Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Georgia Capital Share Price
Georgia Capital Share Trades

Georgia Capital Share Trades

Georgia Capital share trades.

The following table shows today's trades for Georgia Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CGEO.L
Share PriceCGEO.L
ChartsCGEO.L
TradesCGEO.L
HistoryCompare
CGEO.LCGEO.L
Share NewsCGEO.L
RNSCGEO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:07 - 26-Jun-26 3,825.089 253 Sell* 3,885.00 3,900.00
16:35:25 - 26-Jun-26 3,885.00 10,055 Sell* 3,885.00 3,900.00
16:29:50 - 26-Jun-26 3,892.50 1 Sell* 3,885.00 3,900.00
16:29:50 - 26-Jun-26 3,892.50 1 Sell* 3,885.00 3,905.00
16:29:01 - 26-Jun-26 3,890.00 5 Buy* 3,885.00 3,890.00
16:29:01 - 26-Jun-26 3,890.00 9 Buy* 3,885.00 3,890.00
16:28:49 - 26-Jun-26 3,890.00 11 Buy* 3,880.00 3,890.00
16:27:39 - 26-Jun-26 3,885.00 27 Buy* 3,875.00 3,885.00
16:27:24 - 26-Jun-26 3,879.99 128 Sell* 3,875.00 3,885.00
16:26:31 - 26-Jun-26 3,880.00 30 Sell* 3,875.00 3,885.00
16:25:23 - 26-Jun-26 3,885.00 43 Buy* 3,875.00 3,885.00
16:25:23 - 26-Jun-26 3,880.00 24 Sell* 3,875.00 3,885.00
16:25:23 - 26-Jun-26 3,885.00 20 Buy* 3,875.00 3,885.00
16:17:36 - 26-Jun-26 3,875.00 33 Buy* 3,865.00 3,875.00
16:17:36 - 26-Jun-26 3,875.00 12 Buy* 3,865.00 3,875.00
16:17:36 - 26-Jun-26 3,875.00 110 Buy* 3,865.00 3,875.00
16:16:09 - 26-Jun-26 3,865.1001 8 Sell* 3,865.00 3,875.00
16:15:10 - 26-Jun-26 3,870.00 41 Sell* 3,865.00 3,875.00
16:13:38 - 26-Jun-26 3,875.00 12 Sell* 3,870.00 3,880.00
16:13:38 - 26-Jun-26 3,875.00 1 Sell* 3,870.00 3,880.00
16:10:04 - 26-Jun-26 3,880.00 99 Unknown* 3,870.00 3,880.00
16:10:04 - 26-Jun-26 3,875.00 1 Unknown* 3,870.00 3,880.00
16:09:06 - 26-Jun-26 3,875.00 10 Unknown* 3,870.00 3,880.00
16:06:00 - 26-Jun-26 3,870.00 153 Buy* 3,865.00 3,875.00
16:06:00 - 26-Jun-26 3,870.00 6 Buy* 3,865.00 3,875.00
16:04:33 - 26-Jun-26 3,870.00 12 Buy* 3,865.00 3,875.00
16:04:18 - 26-Jun-26 3,870.00 24 Sell* 3,865.00 3,875.00
16:04:18 - 26-Jun-26 3,870.00 81 Sell* 3,865.00 3,875.00
16:03:47 - 26-Jun-26 3,875.00 10 Unknown* 3,870.00 3,880.00
16:02:04 - 26-Jun-26 3,880.00 0 Unknown* 3,870.00 3,880.00
16:00:35 - 26-Jun-26 3,875.00 10 Sell* 3,870.00 3,880.00
16:01:46 - 26-Jun-26 3,875.00 12 Sell* 3,870.00 3,880.00
16:00:10 - 26-Jun-26 3,880.00 7 Buy* 3,870.00 3,885.00
15:52:35 - 26-Jun-26 3,875.00 1 Sell* 3,870.00 3,885.00
15:49:49 - 26-Jun-26 3,870.00 6 Sell* 3,870.00 3,885.00
15:47:45 - 26-Jun-26 3,870.00 4 Sell* 3,870.00 3,885.00
15:47:06 - 26-Jun-26 3,865.00 1 Sell* 3,870.00 3,885.00
15:47:06 - 26-Jun-26 3,870.00 1 Sell* 3,870.00 3,885.00
15:39:41 - 26-Jun-26 3,857.50 10 Unknown* 3,870.00 3,880.00
15:58:31 - 26-Jun-26 3,875.00 22 Buy* 3,865.00 3,875.00
15:56:45 - 26-Jun-26 3,875.00 11 Buy* 3,865.00 3,875.00
15:56:12 - 26-Jun-26 3,870.00 79 Sell* 3,860.00 3,875.00
15:56:12 - 26-Jun-26 3,870.00 159 Sell* 3,860.00 3,875.00
15:56:12 - 26-Jun-26 3,870.00 13 Sell* 3,860.00 3,875.00
15:52:13 - 26-Jun-26 3,875.00 78 Buy* 3,870.00 3,880.00
15:51:00 - 26-Jun-26 3,865.00 7 Unknown* 3,860.00 3,870.00
