 2022-05-03 | 605.00 | 610.00 | 601.00 | 601.00 | 109,557 |
| 2022-05-02 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2022-04-29 | 600.00 | 614.00 | 600.00 | 608.00 | 42,627 |
| 2022-04-28 | 605.00 | 614.00 | 604.00 | 607.00 | 40,482 |
| 2022-04-27 | 610.00 | 614.00 | 600.00 | 612.00 | 83,850 |
| 2022-04-26 | 610.00 | 616.00 | 610.00 | 614.00 | 36,898 |
| 2022-04-25 | 613.00 | 613.00 | 590.00 | 610.00 | 49,393 |
| 2022-04-22 | 611.00 | 618.00 | 607.00 | 615.00 | 32,747 |
| 2022-04-21 | 616.00 | 623.00 | 610.00 | 610.00 | 46,837 |
| 2022-04-20 | 609.00 | 620.00 | 609.00 | 613.00 | 18,309 |
| 2022-04-19 | 610.00 | 612.00 | 607.00 | 609.00 | 30,373 |
| 2022-04-18 | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 2022-04-15 | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 2022-04-14 | 621.00 | 621.00 | 607.00 | 617.00 | 49,265 |
| 2022-04-13 | 630.00 | 630.00 | 612.00 | 615.00 | 63,694 |
| 2022-04-12 | 640.00 | 640.00 | 612.00 | 612.00 | 79,105 |
| 2022-04-11 | 665.00 | 665.00 | 630.00 | 630.00 | 697,760 |
| 2022-04-08 | 637.00 | 645.00 | 635.00 | 645.00 | 15,697 |
| 2022-04-07 | 645.00 | 660.00 | 640.00 | 640.00 | 11,921 |
| 2022-04-06 | 648.00 | 654.00 | 640.00 | 645.00 | 282,383 |
| 2022-04-05 | 646.00 | 647.00 | 640.00 | 641.00 | 24,007 |
| 2022-04-04 | 623.00 | 655.00 | 618.00 | 650.00 | 81,803 |
| 2022-04-01 | 628.00 | 640.00 | 628.00 | 635.00 | 109,728 |
| 2022-03-31 | 632.00 | 633.00 | 630.00 | 631.00 | 58,874 |
| 2022-03-30 | 643.00 | 643.00 | 617.00 | 620.00 | 67,831 |
| 2022-03-29 | 614.00 | 639.00 | 606.00 | 635.00 | 111,439 |
| 2022-03-28 | 610.00 | 615.00 | 603.00 | 609.00 | 59,468 |
| 2022-03-25 | 610.00 | 610.00 | 595.00 | 601.00 | 210,259 |
| 2022-03-24 | 586.00 | 593.00 | 570.00 | 588.00 | 101,429 |
| 2022-03-23 | 590.00 | 590.00 | 579.00 | 586.00 | 127,667 |
| 2022-03-22 | 601.00 | 602.00 | 593.00 | 599.00 | 44,707 |
| 2022-03-21 | 554.00 | 607.00 | 554.00 | 596.00 | 94,451 |
| 2022-03-18 | 576.00 | 599.00 | 570.00 | 599.00 | 188,856 |
| 2022-03-17 | 581.00 | 581.00 | 556.00 | 569.00 | 87,083 |
| 2022-03-16 | 538.00 | 564.00 | 532.00 | 555.00 | 50,381 |
| 2022-03-15 | 534.00 | 535.00 | 513.00 | 525.00 | 71,793 |
| 2022-03-14 | 538.00 | 545.00 | 530.00 | 534.00 | 46,824 |
| 2022-03-11 | 540.00 | 544.00 | 524.00 | 535.00 | 106,669 |
| 2022-03-10 | 528.00 | 533.00 | 505.00 | 524.00 | 56,368 |
| 2022-03-09 | 513.00 | 524.00 | 495.00 | 521.00 | 653,051 |
| 2022-03-08 | 450.50 | 479.00 | 448.50 | 478.50 | 74,680 |
| 2022-03-07 | 467.00 | 467.00 | 430.00 | 458.50 | 151,035 |
| 2022-03-04 | 470.00 | 474.00 | 449.50 | 460.00 | 149,336 |
| 2022-03-03 | 500.00 | 515.00 | 470.50 | 480.00 | 119,752 |
| 2022-03-02 | 526.00 | 533.00 | 511.00 | 513.00 | 74,595 |
| 2022-03-01 | 563.00 | 571.00 | 542.00 | 544.00 | 91,493 |
| 2022-02-28 | 565.00 | 572.00 | 538.00 | 561.00 | 704,641 |
| 2022-02-25 | 572.00 | 573.00 | 557.00 | 565.00 | 71,919 |
| 2022-02-24 | 609.00 | 612.00 | 567.00 | 571.00 | 1,056,685 |
| 2022-02-23 | 635.00 | 647.00 | 635.00 | 640.00 | 73,706 |
| 2022-02-22 | 582.00 | 637.00 | 582.00 | 635.00 | 154,651 |
| 2022-02-21 | 641.00 | 641.00 | 620.00 | 635.00 | 319,529 |
| 2022-02-18 | 646.00 | 659.00 | 644.00 | 648.00 | 32,987 |
| 2022-02-17 | 680.00 | 680.00 | 648.00 | 648.00 | 261,461 |
| 2022-02-16 | 667.00 | 679.00 | 660.00 | 679.00 | 28,543 |
| 2022-02-15 | 665.00 | 673.00 | 655.00 | 665.00 | 454,859 |
| 2022-02-14 | 670.00 | 677.00 | 647.00 | 670.00 | 59,948 |
| 2022-02-11 | 692.00 | 699.00 | 680.00 | 681.00 | 48,216 |
| 2022-02-10 | 687.00 | 705.00 | 687.00 | 700.00 | 29,463 |
| 2022-02-09 | 680.00 | 700.00 | 679.00 | 698.00 | 173,207 |
| 2022-02-08 | 681.00 | 681.00 | 673.00 | 675.00 | 40,650 |
| 2022-02-07 | 685.00 | 685.00 | 674.00 | 675.00 | 55,299 |
| 2022-02-04 | 680.00 | 686.00 | 678.00 | 685.00 | 109,277 |
| 2022-02-03 | 680.00 | 691.00 | 675.00 | 681.00 | 309,356 |
| 2022-02-02 | 666.00 | 675.00 | 660.00 | 675.00 | 48,342 |
| 2022-02-01 | 650.00 | 666.00 | 645.00 | 660.00 | 258,768 |
| 2022-01-31 | 655.00 | 665.00 | 640.00 | 646.00 | 45,193 |
| 2022-01-28 | 650.00 | 654.00 | 627.00 | 654.00 | 108,426 |
| 2022-01-27 | 630.00 | 658.00 | 630.00 | 650.00 | 32,409 |
| 2022-01-26 | 618.00 | 639.00 | 618.00 | 630.00 | 582,016 |
| 2022-01-25 | 628.00 | 629.00 | 615.00 | 619.00 | 42,536 |
| 2022-01-24 | 657.00 | 657.00 | 625.00 | 625.00 | 144,435 |
| 2022-01-21 | 675.00 | 675.00 | 656.00 | 657.00 | 73,751 |
| 2022-01-20 | 687.00 | 687.00 | 670.00 | 675.00 | 73,727 |
| 2022-01-19 | 670.00 | 676.00 | 670.00 | 672.00 | 822,267 |
| 2022-01-18 | 675.00 | 675.00 | 664.00 | 670.00 | 111,543 |
| 2022-01-17 | 687.00 | 687.00 | 670.00 | 675.00 | 31,544 |
| 2022-01-14 | 696.00 | 696.00 | 668.00 | 679.00 | 184,544 |
| 2022-01-13 | 688.00 | 696.00 | 680.00 | 685.00 | 280,171 |
| 2022-01-12 | 678.00 | 688.00 | 675.00 | 685.00 | 69,243 |
| 2022-01-11 | 675.00 | 686.00 | 661.00 | 670.00 | 92,211 |
| 2022-01-10 | 683.00 | 687.00 | 670.00 | 680.00 | 222,403 |
| 2022-01-07 | 700.00 | 700.00 | 675.00 | 682.00 | 372,842 |
| 2022-01-06 | 700.00 | 707.00 | 697.00 | 698.00 | 114,087 |
| 2022-01-05 | 735.00 | 740.00 | 710.00 | 716.00 | 182,931 |
| 2022-01-04 | 707.00 | 742.00 | 707.00 | 725.00 | 83,808 |
| 2022-01-03 | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 2021-12-31 | 637.00 | 716.00 | 637.00 | 713.00 | 123,963 |
| 2021-12-30 | 650.00 | 650.00 | 641.00 | 642.00 | 61,708 |
| 2021-12-29 | 635.00 | 660.00 | 635.00 | 650.00 | 86,755 |
| 2021-12-28 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-12-27 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-12-24 | 630.00 | 636.00 | 630.00 | 635.00 | 21,071 |
| 2021-12-23 | 634.00 | 634.00 | 626.00 | 626.00 | 22,286 |
| 2021-12-22 | 630.00 | 635.00 | 626.00 | 635.00 | 7,709 |
