Character Share Trades

Character share trades.

The following table shows today's trades for Character. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CCT.L
Share Price CCT.L
Charts CCT.L
Trades CCT.L
History Compare
CCT.L CCT.L
Share News CCT.L
RNS CCT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:46:17 - 30-Apr-26	243.00	4,858	Sell*	242.00	250.00
11:41:43 - 30-Apr-26	243.00	3,333	Sell*	242.00	250.00
10:08:40 - 30-Apr-26	250.00	0	Unknown*	242.00	250.00
09:31:30 - 30-Apr-26	248.00	5,000	Buy*	242.00	250.00
09:30:23 - 30-Apr-26	248.00	104	Buy*	242.00	250.00

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Richmond Hill (RHR)	1.75	29.63%
Synthomer (SYNT)	62.40	24.3%
Design Group (IGR)	69.00	23.21%
Iofina (IOF)	39.25	20.77%

Top Fallers

Share	Price	Change
Engage Xr (EXR)	0.125	-37.5%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.46	-13.21%
Abrdn Property (API)	1.605	-11.81%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,013,828,796
Caledonian Hold (CHP)	0.0027	899,073,853
Premier African Minerals (PREM)	0.016	473,003,538
Reabold Resources (RBD)	0.105	210,632,378
Empyrean (EME)	0.0625	187,590,992

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.