Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Georgia Capital Share Price
Georgia Capital Share Trades

Georgia Capital Share Trades

Georgia Capital share trades.

The following table shows today's trades for Georgia Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CGEO.L
Share PriceCGEO.L
ChartsCGEO.L
TradesCGEO.L
HistoryCompare
CGEO.LCGEO.L
Share NewsCGEO.L
RNSCGEO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:21:30 - 14-May-24 1,110.00 79 Sell* 1,110.00 1,116.00
13:21:30 - 14-May-24 1,110.00 93 Sell* 1,110.00 1,116.00
13:21:30 - 14-May-24 1,110.00 154 Sell* 1,110.00 1,116.00
13:21:14 - 14-May-24 1,109.02 889 Sell* 1,110.00 1,116.00
13:18:15 - 14-May-24 1,115.343 17 Buy* 1,110.00 1,116.00
13:13:20 - 14-May-24 1,112.00 28 Buy* 1,108.00 1,112.00
13:13:16 - 14-May-24 1,112.00 4 Sell* 1,112.00 1,116.00
13:13:09 - 14-May-24 1,112.571 181 Sell* 1,112.00 1,116.00
13:11:02 - 14-May-24 1,120.00 53 Buy* 1,110.00 1,120.00
13:11:02 - 14-May-24 1,120.00 797 Buy* 1,110.00 1,120.00
13:11:02 - 14-May-24 1,116.00 150 Buy* 1,110.00 1,116.00
12:56:29 - 14-May-24 1,120.00 100 Buy* 1,110.00 1,120.00
12:54:22 - 14-May-24 1,118.00 157 Buy* 1,108.00 1,118.00
12:52:44 - 14-May-24 1,110.00 139 Buy* 1,108.00 1,110.00
12:52:44 - 14-May-24 1,110.00 23 Buy* 1,108.00 1,110.00
12:52:44 - 14-May-24 1,110.00 79 Sell* 1,108.00 1,110.00
12:52:44 - 14-May-24 1,110.00 486 Sell* 1,110.00 1,120.00
12:52:44 - 14-May-24 1,110.00 78 Sell* 1,110.00 1,120.00
12:52:44 - 14-May-24 1,112.00 92 Sell* 1,112.00 1,120.00
12:52:36 - 14-May-24 1,110.86 897 Sell* 1,112.00 1,120.00
12:47:04 - 14-May-24 1,120.00 1 Buy* 1,110.00 1,120.00
12:35:18 - 14-May-24 1,114.00 30 Sell* 1,110.00 1,120.00
12:35:18 - 14-May-24 1,114.00 751 Buy* 1,110.00 1,122.00
12:35:18 - 14-May-24 1,114.00 23 Buy* 1,110.00 1,118.00
12:35:18 - 14-May-24 1,114.00 30 Buy* 1,110.00 1,114.00
12:35:18 - 14-May-24 1,114.00 55 Sell* 1,112.00 1,114.00
12:35:18 - 14-May-24 1,114.00 31 Sell* 1,114.00 1,122.00
12:35:18 - 14-May-24 1,114.00 110 Sell* 1,114.00 1,122.00
12:35:13 - 14-May-24 1,112.60 1,000 Sell* 1,114.00 1,122.00
12:34:15 - 14-May-24 1,119.142 8 Buy* 1,114.00 1,122.00
12:29:37 - 14-May-24 1,114.00 206 Unknown* 1,114.00 1,124.00
12:29:29 - 14-May-24 1,124.00 100 Buy* 1,114.00 1,124.00
12:27:28 - 14-May-24 1,114.00 648 Buy* 1,112.00 1,118.00
12:27:28 - 14-May-24 1,114.00 1 Buy* 1,112.00 1,114.00
12:27:27 - 14-May-24 1,114.00 35 Buy* 1,112.00 1,114.00
12:27:27 - 14-May-24 1,114.00 10 Sell* 1,112.00 1,114.00
12:27:27 - 14-May-24 1,114.00 316 Sell* 1,114.00 1,122.00
12:27:22 - 14-May-24 1,113.07 1,010 Sell* 1,114.00 1,122.00
12:21:56 - 14-May-24 1,120.00 25 Buy* 1,112.00 1,122.00
12:21:56 - 14-May-24 1,120.00 38 Buy* 1,112.00 1,122.00
12:21:52 - 14-May-24 1,118.00 38 Buy* 1,112.00 1,120.00
12:21:52 - 14-May-24 1,118.00 18 Buy* 1,112.00 1,118.00
12:21:52 - 14-May-24 1,116.00 149 Buy* 1,112.00 1,118.00
12:21:52 - 14-May-24 1,116.00 153 Buy* 1,108.00 1,116.00
12:21:52 - 14-May-24 1,116.00 67 Buy* 1,108.00 1,116.00
12:21:50 - 14-May-24 1,110.00 297 Buy* 1,108.00 1,114.00
12:21:44 - 14-May-24 1,114.00 61 Buy* 1,108.00 1,116.00
12:21:44 - 14-May-24 1,114.00 212 Buy* 1,104.00 1,114.00
12:21:44 - 14-May-24 1,114.00 100 Buy* 1,104.00 1,114.00
12:21:32 - 14-May-24 1,106.00 1,161 Buy* 1,104.00 1,112.00
12:21:32 - 14-May-24 1,108.00 33 Sell* 1,108.00 1,114.00