| 2021-12-21 | 636.00 | 640.00 | 632.00 | 635.00 | 21,534 |
| 2021-12-20 | 642.00 | 642.00 | 627.00 | 638.00 | 170,375 |
| 2021-12-17 | 638.00 | 638.00 | 626.00 | 626.00 | 64,751 |
| 2021-12-16 | 646.00 | 646.00 | 630.00 | 632.00 | 3,956 |
| 2021-12-15 | 643.00 | 649.00 | 636.00 | 639.00 | 289,918 |
| 2021-12-14 | 650.00 | 653.00 | 635.00 | 645.00 | 266,510 |
| 2021-12-13 | 654.00 | 660.00 | 650.00 | 650.00 | 39,244 |
| 2021-12-10 | 660.00 | 668.00 | 648.00 | 648.00 | 18,117 |
| 2021-12-09 | 651.00 | 656.00 | 650.00 | 656.00 | 152,004 |
| 2021-12-08 | 650.00 | 658.00 | 649.00 | 652.00 | 308,216 |
| 2021-12-07 | 661.00 | 661.00 | 649.00 | 649.00 | 10,139 |
| 2021-12-06 | 667.00 | 667.00 | 650.00 | 653.00 | 42,396 |
| 2021-12-03 | 663.00 | 678.00 | 655.00 | 655.00 | 50,353 |
| 2021-12-02 | 667.00 | 670.00 | 655.00 | 669.00 | 42,585 |
| 2021-12-01 | 644.00 | 660.00 | 640.00 | 652.00 | 274,223 |
| 2021-11-30 | 648.00 | 649.00 | 636.00 | 638.00 | 97,277 |
| 2021-11-29 | 663.00 | 663.00 | 648.00 | 648.00 | 54,595 |
| 2021-11-26 | 651.00 | 660.00 | 648.00 | 656.00 | 51,625 |
| 2021-11-25 | 655.00 | 660.00 | 652.00 | 660.00 | 24,635 |
| 2021-11-24 | 650.00 | 658.00 | 650.00 | 658.00 | 17,175 |
| 2021-11-23 | 658.00 | 658.00 | 650.00 | 654.00 | 162,738 |
| 2021-11-22 | 656.00 | 660.00 | 649.00 | 660.00 | 265,281 |
| 2021-11-19 | 664.00 | 664.00 | 643.00 | 645.00 | 81,855 |
| 2021-11-18 | 653.00 | 660.00 | 650.00 | 655.00 | 22,775 |
| 2021-11-17 | 650.00 | 658.00 | 649.00 | 655.00 | 104,199 |
| 2021-11-16 | 631.00 | 657.00 | 630.00 | 654.00 | 85,503 |
| 2021-11-15 | 626.00 | 630.00 | 625.00 | 625.00 | 51,323 |
| 2021-11-12 | 620.00 | 629.00 | 618.00 | 626.00 | 22,595 |
| 2021-11-11 | 610.00 | 620.00 | 610.00 | 619.00 | 45,022 |
| 2021-11-10 | 612.00 | 613.00 | 606.00 | 610.00 | 65,401 |
| 2021-11-09 | 615.00 | 616.00 | 612.00 | 613.00 | 15,361 |
| 2021-11-08 | 609.00 | 609.00 | 597.00 | 609.00 | 120,140 |
| 2021-11-05 | 616.00 | 618.00 | 602.00 | 602.00 | 124,785 |
| 2021-11-04 | 605.00 | 612.00 | 598.00 | 603.00 | 381,288 |
| 2021-11-03 | 606.00 | 610.00 | 596.00 | 602.00 | 45,158 |
| 2021-11-02 | 614.00 | 617.00 | 602.00 | 606.00 | 81,815 |
| 2021-11-01 | 605.00 | 620.00 | 603.00 | 608.00 | 12,324 |
| 2021-10-29 | 605.00 | 605.00 | 602.00 | 604.00 | 16,236 |
| 2021-10-28 | 605.00 | 605.00 | 594.00 | 600.00 | 44,214 |
| 2021-10-27 | 606.00 | 609.00 | 601.00 | 604.00 | 21,684 |
| 2021-10-26 | 612.00 | 617.00 | 602.00 | 606.00 | 56,047 |
| 2021-10-25 | 631.00 | 635.00 | 612.00 | 614.00 | 24,419 |
| 2021-10-22 | 622.00 | 622.00 | 601.00 | 615.00 | 9,110 |
| 2021-10-21 | 617.00 | 623.00 | 612.00 | 621.00 | 17,295 |
| 2021-10-20 | 620.00 | 625.00 | 615.00 | 615.00 | 9,555 |
| 2021-10-19 | 623.00 | 628.00 | 612.00 | 615.00 | 16,533 |
| 2021-10-18 | 630.00 | 637.00 | 617.00 | 628.00 | 97,587 |
| 2021-10-15 | 640.00 | 640.00 | 630.00 | 637.00 | 21,830 |
| 2021-10-14 | 640.00 | 640.00 | 634.00 | 640.00 | 48,900 |
| 2021-10-13 | 645.00 | 645.00 | 631.00 | 631.00 | 118,488 |
| 2021-10-12 | 623.00 | 635.00 | 619.00 | 633.00 | 28,792 |
| 2021-10-11 | 613.00 | 620.00 | 611.00 | 613.00 | 54,157 |
| 2021-10-08 | 606.00 | 612.00 | 604.00 | 611.00 | 9,606 |
| 2021-10-07 | 600.00 | 618.00 | 600.00 | 618.00 | 32,150 |
| 2021-10-06 | 600.00 | 605.00 | 588.00 | 598.00 | 32,447 |
| 2021-10-05 | 610.00 | 611.00 | 600.00 | 600.00 | 34,075 |
| 2021-10-04 | 620.00 | 620.00 | 611.00 | 612.00 | 7,051 |
| 2021-10-01 | 622.00 | 624.00 | 600.00 | 611.00 | 48,665 |
| 2021-09-30 | 582.00 | 610.00 | 580.00 | 600.00 | 287,388 |
| 2021-09-29 | 594.00 | 598.00 | 579.00 | 579.00 | 312,106 |
| 2021-09-28 | 610.00 | 610.00 | 594.00 | 597.00 | 15,050 |
| 2021-09-27 | 619.00 | 620.00 | 612.00 | 612.00 | 59,635 |
| 2021-09-24 | 602.00 | 621.00 | 602.00 | 616.00 | 46,678 |
| 2021-09-23 | 602.00 | 611.00 | 598.00 | 600.00 | 183,390 |
| 2021-09-22 | 601.00 | 606.00 | 600.00 | 606.00 | 32,853 |
| 2021-09-21 | 605.00 | 605.00 | 595.00 | 600.00 | 24,451 |
| 2021-09-20 | 602.00 | 603.00 | 595.00 | 595.00 | 96,929 |
| 2021-09-17 | 610.00 | 610.00 | 602.00 | 602.00 | 19,303 |
| 2021-09-16 | 619.00 | 619.00 | 600.00 | 600.00 | 37,301 |
| 2021-09-15 | 611.00 | 611.00 | 601.00 | 601.00 | 43,053 |
| 2021-09-14 | 617.00 | 619.00 | 610.00 | 610.00 | 150,643 |
| 2021-09-13 | 622.00 | 625.00 | 615.00 | 616.00 | 14,941 |
| 2021-09-10 | 617.00 | 620.00 | 615.00 | 615.00 | 36,212 |
| 2021-09-09 | 620.00 | 621.00 | 615.00 | 615.00 | 14,125 |
| 2021-09-08 | 625.00 | 630.00 | 623.00 | 625.00 | 63,451 |
| 2021-09-07 | 631.00 | 631.00 | 620.00 | 626.00 | 19,276 |
| 2021-09-06 | 624.00 | 629.00 | 624.00 | 627.00 | 18,886 |
| 2021-09-03 | 625.00 | 630.00 | 623.00 | 623.00 | 55,299 |
| 2021-09-02 | 625.00 | 630.00 | 621.00 | 626.00 | 73,264 |
| 2021-09-01 | 630.00 | 630.00 | 612.00 | 625.00 | 350,165 |
| 2021-08-31 | 629.00 | 630.00 | 624.00 | 624.00 | 127,535 |
| 2021-08-30 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2021-08-27 | 626.00 | 626.00 | 620.00 | 626.00 | 32,921 |
| 2021-08-26 | 620.00 | 625.00 | 620.00 | 622.00 | 35,669 |
| 2021-08-25 | 623.00 | 625.00 | 620.00 | 620.00 | 319,632 |
| 2021-08-24 | 625.00 | 625.00 | 615.00 | 621.00 | 51,272 |
| 2021-08-23 | 627.00 | 630.00 | 618.00 | 625.00 | 26,620 |
| 2021-08-20 | 625.00 | 628.00 | 618.00 | 625.00 | 40,290 |
| 2021-08-19 | 640.00 | 640.00 | 622.00 | 622.00 | 73,170 |
| 2021-08-18 | 645.00 | 646.00 | 635.00 | 640.00 | 58,820 |
| 2021-08-17 | 650.00 | 652.00 | 640.00 | 640.00 | 44,763 |
| 2021-08-16 | 654.00 | 654.00 | 641.00 | 652.00 | 15,446 |
| 2021-08-13 | 652.00 | 653.00 | 645.00 | 651.00 | 42,297 |
| 2021-08-12 | 642.00 | 662.00 | 642.00 | 651.00 | 60,593 |
| 2021-08-11 | 640.00 | 644.00 | 635.00 | 644.00 | 37,130 |
| 2021-08-10 | 632.00 | 646.00 | 625.00 | 631.00 | 484,177 |