15:50:00 - 26-Jun-26 3,865.00 9 Unknown* 3,860.00 3,870.00
15:42:08 - 26-Jun-26 3,865.00 48 Buy* 3,860.00 3,870.00
15:42:01 - 26-Jun-26 3,860.00 12 Unknown* 3,855.00 3,865.00
15:40:00 - 26-Jun-26 3,855.00 4 Sell* 3,850.00 3,865.00
15:39:05 - 26-Jun-26 3,855.00 39 Buy* 3,850.00 3,860.00
15:39:05 - 26-Jun-26 3,855.00 62 Buy* 3,850.00 3,860.00
15:39:05 - 26-Jun-26 3,855.00 147 Buy* 3,850.00 3,855.00
15:39:05 - 26-Jun-26 3,855.00 37 Sell* 3,850.00 3,855.00
15:39:05 - 26-Jun-26 3,855.00 4 Sell* 3,850.00 3,855.00
15:36:31 - 26-Jun-26 3,860.00 5 Buy* 3,855.00 3,860.00
15:36:31 - 26-Jun-26 3,855.00 4 Sell* 3,855.00 3,860.00
15:36:31 - 26-Jun-26 3,860.00 3 Buy* 3,855.00 3,860.00
15:36:31 - 26-Jun-26 3,855.00 2 Sell* 3,855.00 3,860.00
15:32:39 - 26-Jun-26 3,855.00 10 Sell* 3,850.00 3,860.00
15:32:39 - 26-Jun-26 3,855.00 47 Sell* 3,850.00 3,860.00
15:32:39 - 26-Jun-26 3,855.00 132 Sell* 3,850.00 3,860.00
15:32:39 - 26-Jun-26 3,855.00 6 Sell* 3,850.00 3,860.00
15:32:39 - 26-Jun-26 3,855.00 24 Sell* 3,850.00 3,860.00
15:32:00 - 26-Jun-26 3,857.50 1 Buy* 3,855.00 3,860.00
15:27:00 - 26-Jun-26 3,860.00 80 Buy* 3,855.00 3,860.00
15:27:00 - 26-Jun-26 3,855.00 79 Sell* 3,855.00 3,860.00
15:24:00 - 26-Jun-26 3,860.00 22 Buy* 3,855.00 3,860.00
15:23:20 - 26-Jun-26 3,860.00 3 Buy* 3,855.00 3,860.00
15:22:00 - 26-Jun-26 3,860.00 3 Buy* 3,850.00 3,860.00
15:18:31 - 26-Jun-26 3,855.00 11 Sell* 3,850.00 3,860.00
15:16:56 - 26-Jun-26 3,860.00 50 Buy* 3,850.00 3,860.00
15:12:39 - 26-Jun-26 3,855.00 11 Sell* 3,850.00 3,860.00
15:12:23 - 26-Jun-26 3,855.00 1 Sell* 3,850.00 3,860.00
15:10:00 - 26-Jun-26 3,857.41935 41 Buy* 3,850.00 3,860.00
15:05:00 - 26-Jun-26 3,855.00 42 Sell* 3,850.00 3,860.00
15:05:00 - 26-Jun-26 3,860.00 4 Buy* 3,850.00 3,860.00
15:05:00 - 26-Jun-26 3,860.00 20 Buy* 3,850.00 3,860.00
14:57:58 - 26-Jun-26 3,850.00 62 Buy* 3,840.00 3,855.00
14:57:57 - 26-Jun-26 3,845.00 2 Buy* 3,840.00 3,855.00
14:57:57 - 26-Jun-26 3,840.00 2 Sell* 3,840.00 3,855.00
14:56:57 - 26-Jun-26 3,845.00 79 Sell* 3,835.00 3,850.00
14:56:57 - 26-Jun-26 3,850.00 38 Buy* 3,835.00 3,850.00
14:56:57 - 26-Jun-26 3,850.00 25 Buy* 3,835.00 3,850.00
14:56:57 - 26-Jun-26 3,850.00 76 Buy* 3,835.00 3,850.00
14:56:57 - 26-Jun-26 3,850.00 3 Buy* 3,835.00 3,850.00
14:56:57 - 26-Jun-26 3,850.00 29 Buy* 3,835.00 3,850.00
14:56:42 - 26-Jun-26 3,842.50 11 Sell* 3,835.00 3,850.00
14:56:13 - 26-Jun-26 3,842.50 100 Sell* 3,835.00 3,850.00
14:56:12 - 26-Jun-26 3,842.50 10 Sell* 3,835.00 3,850.00
14:56:09 - 26-Jun-26 3,845.00 3 Buy* 3,835.00 3,850.00
14:56:09 - 26-Jun-26 3,840.00 3 Sell* 3,835.00 3,850.00
14:55:00 - 26-Jun-26 3,841.10294 41 Sell* 3,835.00 3,850.00
14:54:33 - 26-Jun-26 3,842.50 10 Sell* 3,835.00 3,850.00
14:53:45 - 26-Jun-26 3,845.00 35 Buy* 3,835.00 3,850.00
14:53:28 - 26-Jun-26 3,840.00 1 Unknown* 3,835.00 3,845.00
14:53:28 - 26-Jun-26 3,840.00 1 Unknown* 3,835.00 3,845.00
14:52:42 - 26-Jun-26 3,840.00 76 Sell* 3,835.00 3,845.00
14:50:39 - 26-Jun-26 3,840.00 6 Buy* 3,835.00 3,850.00
14:50:39 - 26-Jun-26 3,840.00 6 Buy* 3,835.00 3,850.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.