12:21:32 - 14-May-24 1,108.00 36 Sell* 1,108.00 1,114.00
12:21:32 - 14-May-24 1,108.00 91 Sell* 1,108.00 1,114.00
12:21:32 - 14-May-24 1,108.00 278 Sell* 1,108.00 1,114.00
12:21:32 - 14-May-24 1,108.00 1 Sell* 1,108.00 1,114.00
12:21:27 - 14-May-24 1,103.23 1,600 Sell* 1,108.00 1,114.00
12:21:22 - 14-May-24 1,112.00 0 Unknown* 1,108.00 1,114.00
12:21:22 - 14-May-24 1,108.00 318 Buy* 1,106.00 1,118.00
12:21:22 - 14-May-24 1,108.00 390 Buy* 1,106.00 1,108.00
12:21:22 - 14-May-24 1,108.00 34 Buy* 1,106.00 1,108.00
12:21:22 - 14-May-24 1,108.00 85 Sell* 1,108.00 1,118.00
12:21:22 - 14-May-24 1,108.00 100 Sell* 1,108.00 1,118.00
12:21:22 - 14-May-24 1,110.00 41 Sell* 1,110.00 1,118.00
12:21:22 - 14-May-24 1,110.00 44 Sell* 1,110.00 1,118.00
12:21:22 - 14-May-24 1,110.00 26 Sell* 1,110.00 1,118.00
12:21:07 - 14-May-24 1,105.49 1,040 Sell* 1,110.00 1,118.00
12:20:38 - 14-May-24 1,106.80 1,040 Sell* 1,110.00 1,118.00
12:18:45 - 14-May-24 1,114.575 22 Buy* 1,110.00 1,118.00
12:15:45 - 14-May-24 1,115.70 2 Buy* 1,110.00 1,118.00
12:15:38 - 14-May-24 1,110.00 26 Sell* 1,110.00 1,118.00
12:15:38 - 14-May-24 1,110.00 48 Sell* 1,110.00 1,120.00
12:15:38 - 14-May-24 1,110.00 20 Sell* 1,110.00 1,120.00
12:15:38 - 14-May-24 1,112.00 42 Sell* 1,112.00 1,120.00
12:15:38 - 14-May-24 1,112.00 173 Sell* 1,112.00 1,120.00
12:15:30 - 14-May-24 1,116.00 32 Sell* 1,116.00 1,120.00
12:15:23 - 14-May-24 1,118.00 77 Buy* 1,114.00 1,118.00
12:15:23 - 14-May-24 1,116.00 110 Sell* 1,116.00 1,120.00
12:15:23 - 14-May-24 1,116.00 393 Sell* 1,116.00 1,120.00
12:15:16 - 14-May-24 1,114.40 1,074 Sell* 1,116.00 1,120.00
11:59:53 - 14-May-24 1,118.117 838 Buy* 1,116.00 1,120.00
11:53:14 - 14-May-24 1,116.00 7 Sell* 1,116.00 1,120.00
11:50:42 - 14-May-24 1,118.424 35 Buy* 1,116.00 1,120.00
11:48:22 - 14-May-24 1,117.944 81 Sell* 1,116.00 1,120.00
11:45:57 - 14-May-24 1,117.857 1 Buy* 1,114.00 1,120.00
11:44:14 - 14-May-24 1,120.00 11 Buy* 1,114.00 1,120.00
11:42:47 - 14-May-24 1,120.00 108 Buy* 1,114.00 1,120.00
11:29:32 - 14-May-24 1,112.00 12 Sell* 1,112.00 1,120.00
11:29:32 - 14-May-24 1,112.00 413 Sell* 1,112.00 1,124.00
11:29:32 - 14-May-24 1,112.00 110 Sell* 1,112.00 1,124.00
11:29:32 - 14-May-24 1,114.00 237 Sell* 1,114.00 1,124.00
11:29:32 - 14-May-24 1,114.00 179 Sell* 1,114.00 1,124.00
11:29:32 - 14-May-24 1,116.00 10 Sell* 1,114.00 1,124.00
11:27:56 - 14-May-24 1,117.142 215 Sell* 1,116.00 1,124.00
11:25:37 - 14-May-24 1,120.00 8 Unknown* 1,116.00 1,124.00
11:25:38 - 14-May-24 1,118.00 1 Sell* 1,116.00 1,124.00
11:25:38 - 14-May-24 1,118.00 30 Sell* 1,118.00 1,128.00
11:25:18 - 14-May-24 1,120.00 1 Buy* 1,118.00 1,120.00
11:20:37 - 14-May-24 1,120.00 80 Sell* 1,118.00 1,128.00
11:20:35 - 14-May-24 1,120.00 74 Sell* 1,118.00 1,130.00
11:20:35 - 14-May-24 1,120.00 75 Sell* 1,120.00 1,130.00
Top Risers
Share Change
Sondrel Plc (SND)7.2557.61%
Iqgeo (IQG)470.0016.05%
Mobile Tornado (MBT)2.2515.38%
Heiq (HEIQ)10.7013.71%
4basebio Plc (4BB)1,365.0011.89%
Top Fallers
Share Change
Petrel Resources (PET)1.55-24.39%
Genedrive (GDR)1.95-22%
Zytronic (ZYT)52.50-16%
Rockfire (ROCK)0.185-13.95%
Serabi (SRB)56.00-13.85%
Top By Volume
Share Volume
Lloyds (LLOY)54.4490,655,906
Supply@me Cap (SYME)0.02588,617,635
Uk Oil & Gas (UKOG)0.02985,258,436
Baron Oil (BOIL)0.067578,725,200
Vodafone (VOD)72.0674,726,298

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.