| 2021-08-09 | 620.00 | 635.00 | 620.00 | 622.00 | 81,217 |
| 2021-08-06 | 625.00 | 630.00 | 622.00 | 622.00 | 27,960 |
| 2021-08-05 | 628.00 | 630.00 | 624.00 | 627.00 | 12,273 |
| 2021-08-04 | 629.00 | 629.00 | 623.00 | 625.00 | 170,528 |
| 2021-08-03 | 626.00 | 630.00 | 618.00 | 625.00 | 14,493 |
| 2021-08-02 | 628.00 | 630.00 | 621.00 | 626.00 | 8,400 |
| 2021-07-30 | 628.00 | 630.00 | 628.00 | 629.00 | 8,133 |
| 2021-07-29 | 635.00 | 638.00 | 628.00 | 629.00 | 19,726 |
| 2021-07-28 | 646.00 | 654.00 | 631.00 | 634.00 | 28,235 |
| 2021-07-27 | 644.00 | 648.00 | 641.00 | 646.00 | 7,825 |
| 2021-07-26 | 650.00 | 656.00 | 643.00 | 647.00 | 23,299 |
| 2021-07-23 | 637.00 | 639.00 | 630.00 | 630.00 | 33,221 |
| 2021-07-22 | 631.00 | 636.00 | 631.00 | 636.00 | 10,970 |
| 2021-07-21 | 622.00 | 638.00 | 620.00 | 620.00 | 18,104 |
| 2021-07-20 | 630.00 | 640.00 | 620.00 | 622.00 | 34,654 |
| 2021-07-19 | 643.00 | 643.00 | 618.00 | 618.00 | 29,257 |
| 2021-07-16 | 648.00 | 649.00 | 643.00 | 643.00 | 5,667 |
| 2021-07-15 | 660.00 | 660.00 | 645.00 | 649.00 | 25,600 |
| 2021-07-14 | 666.00 | 669.00 | 665.00 | 667.00 | 19,320 |
| 2021-07-13 | 651.00 | 672.00 | 640.00 | 660.00 | 5,121 |
| 2021-07-12 | 655.00 | 662.00 | 645.00 | 650.00 | 32,769 |
| 2021-07-09 | 670.00 | 690.00 | 665.00 | 680.00 | 50,805 |
| 2021-07-08 | 699.00 | 710.00 | 677.00 | 684.00 | 124,437 |
| 2021-07-07 | 714.00 | 714.00 | 701.00 | 705.00 | 32,229 |
| 2021-07-06 | 705.00 | 713.00 | 702.00 | 713.00 | 9,475 |
| 2021-07-05 | 717.00 | 720.00 | 700.00 | 703.00 | 17,205 |
| 2021-07-02 | 696.00 | 710.00 | 696.00 | 698.00 | 14,882 |
| 2021-07-01 | 700.00 | 707.00 | 696.00 | 696.00 | 187,409 |
| 2021-06-30 | 705.00 | 729.00 | 701.00 | 720.00 | 97,325 |
| 2021-06-29 | 695.00 | 704.00 | 693.00 | 702.00 | 50,412 |
| 2021-06-28 | 678.00 | 698.00 | 678.00 | 688.00 | 63,543 |
| 2021-06-25 | 680.00 | 687.00 | 678.00 | 687.00 | 25,054 |
| 2021-06-24 | 674.00 | 682.00 | 672.00 | 682.00 | 57,229 |
| 2021-06-23 | 680.00 | 682.00 | 675.00 | 682.00 | 11,469 |
| 2021-06-22 | 668.00 | 687.00 | 668.00 | 682.00 | 68,710 |
| 2021-06-21 | 636.00 | 670.00 | 634.00 | 670.00 | 71,965 |
| 2021-06-18 | 622.00 | 635.00 | 622.00 | 635.00 | 78,646 |
| 2021-06-17 | 625.00 | 633.00 | 622.00 | 633.00 | 14,574 |
| 2021-06-16 | 620.00 | 626.00 | 617.00 | 625.00 | 85,641 |
| 2021-06-15 | 618.00 | 620.00 | 616.00 | 620.00 | 2,872 |
| 2021-06-14 | 635.00 | 635.00 | 615.00 | 615.00 | 46,031 |
| 2021-06-11 | 624.00 | 633.00 | 616.00 | 618.00 | 45,591 |
| 2021-06-10 | 625.00 | 631.00 | 617.00 | 622.00 | 19,510 |
| 2021-06-09 | 616.00 | 624.00 | 614.00 | 617.00 | 65,072 |
| 2021-06-08 | 620.00 | 627.00 | 614.00 | 623.00 | 11,836 |
| 2021-06-07 | 638.00 | 638.00 | 615.00 | 630.00 | 5,491 |
| 2021-06-04 | 639.00 | 639.00 | 623.00 | 626.00 | 5,132 |
| 2021-06-03 | 630.00 | 648.00 | 624.00 | 630.00 | 4,537 |
| 2021-06-02 | 622.00 | 644.00 | 622.00 | 634.00 | 20,969 |
| 2021-06-01 | 615.00 | 619.00 | 612.00 | 615.00 | 61,463 |
| 2021-05-28 | 607.00 | 614.00 | 600.00 | 610.00 | 247,029 |
| 2021-05-27 | 608.00 | 614.00 | 602.00 | 606.00 | 49,295 |
| 2021-05-26 | 620.00 | 620.00 | 605.00 | 613.00 | 46,480 |
| 2021-05-25 | 637.00 | 637.00 | 614.00 | 628.00 | 31,144 |
| 2021-05-24 | 624.00 | 635.00 | 621.00 | 635.00 | 22,493 |
| 2021-05-21 | 620.00 | 632.00 | 620.00 | 622.00 | 530,120 |
| 2021-05-20 | 639.00 | 640.00 | 626.00 | 626.00 | 245,849 |
| 2021-05-19 | 620.00 | 635.00 | 620.00 | 630.00 | 178,653 |
| 2021-05-18 | 630.00 | 635.00 | 625.00 | 627.00 | 32,482 |
| 2021-05-17 | 625.00 | 639.00 | 625.00 | 630.00 | 12,079 |
| 2021-05-14 | 628.00 | 631.00 | 622.00 | 625.00 | 80,374 |
| 2021-05-13 | 650.00 | 650.00 | 620.00 | 625.00 | 172,865 |
| 2021-05-12 | 605.00 | 657.00 | 600.00 | 636.00 | 163,762 |
| 2021-05-11 | 583.00 | 622.00 | 578.00 | 605.00 | 82,049 |
| 2021-05-10 | 595.00 | 600.00 | 588.00 | 595.00 | 28,282 |
| 2021-05-07 | 575.00 | 595.00 | 575.00 | 595.00 | 304,741 |
| 2021-05-06 | 566.00 | 575.00 | 561.00 | 570.00 | 31,030 |
| 2021-05-05 | 567.00 | 578.00 | 558.00 | 563.00 | 48,940 |
| 2021-05-04 | 565.00 | 567.00 | 552.00 | 562.00 | 43,086 |
| 2021-04-30 | 576.00 | 576.00 | 561.00 | 563.00 | 20,054 |
| 2021-04-29 | 560.00 | 569.00 | 560.00 | 567.00 | 223,744 |
| 2021-04-28 | 572.00 | 576.00 | 560.00 | 563.00 | 19,725 |
| 2021-04-27 | 579.00 | 580.00 | 569.00 | 569.00 | 15,375 |
| 2021-04-26 | 578.00 | 580.00 | 563.00 | 580.00 | 16,600 |
| 2021-04-23 | 575.00 | 575.00 | 560.00 | 565.00 | 92,238 |
| 2021-04-22 | 580.00 | 580.00 | 560.00 | 560.00 | 28,188 |
| 2021-04-21 | 576.00 | 589.00 | 568.00 | 583.00 | 13,347 |
| 2021-04-20 | 585.00 | 585.00 | 564.00 | 574.00 | 18,484 |
| 2021-04-19 | 587.00 | 588.00 | 580.00 | 580.00 | 6,032 |
| 2021-04-16 | 590.00 | 592.00 | 581.00 | 587.00 | 27,962 |
| 2021-04-15 | 592.00 | 594.00 | 581.00 | 594.00 | 12,606 |
| 2021-04-14 | 599.00 | 599.00 | 585.00 | 590.00 | 7,483 |
| 2021-04-13 | 592.00 | 598.00 | 591.00 | 598.00 | 9,158 |
| 2021-04-12 | 600.00 | 600.00 | 585.00 | 595.00 | 11,622 |
| 2021-04-09 | 594.00 | 595.00 | 590.00 | 595.00 | 37,237 |
| 2021-04-08 | 601.00 | 604.00 | 585.00 | 593.00 | 30,302 |
| 2021-04-07 | 597.00 | 599.00 | 590.00 | 599.00 | 20,066 |
| 2021-04-06 | 578.00 | 605.00 | 578.00 | 598.00 | 49,876 |
| 2021-04-01 | 595.00 | 603.00 | 579.00 | 599.00 | 232,692 |
| 2021-03-31 | 561.00 | 584.00 | 559.00 | 578.00 | 136,650 |
| 2021-03-30 | 575.00 | 577.00 | 560.00 | 573.00 | 15,683 |
| 2021-03-29 | 578.00 | 578.00 | 563.00 | 570.00 | 10,688 |
| 2021-03-26 | 558.00 | 565.00 | 555.00 | 564.00 | 61,102 |
| 2021-03-25 | 576.00 | 576.00 | 560.00 | 562.00 | 129,864 |
| 2021-03-24 | 565.00 | 570.00 | 555.00 | 560.00 | 378,520 |
| 2021-03-23 | 560.00 | 572.00 | 555.00 | 562.00 | 330,545 |
