Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:00:24 - 07-May-24 | 278.00 | 620 | Buy* | 274.00 | 280.00 |
08:49:49 - 07-May-24 | 275.99 | 33 | Sell* | 274.00 | 280.00 |
08:28:47 - 07-May-24 | 274.50 | 7,285 | Sell* | 274.00 | 280.00 |
08:28:38 - 07-May-24 | 274.00 | 7,300 | Sell* | 274.00 | 280.00 |
07:00:26 - 07-May-24 | 274.06 | 756 | Sell* | 274.00 | 280.00 |