| 2021-03-22 | 560.00 | 561.00 | 555.00 | 560.00 | 45,603 |
| 2021-03-19 | 555.00 | 566.00 | 555.00 | 555.00 | 66,355 |
| 2021-03-18 | 555.00 | 567.00 | 555.00 | 555.00 | 77,703 |
| 2021-03-17 | 570.00 | 570.00 | 551.00 | 558.00 | 64,400 |
| 2021-03-16 | 550.00 | 566.00 | 549.00 | 566.00 | 144,431 |
| 2021-03-15 | 550.00 | 555.00 | 534.00 | 549.00 | 220,987 |
| 2021-03-12 | 500.00 | 542.00 | 500.00 | 530.00 | 222,024 |
| 2021-03-11 | 482.00 | 506.00 | 482.00 | 505.00 | 30,359 |
| 2021-03-10 | 492.00 | 502.00 | 482.50 | 500.00 | 169,913 |
| 2021-03-09 | 489.00 | 498.00 | 489.00 | 492.00 | 38,427 |
| 2021-03-08 | 500.00 | 505.00 | 492.00 | 498.00 | 9,416 |
| 2021-03-05 | 509.00 | 509.00 | 485.50 | 504.00 | 11,812 |
| 2021-03-04 | 489.00 | 495.00 | 481.00 | 486.50 | 55,617 |
| 2021-03-03 | 485.50 | 492.00 | 480.50 | 485.00 | 38,465 |
| 2021-03-02 | 499.50 | 500.00 | 479.00 | 491.50 | 28,091 |
| 2021-03-01 | 508.00 | 508.00 | 485.00 | 495.00 | 74,170 |
| 2021-02-26 | 503.00 | 537.00 | 495.00 | 505.00 | 38,854 |
| 2021-02-25 | 499.50 | 503.00 | 469.50 | 500.00 | 107,826 |
| 2021-02-24 | 538.00 | 538.00 | 495.50 | 496.50 | 151,516 |
| 2021-02-23 | 542.00 | 542.00 | 507.00 | 510.00 | 42,692 |
| 2021-02-22 | 503.00 | 521.00 | 503.00 | 515.00 | 20,823 |
| 2021-02-19 | 525.00 | 525.00 | 503.00 | 515.00 | 30,624 |
| 2021-02-18 | 521.00 | 521.00 | 512.00 | 512.00 | 13,882 |
| 2021-02-17 | 522.00 | 524.00 | 513.00 | 520.00 | 88,859 |
| 2021-02-16 | 533.00 | 540.00 | 528.00 | 535.00 | 157,641 |
| 2021-02-15 | 521.00 | 530.00 | 520.00 | 526.00 | 106,566 |
| 2021-02-12 | 505.00 | 535.00 | 505.00 | 527.00 | 9,450 |
| 2021-02-11 | 534.00 | 534.00 | 508.00 | 515.00 | 11,157 |
| 2021-02-10 | 549.00 | 555.00 | 538.00 | 538.00 | 9,764 |
| 2021-02-09 | 545.00 | 553.00 | 541.00 | 550.00 | 12,217 |
| 2021-02-08 | 540.00 | 555.00 | 534.00 | 541.00 | 23,771 |
| 2021-02-05 | 549.00 | 551.00 | 532.00 | 532.00 | 11,607 |
| 2021-02-04 | 558.00 | 558.00 | 531.00 | 531.00 | 2,720 |
| 2021-02-03 | 545.00 | 545.00 | 530.00 | 540.00 | 10,999 |
| 2021-02-02 | 525.00 | 552.00 | 510.00 | 541.00 | 145,453 |
| 2021-02-01 | 500.00 | 529.00 | 493.50 | 520.00 | 40,270 |
| 2021-01-29 | 520.00 | 524.00 | 503.00 | 503.00 | 32,943 |
| 2021-01-28 | 528.00 | 528.00 | 490.00 | 520.00 | 78,308 |
| 2021-01-27 | 525.00 | 525.00 | 499.50 | 505.00 | 26,491 |
| 2021-01-26 | 513.00 | 513.00 | 496.00 | 505.00 | 60,233 |
| 2021-01-25 | 531.00 | 532.00 | 510.00 | 511.00 | 10,165 |
| 2021-01-22 | 545.00 | 545.00 | 525.00 | 525.00 | 26,816 |
| 2021-01-21 | 540.00 | 546.00 | 537.00 | 546.00 | 34,506 |
| 2021-01-20 | 550.00 | 550.00 | 538.00 | 545.00 | 37,162 |
| 2021-01-19 | 565.00 | 565.00 | 535.00 | 551.00 | 3,621 |
| 2021-01-18 | 544.00 | 561.00 | 538.00 | 550.00 | 15,583 |
| 2021-01-15 | 550.00 | 569.00 | 544.00 | 544.00 | 58,288 |
| 2021-01-14 | 524.00 | 546.00 | 524.00 | 544.00 | 34,429 |
| 2021-01-13 | 532.00 | 536.00 | 519.00 | 524.00 | 15,016 |
| 2021-01-12 | 545.00 | 545.00 | 525.00 | 527.00 | 9,808 |
| 2021-01-11 | 552.00 | 558.00 | 517.00 | 540.00 | 30,155 |
| 2021-01-08 | 562.00 | 568.00 | 555.00 | 556.00 | 47,504 |
| 2021-01-07 | 553.00 | 557.00 | 543.00 | 556.00 | 17,867 |
| 2021-01-06 | 555.00 | 555.00 | 541.00 | 554.00 | 28,484 |
| 2021-01-05 | 550.00 | 550.00 | 526.00 | 544.00 | 35,548 |
| 2021-01-04 | 540.00 | 546.00 | 525.00 | 535.00 | 39,102 |
| 2020-12-31 | 565.00 | 565.00 | 526.00 | 540.00 | 10,396 |
| 2020-12-30 | 551.00 | 551.00 | 528.00 | 550.00 | 21,733 |
| 2020-12-29 | 520.00 | 547.00 | 520.00 | 544.00 | 34,051 |
| 2020-12-24 | 510.00 | 525.00 | 510.00 | 513.00 | 9,673 |
| 2020-12-23 | 505.00 | 525.00 | 500.00 | 525.00 | 26,647 |
| 2020-12-22 | 524.00 | 524.00 | 507.00 | 510.00 | 27,336 |
| 2020-12-21 | 506.00 | 519.00 | 500.00 | 519.00 | 64,827 |
| 2020-12-18 | 503.00 | 512.00 | 502.00 | 502.00 | 80,360 |
| 2020-12-17 | 510.00 | 521.00 | 498.00 | 505.00 | 10,942 |
| 2020-12-16 | 506.00 | 512.00 | 499.50 | 504.00 | 64,064 |
| 2020-12-15 | 517.00 | 525.00 | 508.00 | 508.00 | 32,434 |
| 2020-12-14 | 520.00 | 525.00 | 514.00 | 517.00 | 67,958 |
| 2020-12-11 | 532.00 | 536.00 | 515.00 | 522.00 | 32,271 |
| 2020-12-10 | 539.00 | 549.00 | 522.00 | 532.00 | 26,196 |
| 2020-12-09 | 534.00 | 545.00 | 526.00 | 537.00 | 42,830 |
| 2020-12-08 | 540.00 | 545.00 | 512.00 | 532.00 | 47,721 |
| 2020-12-07 | 550.00 | 550.00 | 530.00 | 535.00 | 121,652 |
| 2020-12-04 | 515.00 | 565.00 | 515.00 | 554.00 | 89,468 |
| 2020-12-03 | 491.00 | 520.00 | 491.00 | 515.00 | 83,449 |
| 2020-12-02 | 490.00 | 491.50 | 484.50 | 490.00 | 22,819 |
| 2020-12-01 | 484.00 | 491.00 | 483.50 | 486.50 | 20,080 |
| 2020-11-30 | 478.00 | 495.00 | 478.00 | 483.00 | 43,993 |
| 2020-11-27 | 473.50 | 487.00 | 466.50 | 476.50 | 76,150 |
| 2020-11-26 | 465.00 | 493.50 | 463.25 | 491.00 | 85,369 |
| 2020-11-25 | 464.50 | 470.00 | 461.50 | 470.00 | 22,220 |
| 2020-11-24 | 461.00 | 466.50 | 458.50 | 463.50 | 24,896 |
| 2020-11-23 | 457.00 | 472.00 | 447.50 | 454.50 | 56,499 |
| 2020-11-20 | 480.00 | 480.00 | 457.00 | 457.00 | 132,361 |
| 2020-11-19 | 485.50 | 498.50 | 469.50 | 478.50 | 46,287 |
| 2020-11-18 | 451.00 | 494.00 | 451.00 | 480.00 | 159,522 |
| 2020-11-17 | 457.50 | 460.00 | 443.00 | 450.00 | 297,493 |
| 2020-11-16 | 465.00 | 479.50 | 448.00 | 450.00 | 70,424 |
| 2020-11-13 | 461.50 | 466.50 | 442.00 | 450.50 | 140,259 |
| 2020-11-12 | 465.00 | 492.50 | 465.00 | 477.00 | 57,280 |
| 2020-11-11 | 455.00 | 475.00 | 450.00 | 470.00 | 131,431 |
| 2020-11-10 | 430.00 | 470.00 | 430.00 | 450.00 | 128,757 |
| 2020-11-09 | 400.00 | 423.00 | 386.00 | 420.00 | 115,924 |
| 2020-11-06 | 394.50 | 396.00 | 393.00 | 396.00 | 4,082 |
| 2020-11-05 | 393.00 | 405.00 | 383.00 | 400.00 | 33,720 |
| 2020-11-04 | 376.50 | 387.50 | 374.00 | 374.00 | 7,332 |
| 2020-11-03 | 378.00 | 381.00 | 374.50 | 381.00 | 2,828 |
| 2020-11-02 | 371.50 | 375.50 | 368.00 | 371.00 | 43,388 |
| 2020-10-30 | 378.00 | 378.00 | 365.00 | 370.00 | 22,361 |
| 2020-10-29 | 378.00 | 380.00 | 371.00 | 375.00 | 8,378 |
| 2020-10-28 | 385.00 | 386.00 | 372.50 | 377.00 | 131,484 |
| 2020-10-27 | 389.50 | 389.50 | 380.00 | 380.00 | 17,501 |
| 2020-10-26 | 391.00 | 396.00 | 380.00 | 386.50 | 9,409 |
| 2020-10-23 | 392.00 | 396.50 | 387.50 | 393.50 | 22,296 |
| 2020-10-22 | 406.00 | 407.00 | 385.00 | 389.00 | 25,358 |
| 2020-10-21 | 398.00 | 410.00 | 383.50 | 388.50 | 32,823 |
| 2020-10-20 | 398.50 | 401.50 | 395.50 | 398.00 | 8,209 |
| 2020-10-16 | 412.00 | 433.50 | 402.00 | 402.50 | 31,956 |
| 2020-10-15 | 427.00 | 427.00 | 415.00 | 415.00 | 15,908 |
| 2020-10-14 | 427.00 | 429.50 | 419.00 | 424.00 | 25,400 |
| 2020-10-13 | 418.50 | 451.00 | 418.50 | 440.00 | 36,636 |
| 2020-10-12 | 410.00 | 417.00 | 410.00 | 417.00 | 48,501 |
| 2020-10-09 | 409.00 | 419.50 | 403.00 | 410.00 | 61,457 |
| 2020-10-08 | 388.50 | 417.00 | 380.00 | 400.00 | 211,159 |
| 2020-10-07 | 380.50 | 390.00 | 379.00 | 386.00 | 13,512 |
| 2020-10-06 | 378.50 | 381.50 | 375.50 | 378.50 | 12,203 |
| 2020-10-05 | 381.00 | 383.00 | 372.50 | 383.00 | 7,787 |
| 2020-10-02 | 371.00 | 380.50 | 371.00 | 375.00 | 37,823 |
| 2020-10-01 | 364.50 | 380.00 | 364.50 | 371.00 | 34,485 |
| 2020-09-30 | 360.00 | 368.50 | 354.00 | 365.50 | 35,597 |
| 2020-09-29 | 355.00 | 363.00 | 350.50 | 356.00 | 281,135 |
| 2020-09-28 | 360.50 | 366.00 | 352.50 | 365.00 | 10,374 |
| 2020-09-25 | 345.00 | 368.50 | 345.00 | 361.50 | 57,821 |
| 2020-09-24 | 358.50 | 359.00 | 345.00 | 345.00 | 11,299 |
| 2020-09-23 | 360.50 | 362.50 | 343.50 | 349.50 | 23,682 |
| 2020-09-22 | 358.50 | 370.50 | 357.00 | 366.00 | 134,861 |
| 2020-09-21 | 358.50 | 364.50 | 351.00 | 351.00 | 28,124 |
| 2020-09-18 | 355.00 | 373.50 | 355.00 | 363.00 | 1,757,874 |
| 2020-09-17 | 364.00 | 369.00 | 352.50 | 358.00 | 197,881 |
| 2020-09-16 | 374.00 | 374.00 | 362.00 | 365.50 | 53,015 |
| 2020-09-15 | 361.50 | 370.00 | 350.00 | 366.00 | 64,165 |
| 2020-09-14 | 366.50 | 366.50 | 358.00 | 361.50 | 25,034 |
| 2020-09-11 | 364.00 | 365.00 | 355.00 | 360.00 | 29,817 |
| 2020-09-10 | 367.00 | 368.50 | 353.50 | 363.00 | 36,185 |
| 2020-09-09 | 378.00 | 378.00 | 359.00 | 363.00 | 70,868 |
| 2020-09-08 | 382.00 | 386.50 | 370.00 | 377.00 | 28,866 |
| 2020-09-07 | 390.00 | 391.00 | 370.00 | 375.75 | 53,133 |
| 2020-09-04 | 357.50 | 390.00 | 357.50 | 385.50 | 91,512 |
| 2020-09-03 | 385.50 | 397.50 | 354.00 | 355.75 | 211,639 |
| 2020-09-02 | 395.50 | 400.00 | 389.00 | 396.00 | 52,047 |
| 2020-08-28 | 381.50 | 392.00 | 372.00 | 391.75 | 99,010 |
| 2020-08-27 | 376.00 | 383.50 | 371.50 | 377.75 | 146,324 |
| 2020-08-26 | 384.00 | 384.00 | 371.00 | 374.25 | 17,219 |
| 2020-08-25 | 374.00 | 386.50 | 371.00 | 374.25 | 42,812 |
| 2020-08-24 | 382.50 | 390.00 | 370.50 | 378.75 | 246,503 |
| 2020-08-21 | 383.00 | 386.00 | 380.00 | 384.00 | 96,452 |
| 2020-08-20 | 390.00 | 390.00 | 373.50 | 383.50 | 104,192 |
| 2020-08-19 | 380.50 | 380.50 | 371.00 | 374.25 | 10,515 |
| 2020-08-18 | 380.00 | 380.50 | 368.00 | 374.00 | 40,146 |
| 2020-08-17 | 374.50 | 379.50 | 370.00 | 369.00 | 18,524 |
| 2020-08-14 | 393.00 | 393.00 | 370.50 | 374.50 | 11,999 |
| 2020-08-13 | 389.50 | 391.00 | 380.00 | 384.25 | 17,678 |
| 2020-08-12 | 388.50 | 388.50 | 370.00 | 380.50 | 40,427 |
| 2020-08-11 | 380.00 | 390.00 | 367.50 | 381.50 | 49,048 |
| 2020-08-10 | 375.00 | 388.50 | 367.00 | 370.75 | 11,044 |
| 2020-08-07 | 371.50 | 375.00 | 367.00 | 368.75 | 7,632 |
| 2020-08-06 | 389.00 | 389.00 | 375.00 | 377.50 | 14,457 |
| 2020-08-05 | 371.50 | 390.00 | 355.00 | 383.00 | 35,819 |
| 2020-08-04 | 370.00 | 375.00 | 368.50 | 371.25 | 12,809 |
| 2020-08-03 | 375.00 | 381.00 | 362.50 | 376.50 | 30,255 |
| 2020-07-31 | 375.00 | 375.00 | 362.50 | 365.50 | 67,728 |
| 2020-07-30 | 374.50 | 374.50 | 359.50 | 369.00 | 28,637 |
| 2020-07-29 | 378.00 | 378.00 | 362.50 | 369.00 | 18,514 |
| 2020-07-28 | 390.00 | 390.00 | 372.50 | 384.50 | 8,648 |
| 2020-07-27 | 376.00 | 389.50 | 368.50 | 380.00 | 18,182 |
| 2020-07-24 | 384.00 | 384.00 | 375.00 | 377.50 | 21,737 |
| 2020-07-23 | 385.50 | 390.00 | 381.00 | 387.25 | 16,891 |
| 2020-07-22 | 395.50 | 396.50 | 389.00 | 391.75 | 23,566 |
| 2020-07-21 | 395.00 | 409.00 | 387.00 | 405.25 | 76,584 |
| 2020-07-20 | 404.50 | 404.50 | 398.00 | 404.50 | 111,141 |
| 2020-07-17 | 415.50 | 416.50 | 401.00 | 404.50 | 100,292 |
| 2020-07-16 | 420.50 | 427.00 | 420.00 | 423.50 | 24,490 |
| 2020-07-15 | 427.00 | 434.50 | 423.00 | 429.00 | 108,306 |
| 2020-07-14 | 431.50 | 435.00 | 427.00 | 431.25 | 3,887 |
| 2020-07-13 | 423.00 | 442.50 | 423.00 | 439.75 | 27,732 |
| 2020-07-10 | 460.50 | 460.50 | 439.50 | 442.75 | 267,345 |
| 2020-07-09 | 457.50 | 460.00 | 450.50 | 453.75 | 82,261 |
| 2020-07-08 | 470.00 | 477.00 | 440.50 | 452.25 | 40,354 |
| 2020-07-07 | 469.00 | 469.00 | 457.00 | 461.50 | 2,391 |
| 2020-07-06 | 476.00 | 480.00 | 462.00 | 468.50 | 77,594 |
| 2020-07-03 | 468.50 | 480.00 | 465.00 | 474.00 | 11,954 |
| 2020-07-02 | 469.00 | 490.50 | 465.00 | 472.25 | 5,942 |
| 2020-07-01 | 475.00 | 485.50 | 465.50 | 470.50 | 38,068 |
| 2020-06-30 | 467.50 | 478.00 | 440.00 | 464.50 | 11,332 |
| 2020-06-29 | 462.50 | 467.50 | 428.00 | 464.75 | 21,973 |
| 2020-06-26 | 461.00 | 465.00 | 456.50 | 457.00 | 2,446 |
| 2020-06-25 | 469.50 | 469.50 | 451.50 | 456.00 | 4,251 |
| 2020-06-24 | 480.00 | 480.00 | 457.50 | 465.50 | 5,963 |
| 2020-06-23 | 469.00 | 470.00 | 460.50 | 465.50 | 4,251 |
| 2020-06-22 | 475.00 | 475.00 | 463.00 | 466.00 | 149,303 |
| 2020-06-19 | 473.00 | 485.00 | 471.00 | 478.25 | 46,590 |
| 2020-06-18 | 475.50 | 482.00 | 474.00 | 478.25 | 6,576 |
| 2020-06-17 | 474.50 | 480.00 | 461.50 | 477.25 | 52,399 |
| 2020-06-16 | 490.00 | 490.00 | 470.00 | 484.00 | 49,599 |
| 2020-06-15 | 474.50 | 494.50 | 474.50 | 484.00 | 5,722 |
| 2020-06-12 | 470.00 | 495.00 | 460.50 | 477.50 | 11,020 |
| 2020-06-11 | 485.00 | 495.50 | 455.50 | 487.00 | 38,176 |
| 2020-06-10 | 519.00 | 520.00 | 490.00 | 497.25 | 14,498 |
| 2020-06-09 | 492.00 | 499.50 | 483.00 | 494.00 | 78,476 |
| 2020-06-08 | 500.00 | 500.00 | 486.00 | 494.75 | 27,650 |
| 2020-06-05 | 500.00 | 500.00 | 485.50 | 482.00 | 943,924 |
| 2020-06-04 | 500.00 | 500.00 | 468.50 | 482.00 | 13,348 |
| 2020-06-03 | 483.50 | 490.00 | 480.00 | 479.50 | 7,395 |
| 2020-06-02 | 480.50 | 490.00 | 461.00 | 483.75 | 39,596 |
| 2020-05-29 | 460.00 | 470.50 | 446.00 | 446.25 | 6,312 |
| 2020-05-28 | 425.00 | 468.00 | 425.00 | 446.25 | 39,464 |
| 2020-05-27 | 440.00 | 440.00 | 422.00 | 432.25 | 20,217 |
| 2020-05-26 | 439.50 | 445.50 | 430.00 | 432.25 | 25,628 |
| 2020-05-22 | 411.50 | 430.00 | 411.50 | 417.75 | 19,254 |
| 2020-05-21 | 416.00 | 440.00 | 415.00 | 417.75 | 6,850 |
| 2020-05-20 | 447.50 | 447.50 | 420.00 | 427.75 | 12,294 |
| 2020-05-19 | 430.00 | 433.50 | 417.00 | 426.00 | 58,944 |
| 2020-05-18 | 402.50 | 424.00 | 402.50 | 418.50 | 26,520 |
| 2020-05-15 | 430.00 | 430.00 | 417.50 | 418.50 | 29,537 |
| 2020-05-14 | 425.00 | 434.50 | 404.00 | 418.50 | 56,001 |
| 2020-05-13 | 448.50 | 448.50 | 404.00 | 429.75 | 22,002 |
| 2020-05-12 | 449.50 | 449.50 | 428.00 | 432.00 | 35,050 |
| 2020-05-11 | 427.00 | 431.00 | 402.50 | 428.50 | 57,541 |
| 2020-05-07 | 424.50 | 435.00 | 419.00 | 426.00 | 42,614 |
| 2020-05-06 | 403.00 | 425.00 | 403.00 | 407.50 | 40,892 |
| 2020-05-05 | 417.00 | 417.00 | 409.00 | 408.50 | 16,213 |
| 2020-05-04 | 430.00 | 430.00 | 402.50 | 415.50 | 14,665 |
| 2020-04-30 | 428.00 | 430.00 | 383.50 | 417.75 | 89,752 |
| 2020-04-29 | 410.00 | 429.00 | 410.00 | 417.75 | 14,567 |
| 2020-04-28 | 423.50 | 443.00 | 410.50 | 427.25 | 23,177 |
| 2020-04-27 | 419.50 | 434.50 | 408.50 | 427.25 | 44,938 |
| 2020-04-24 | 400.50 | 421.00 | 400.00 | 415.50 | 30,716 |
| 2020-04-23 | 453.00 | 453.50 | 416.00 | 417.00 | 72,818 |
| 2020-04-22 | 480.00 | 480.00 | 435.00 | 471.25 | 36,515 |
| 2020-04-21 | 464.50 | 477.00 | 460.00 | 471.25 | 25,606 |
| 2020-04-20 | 477.00 | 493.50 | 464.50 | 474.50 | 15,411 |
| 2020-04-17 | 490.00 | 499.00 | 478.50 | 493.00 | 51,325 |
| 2020-04-16 | 457.50 | 478.00 | 450.00 | 469.00 | 57,315 |
| 2020-04-15 | 503.00 | 503.00 | 432.50 | 447.75 | 35,799 |
| 2020-04-14 | 594.00 | 594.00 | 494.50 | 533.00 | 33,915 |
| 2020-04-09 | 553.00 | 567.00 | 525.00 | 533.00 | 48,467 |
| 2020-04-08 | 468.00 | 529.00 | 459.50 | 540.50 | 14,614 |
| 2020-04-07 | 457.50 | 508.00 | 456.50 | 447.25 | 66,771 |
| 2020-04-06 | 422.00 | 472.50 | 409.50 | 406.75 | 108,304 |
| 2020-04-03 | 420.00 | 420.00 | 410.00 | 420.00 | 779 |
| 2020-04-03 | 420.00 | 420.00 | 402.50 | 406.75 | 7,790 |
| 2020-04-02 | 414.50 | 420.00 | 414.50 | 420.00 | 31,038 |
| 2020-04-02 | 414.50 | 420.00 | 414.50 | 416.00 | 9,723 |
| 2020-04-01 | 424.00 | 424.00 | 402.00 | 412.00 | 6,843 |
| 2020-04-01 | 428.00 | 428.00 | 415.75 | 415.75 | 0 |
| 2020-03-31 | 428.00 | 428.00 | 418.00 | 417.50 | 21,576 |
| 2020-03-30 | 420.00 | 428.00 | 395.00 | 427.75 | 30,439 |
| 2020-03-27 | 450.00 | 471.50 | 440.00 | 464.25 | 9,280 |
| 2020-03-26 | 443.50 | 463.00 | 438.00 | 455.00 | 8,313 |
| 2020-03-25 | 473.00 | 502.00 | 460.50 | 470.25 | 10,285 |
| 2020-03-24 | 368.00 | 420.00 | 368.00 | 370.75 | 26,343 |
| 2020-03-23 | 385.00 | 388.50 | 375.00 | 387.25 | 10,470 |
| 2020-03-20 | 393.50 | 404.50 | 385.00 | 380.25 | 44,710 |
| 2020-03-19 | 431.00 | 436.50 | 379.50 | 422.25 | 42,738 |
| 2020-03-18 | 458.00 | 463.50 | 437.50 | 446.00 | 10,652 |
| 2020-03-17 | 513.00 | 519.00 | 465.00 | 507.50 | 29,332 |
| 2020-03-16 | 550.00 | 550.00 | 503.00 | 566.00 | 27,279 |
| 2020-03-13 | 620.00 | 620.00 | 590.00 | 573.00 | 9,112 |
| 2020-03-12 | 620.00 | 621.00 | 548.00 | 621.00 | 28,594 |
| 2020-03-11 | 629.00 | 629.00 | 616.00 | 611.50 | 11,289 |
| 2020-03-10 | 611.00 | 648.00 | 602.00 | 623.00 | 27,469 |
| 2020-03-09 | 675.00 | 675.00 | 600.00 | 710.50 | 54,901 |
| 2020-03-06 | 694.00 | 713.00 | 690.00 | 710.50 | 42,663 |
| 2020-03-05 | 719.00 | 719.00 | 694.00 | 711.50 | 22,180 |
| 2020-03-04 | 708.00 | 714.00 | 693.00 | 728.50 | 36,334 |
| 2020-03-03 | 694.00 | 735.00 | 694.00 | 691.50 | 44,493 |
| 2020-03-02 | 666.00 | 699.00 | 666.00 | 675.00 | 32,013 |
| 2020-02-28 | 696.00 | 704.00 | 657.00 | 723.00 | 135,739 |
| 2020-02-27 | 740.00 | 750.00 | 718.00 | 745.50 | 30,436 |
| 2020-02-26 | 769.00 | 769.00 | 740.00 | 748.50 | 11,183 |
| 2020-02-25 | 743.00 | 754.00 | 743.00 | 745.50 | 38,365 |
| 2020-02-24 | 760.00 | 789.00 | 741.00 | 765.00 | 34,437 |
| 2020-02-21 | 789.00 | 789.00 | 760.00 | 765.00 | 15,966 |
| 2020-02-20 | 775.00 | 789.00 | 771.00 | 775.50 | 9,248 |
| 2020-02-19 | 780.00 | 784.00 | 761.00 | 779.50 | 55,750 |
| 2020-02-18 | 785.00 | 793.00 | 780.00 | 781.50 | 16,282 |
| 2020-02-17 | 805.00 | 812.00 | 780.00 | 789.50 | 18,851 |
| 2020-02-14 | 802.00 | 822.00 | 802.00 | 814.00 | 33,151 |
| 2020-02-13 | 797.00 | 821.00 | 786.00 | 810.50 | 55,403 |
| 2020-02-12 | 785.00 | 799.00 | 781.00 | 796.50 | 21,495 |
| 2020-02-11 | 782.00 | 787.00 | 778.00 | 782.50 | 34,964 |
| 2020-02-10 | 760.00 | 780.00 | 760.00 | 770.50 | 38,109 |
| 2020-02-07 | 780.00 | 783.00 | 769.00 | 768.50 | 8,459 |
| 2020-02-06 | 793.00 | 793.00 | 776.00 | 779.00 | 52,318 |
| 2020-02-05 | 784.00 | 799.00 | 761.00 | 785.50 | 39,001 |
| 2020-02-04 | 787.00 | 800.00 | 782.00 | 793.50 | 22,111 |
| 2020-02-03 | 804.00 | 808.00 | 780.00 | 783.50 | 11,751 |
| 2020-01-31 | 805.00 | 820.00 | 805.00 | 815.00 | 12,718 |
| 2020-01-30 | 819.00 | 834.00 | 805.00 | 815.00 | 21,750 |
| 2020-01-29 | 820.00 | 821.00 | 809.00 | 818.00 | 33,804 |
| 2020-01-28 | 825.00 | 825.00 | 815.00 | 816.50 | 38,564 |
| 2020-01-27 | 820.00 | 820.00 | 809.00 | 816.00 | 27,491 |
| 2020-01-24 | 805.00 | 831.00 | 805.00 | 817.00 | 19,937 |
| 2020-01-23 | 820.00 | 820.00 | 805.00 | 809.00 | 13,720 |
| 2020-01-22 | 810.00 | 833.00 | 808.00 | 814.00 | 44,376 |
| 2020-01-21 | 837.00 | 840.00 | 812.00 | 813.50 | 143,369 |
| 2020-01-20 | 849.00 | 849.00 | 840.00 | 842.00 | 16,260 |
| 2020-01-17 | 849.00 | 860.00 | 842.00 | 846.00 | 60,156 |
| 2020-01-16 | 890.00 | 890.00 | 849.00 | 854.50 | 50,632 |
| 2020-01-15 | 887.00 | 895.00 | 862.00 | 883.50 | 34,685 |
| 2020-01-14 | 890.00 | 904.00 | 888.00 | 891.50 | 90,408 |
| 2020-01-13 | 891.00 | 896.00 | 880.00 | 892.50 | 17,103 |
| 2020-01-10 | 889.00 | 900.00 | 888.00 | 890.50 | 25,683 |
| 2020-01-09 | 890.00 | 905.00 | 889.00 | 895.50 | 19,793 |
| 2020-01-08 | 892.00 | 892.00 | 882.00 | 886.00 | 20,450 |
| 2020-01-07 | 880.00 | 903.00 | 878.00 | 883.00 | 62,975 |
| 2020-01-06 | 890.00 | 890.00 | 880.00 | 886.00 | 23,191 |
| 2020-01-03 | 904.00 | 904.00 | 884.00 | 893.50 | 48,749 |
| 2020-01-02 | 922.00 | 922.00 | 904.00 | 907.00 | 31,145 |
| 2019-12-31 | 916.00 | 922.00 | 916.00 | 918.00 | 13,826 |
| 2019-12-30 | 922.00 | 927.00 | 914.00 | 921.50 | 251,837 |
| 2019-12-27 | 940.00 | 944.00 | 926.00 | 927.50 | 42,147 |
| 2019-12-24 | 930.00 | 938.00 | 930.00 | 934.00 | 17,091 |
| 2019-12-23 | 956.00 | 958.00 | 934.00 | 931.00 | 50,931 |
| 2019-12-20 | 966.00 | 969.00 | 956.00 | 959.00 | 86,174 |
| 2019-12-19 | 979.00 | 979.00 | 958.00 | 972.50 | 40,310 |
| 2019-12-18 | 930.00 | 980.00 | 930.00 | 974.00 | 66,837 |
| 2019-12-17 | 921.00 | 945.00 | 921.00 | 939.50 | 25,788 |
| 2019-12-16 | 905.00 | 926.00 | 900.00 | 913.50 | 10,278 |
| 2019-12-13 | 920.00 | 920.00 | 909.00 | 911.00 | 62,675 |
| 2019-12-12 | 925.00 | 936.00 | 911.00 | 918.50 | 59,188 |
| 2019-12-11 | 930.00 | 935.00 | 920.00 | 921.50 | 49,595 |
| 2019-12-10 | 926.00 | 935.00 | 915.00 | 927.00 | 65,012 |
| 2019-12-09 | 911.00 | 921.00 | 910.00 | 916.00 | 40,639 |
| 2019-12-06 | 950.00 | 950.00 | 911.00 | 916.50 | 13,202 |
| 2019-12-05 | 926.00 | 926.00 | 914.00 | 924.00 | 50,678 |
| 2019-12-04 | 930.00 | 936.00 | 908.00 | 924.00 | 98,370 |
| 2019-12-03 | 947.00 | 947.00 | 925.00 | 936.00 | 46,176 |
| 2019-12-02 | 931.00 | 934.00 | 925.00 | 932.50 | 43,993 |
| 2019-11-29 | 949.00 | 949.00 | 940.00 | 945.00 | 40,422 |
| 2019-11-28 | 940.00 | 944.00 | 935.00 | 941.50 | 29,626 |
| 2019-11-27 | 936.00 | 940.00 | 935.00 | 938.50 | 26,894 |
| 2019-11-26 | 940.00 | 947.00 | 930.00 | 937.00 | 42,111 |
| 2019-11-25 | 951.00 | 960.00 | 926.00 | 946.50 | 75,045 |
| 2019-11-22 | 945.00 | 954.00 | 945.00 | 951.50 | 141,894 |
| 2019-11-21 | 955.00 | 966.00 | 951.00 | 957.50 | 51,183 |
| 2019-11-20 | 967.00 | 967.00 | 955.00 | 956.50 | 15,587 |
| 2019-11-19 | 960.00 | 964.00 | 943.00 | 957.00 | 16,227 |
| 2019-11-18 | 993.00 | 993.00 | 957.00 | 964.00 | 54,370 |
| 2019-11-15 | 989.00 | 992.00 | 987.00 | 988.50 | 8,927 |
| 2019-11-14 | 996.00 | 996.00 | 980.00 | 987.00 | 40,410 |
| 2019-11-13 | 1,008.00 | 1,008.00 | 996.00 | 998.50 | 65,774 |
| 2019-11-12 | 1,030.00 | 1,030.00 | 1,000.00 | 1,006.00 | 149,824 |
| 2019-11-11 | 1,042.00 | 1,042.00 | 1,002.00 | 1,015.00 | 8,519 |
| 2019-11-08 | 1,020.00 | 1,030.00 | 1,014.00 | 1,019.00 | 22,644 |
| 2019-11-07 | 990.00 | 1,018.00 | 975.00 | 1,011.00 | 90,153 |
| 2019-11-06 | 988.00 | 988.00 | 967.00 | 983.00 | 18,756 |
| 2019-11-05 | 980.00 | 980.00 | 970.00 | 971.50 | 10,031 |
| 2019-11-04 | 980.00 | 982.00 | 951.00 | 973.00 | 33,219 |
| 2019-11-01 | 990.00 | 990.00 | 975.00 | 975.00 | 0 |
| 2019-10-31 | 990.00 | 990.00 | 971.00 | 975.00 | 8,696 |
| 2019-10-30 | 981.00 | 992.00 | 975.00 | 979.50 | 17,083 |
| 2019-10-29 | 976.00 | 987.00 | 970.00 | 971.50 | 28,605 |
| 2019-10-28 | 960.00 | 973.00 | 953.00 | 971.50 | 18,553 |
| 2019-10-25 | 986.00 | 986.00 | 957.00 | 967.50 | 25,759 |
| 2019-10-24 | 985.00 | 986.00 | 970.00 | 973.00 | 11,295 |
| 2019-10-23 | 986.00 | 986.00 | 970.00 | 973.50 | 26,426 |
| 2019-10-22 | 985.00 | 985.00 | 971.00 | 981.50 | 40,606 |
| 2019-10-21 | 990.00 | 990.00 | 980.00 | 982.50 | 5,076 |
| 2019-10-18 | 985.00 | 999.00 | 980.00 | 986.50 | 47,649 |
| 2019-10-17 | 989.00 | 990.00 | 980.00 | 981.50 | 11,119 |
| 2019-10-16 | 995.00 | 995.00 | 967.00 | 984.00 | 58,218 |
| 2019-10-15 | 995.00 | 998.00 | 987.00 | 990.50 | 3,403 |
| 2019-10-14 | 990.00 | 999.00 | 986.00 | 990.50 | 84,100 |
| 2019-10-11 | 990.00 | 998.00 | 988.00 | 996.00 | 18,685 |
| 2019-10-10 | 987.00 | 997.00 | 982.00 | 988.50 | 39,035 |
| 2019-10-09 | 1,000.00 | 1,000.00 | 985.00 | 988.50 | 17,021 |
| 2019-10-08 | 998.00 | 1,006.00 | 986.00 | 991.50 | 15,146 |
| 2019-10-07 | 1,000.00 | 1,012.00 | 986.00 | 1,000.00 | 18,521 |
| 2019-10-04 | 980.00 | 1,006.00 | 977.00 | 1,000.50 | 22,365 |
| 2019-10-03 | 999.00 | 1,018.00 | 978.00 | 982.00 | 59,700 |
| 2019-10-02 | 1,010.00 | 1,010.00 | 996.00 | 999.00 | 53,075 |
| 2019-10-01 | 1,020.00 | 1,020.00 | 1,004.00 | 1,015.00 | 22,740 |
| 2019-09-30 | 1,016.00 | 1,030.00 | 1,016.00 | 1,025.00 | 46,689 |
| 2019-09-27 | 1,016.00 | 1,032.00 | 1,014.00 | 1,024.00 | 20,324 |
| 2019-09-26 | 1,018.00 | 1,024.00 | 1,010.00 | 1,016.00 | 27,535 |
| 2019-09-25 | 1,030.00 | 1,040.00 | 1,016.00 | 1,034.00 | 11,905 |
| 2019-09-24 | 1,020.00 | 1,042.00 | 1,020.00 | 1,033.00 | 14,620 |
| 2019-09-23 | 1,048.00 | 1,048.00 | 1,016.00 | 1,019.00 | 17,447 |
| 2019-09-20 | 1,032.00 | 1,046.00 | 1,032.00 | 1,042.00 | 39,059 |
| 2019-09-19 | 1,026.00 | 1,046.00 | 1,022.00 | 1,036.00 | 12,409 |
| 2019-09-18 | 1,034.00 | 1,038.00 | 1,014.00 | 1,026.00 | 23,775 |
| 2019-09-17 | 1,036.00 | 1,048.00 | 1,030.00 | 1,034.00 | 12,136 |
| 2019-09-16 | 1,040.00 | 1,040.00 | 1,036.00 | 1,034.00 | 27,075 |
| 2019-09-13 | 1,030.00 | 1,050.00 | 1,030.00 | 1,044.00 | 33,733 |
| 2019-09-12 | 1,028.00 | 1,046.00 | 1,028.00 | 1,041.00 | 11,374 |
| 2019-09-11 | 1,020.00 | 1,040.00 | 1,020.00 | 1,028.00 | 14,372 |
| 2019-09-10 | 1,000.00 | 1,018.00 | 1,000.00 | 1,015.00 | 58,669 |
| 2019-09-09 | 1,010.00 | 1,022.00 | 1,000.00 | 1,003.00 | 32,645 |
| 2019-09-06 | 1,020.00 | 1,020.00 | 1,000.00 | 1,016.00 | 16,018 |
| 2019-09-05 | 1,006.00 | 1,020.00 | 1,000.00 | 1,016.00 | 28,170 |
| 2019-09-04 | 1,002.00 | 1,008.00 | 993.00 | 999.50 | 97,734 |
| 2019-09-03 | 1,012.00 | 1,024.00 | 997.00 | 999.00 | 139,487 |
| 2019-09-02 | 998.00 | 1,024.00 | 998.00 | 1,018.00 | 13,466 |
| 2019-08-30 | 999.00 | 1,020.00 | 995.00 | 999.50 | 46,751 |
| 2019-08-29 | 1,000.00 | 1,000.00 | 993.00 | 1,002.00 | 40,551 |
| 2019-08-28 | 1,002.00 | 1,010.00 | 999.00 | 1,002.00 | 77,847 |
| 2019-08-27 | 1,020.00 | 1,030.00 | 999.00 | 1,001.50 | 284,301 |
| 2019-08-23 | 1,024.00 | 1,038.00 | 1,020.00 | 1,033.00 | 10,036 |
| 2019-08-22 | 1,018.00 | 1,042.00 | 1,018.00 | 1,033.00 | 70,583 |
| 2019-08-21 | 1,032.00 | 1,032.00 | 1,018.00 | 1,019.00 | 225,969 |
| 2019-08-20 | 1,028.00 | 1,044.00 | 1,028.00 | 1,037.00 | 15,307 |
| 2019-08-19 | 1,018.00 | 1,050.00 | 1,018.00 | 1,042.00 | 64,647 |
| 2019-08-16 | 1,032.00 | 1,042.00 | 1,030.00 | 1,031.00 | 56,662 |
| 2019-08-15 | 1,024.00 | 1,048.00 | 1,024.00 | 1,028.00 | 103,773 |
| 2019-08-14 | 1,020.00 | 1,044.00 | 1,020.00 | 1,028.00 | 74,532 |
| 2019-08-13 | 1,020.00 | 1,030.00 | 996.00 | 1,017.00 | 42,907 |
| 2019-08-12 | 1,048.00 | 1,048.00 | 1,016.00 | 1,020.00 | 75,590 |
| 2019-08-09 | 1,002.00 | 1,030.00 | 1,002.00 | 1,025.00 | 39,446 |
| 2019-08-08 | 1,020.00 | 1,022.00 | 1,008.00 | 1,018.00 | 19,887 |
| 2019-08-07 | 990.00 | 1,012.00 | 990.00 | 1,010.00 | 86,669 |
| 2019-08-06 | 989.00 | 998.00 | 989.00 | 991.00 | 40,297 |
| 2019-08-05 | 988.00 | 997.00 | 988.00 | 991.50 | 12,355 |
| 2019-08-02 | 992.00 | 996.00 | 988.00 | 989.50 | 5,423 |
| 2019-08-01 | 989.00 | 991.00 | 985.00 | 989.50 | 56,574 |
| 2019-07-31 | 980.00 | 990.00 | 980.00 | 981.50 | 23,782 |
| 2019-07-30 | 988.00 | 990.00 | 985.00 | 987.00 | 25,548 |
| 2019-07-29 | 991.00 | 991.00 | 954.00 | 984.00 | 29,968 |
| 2019-07-26 | 980.00 | 989.00 | 980.00 | 983.50 | 12,958 |
| 2019-07-25 | 1,000.00 | 1,000.00 | 980.00 | 982.00 | 71,202 |
| 2019-07-24 | 1,004.00 | 1,004.00 | 996.00 | 997.50 | 152,519 |
| 2019-07-23 | 998.00 | 1,002.00 | 990.00 | 999.50 | 288,400 |
| 2019-07-22 | 1,020.00 | 1,020.00 | 1,000.00 | 1,002.00 | 37,845 |
| 2019-07-19 | 998.00 | 1,008.00 | 998.00 | 1,003.00 | 76,711 |
| 2019-07-18 | 1,014.00 | 1,014.00 | 999.00 | 1,001.00 | 59,171 |
| 2019-07-17 | 1,050.00 | 1,050.00 | 1,006.00 | 1,014.00 | 99,432 |
| 2019-07-16 | 1,020.00 | 1,020.00 | 1,008.00 | 1,014.00 | 160,022 |
| 2019-07-15 | 1,028.00 | 1,028.00 | 1,016.00 | 1,017.00 | 102,475 |
| 2019-07-12 | 1,020.00 | 1,024.00 | 1,018.00 | 1,023.00 | 264,888 |
| 2019-07-11 | 1,028.00 | 1,032.00 | 1,018.00 | 1,019.00 | 189,200 |
| 2019-07-10 | 1,032.00 | 1,046.00 | 1,020.00 | 1,030.00 | 111,437 |
| 2019-07-09 | 1,062.00 | 1,062.00 | 1,020.00 | 1,034.00 | 116,046 |
| 2019-07-08 | 1,058.00 | 1,072.00 | 1,046.00 | 1,052.00 | 29,001 |
| 2019-07-05 | 1,070.00 | 1,074.00 | 1,058.00 | 1,064.00 | 76,617 |
| 2019-07-04 | 1,066.00 | 1,076.00 | 1,066.00 | 1,072.00 | 8,310 |
| 2019-07-03 | 1,076.00 | 1,076.00 | 1,064.00 | 1,068.00 | 152,876 |
| 2019-07-02 | 1,064.00 | 1,080.00 | 1,064.00 | 1,072.00 | 34,114 |
| 2019-07-01 | 1,094.00 | 1,094.00 | 1,078.00 | 1,086.00 | 28,941 |
| 2019-06-28 | 1,060.00 | 1,090.00 | 1,060.00 | 1,088.00 | 23,555 |
| 2019-06-27 | 1,040.00 | 1,086.00 | 1,040.00 | 1,061.00 | 73,331 |
| 2019-06-26 | 1,064.00 | 1,070.00 | 1,040.00 | 1,061.00 | 109,197 |
| 2019-06-25 | 1,064.00 | 1,072.00 | 1,050.00 | 1,070.00 | 30,629 |
| 2019-06-24 | 1,100.00 | 1,106.00 | 1,066.00 | 1,069.00 | 90,116 |
| 2019-06-21 | 1,094.00 | 1,094.00 | 1,076.00 | 1,091.00 | 46,778 |
| 2019-06-20 | 1,080.00 | 1,106.00 | 1,080.00 | 1,091.00 | 89,178 |
| 2019-06-19 | 1,052.00 | 1,078.00 | 1,052.00 | 1,074.00 | 95,939 |
| 2019-06-18 | 1,022.00 | 1,062.00 | 1,022.00 | 1,060.00 | 135,262 |
| 2019-06-17 | 1,024.00 | 1,028.00 | 1,016.00 | 1,023.00 | 60,197 |
| 2019-06-14 | 1,022.00 | 1,028.00 | 1,014.00 | 1,021.00 | 78,840 |
| 2019-06-13 | 1,012.00 | 1,026.00 | 1,006.00 | 1,007.00 | 98,892 |
| 2019-06-12 | 1,014.00 | 1,022.00 | 1,010.00 | 1,018.00 | 129,471 |
| 2019-06-11 | 1,008.00 | 1,032.00 | 1,008.00 | 1,022.00 | 115,934 |
| 2019-06-10 | 972.00 | 1,012.00 | 972.00 | 1,011.00 | 116,568 |
| 2019-06-07 | 970.00 | 981.00 | 970.00 | 978.50 | 80,957 |
| 2019-06-06 | 970.00 | 980.00 | 970.00 | 971.00 | 80,467 |
| 2019-06-05 | 961.00 | 978.00 | 961.00 | 971.00 | 45,918 |
| 2019-06-04 | 961.00 | 980.00 | 961.00 | 973.00 | 36,220 |
| 2019-06-03 | 965.00 | 965.00 | 960.00 | 961.50 | 178,206 |
| 2019-05-31 | 966.00 | 974.00 | 959.00 | 967.50 | 31,269 |
| 2019-05-30 | 975.00 | 975.00 | 965.00 | 967.50 | 71,811 |
| 2019-05-29 | 972.00 | 988.00 | 972.00 | 974.00 | 122,452 |
| 2019-05-28 | 972.00 | 997.00 | 972.00 | 987.50 | 1,112,157 |
| 2019-05-24 | 990.00 | 1,000.00 | 972.00 | 975.00 | 205,308 |
| 2019-05-23 | 1,000.00 | 1,006.00 | 992.00 | 994.50 | 73,697 |
| 2019-05-22 | 972.00 | 1,030.00 | 972.00 | 996.50 | 121,931 |
| 2019-05-21 | 951.00 | 974.00 | 948.00 | 971.50 | 187,715 |
| 2019-05-20 | 970.00 | 982.00 | 955.00 | 956.50 | 159,418 |
| 2019-05-17 | 981.00 | 986.00 | 980.00 | 983.50 | 133,933 |
| 2019-05-16 | 970.00 | 984.00 | 970.00 | 984.50 | 225,341 |
| 2019-05-15 | 943.00 | 971.00 | 943.00 | 971.00 | 175,064 |
| 2019-05-14 | 960.00 | 983.00 | 927.00 | 941.50 | 201,889 |