Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 277.00 | 278.00 | 276.00 | 276.00 | 33,529 |
| 2024-05-06 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2024-05-03 | 276.00 | 276.00 | 276.00 | 276.00 | 35,942 |
| 2024-05-02 | 277.00 | 277.00 | 276.00 | 276.00 | 38,563 |
| 2024-05-01 | 277.00 | 277.00 | 276.00 | 277.00 | 13,374 |
| 2024-04-30 | 277.00 | 277.00 | 277.00 | 277.00 | 36,213 |
| 2024-04-29 | 277.00 | 278.00 | 277.00 | 277.00 | 12,122 |
| 2024-04-26 | 277.00 | 277.00 | 274.00 | 277.00 | 28,586 |
| 2024-04-25 | 277.00 | 277.00 | 274.00 | 277.00 | 95,227 |
| 2024-04-24 | 277.00 | 277.00 | 270.00 | 270.00 | 58,769 |
| 2024-04-23 | 277.00 | 277.00 | 277.00 | 277.00 | 1,434 |
| 2024-04-22 | 277.00 | 270.00 | 270.00 | 270.00 | 22,177 |
| 2024-04-19 | 276.00 | 277.00 | 276.00 | 277.00 | 1,090 |
| 2024-04-18 | 277.00 | 277.00 | 277.00 | 277.00 | 3,561 |
| 2024-04-17 | 277.00 | 277.00 | 277.00 | 277.00 | 28,254 |
| 2024-04-16 | 277.00 | 278.00 | 277.00 | 277.00 | 70,369 |
| 2024-04-15 | 277.00 | 277.00 | 277.00 | 277.00 | 3,015 |
| 2024-04-12 | 276.00 | 277.00 | 276.00 | 277.00 | 16,630 |
| 2024-04-11 | 273.00 | 276.00 | 273.00 | 276.00 | 26,271 |
| 2024-04-10 | 273.00 | 273.00 | 273.00 | 273.00 | 6,536 |
| 2024-04-09 | 273.00 | 273.00 | 273.00 | 273.00 | 35,654 |
| 2024-04-08 | 273.00 | 278.00 | 273.00 | 273.00 | 35,156 |
| 2024-04-05 | 273.00 | 276.00 | 273.00 | 273.00 | 86,935 |
| 2024-04-04 | 274.00 | 278.00 | 276.00 | 276.00 | 64,172 |
| 2024-04-03 | 262.00 | 274.00 | 260.00 | 274.00 | 66,887 |
| 2024-04-02 | 262.00 | 264.00 | 264.00 | 264.00 | 61,948 |
| 2024-04-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-03-29 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-03-28 | 261.00 | 262.00 | 261.00 | 262.00 | 15,951 |
| 2024-03-27 | 261.00 | 261.00 | 261.00 | 261.00 | 7,663 |
| 2024-03-26 | 261.00 | 264.00 | 261.00 | 261.00 | 25,347 |
| 2024-03-25 | 261.00 | 264.00 | 261.00 | 261.00 | 10,815 |
| 2024-03-22 | 261.00 | 264.00 | 261.00 | 261.00 | 4,419 |
| 2024-03-21 | 264.00 | 264.00 | 261.00 | 261.00 | 12,567 |
| 2024-03-20 | 264.00 | 264.00 | 264.00 | 264.00 | 2,504 |
| 2024-03-19 | 266.00 | 266.00 | 264.00 | 264.00 | 29,423 |
| 2024-03-18 | 266.00 | 267.00 | 266.00 | 267.00 | 7,461 |
| 2024-03-15 | 269.00 | 269.00 | 267.00 | 267.00 | 27,423 |
| 2024-03-14 | 269.00 | 269.00 | 269.00 | 269.00 | 3,669 |
| 2024-03-13 | 269.00 | 269.00 | 269.00 | 269.00 | 26,658 |
| 2024-03-12 | 269.00 | 269.00 | 269.00 | 269.00 | 13,985 |
| 2024-03-11 | 269.00 | 269.00 | 269.00 | 269.00 | 4,338 |
| 2024-03-08 | 269.00 | 269.00 | 269.00 | 269.00 | 38,430 |
| 2024-03-07 | 274.00 | 274.00 | 269.00 | 269.00 | 27,013 |
| 2024-03-06 | 269.00 | 269.00 | 269.00 | 269.00 | 1,739 |
| 2024-03-05 | 267.00 | 269.00 | 267.00 | 269.00 | 6,246 |
| 2024-03-04 | 267.00 | 270.00 | 267.00 | 270.00 | 40,407 |
| 2024-03-01 | 266.00 | 274.00 | 266.00 | 274.00 | 35,536 |
| 2024-02-29 | 266.00 | 266.00 | 266.00 | 266.00 | 572 |
| 2024-02-28 | 266.00 | 268.00 | 266.00 | 268.00 | 4,868 |
| 2024-02-27 | 264.00 | 266.00 | 264.00 | 266.00 | 34,932 |
| 2024-02-26 | 264.00 | 264.00 | 261.00 | 264.00 | 52,424 |
| 2024-02-23 | 260.00 | 261.00 | 256.00 | 260.00 | 63,476 |
| 2024-02-22 | 258.00 | 258.00 | 256.00 | 256.00 | 48,151 |
| 2024-02-21 | 260.00 | 260.00 | 257.00 | 257.00 | 53,994 |
| 2024-02-20 | 257.00 | 254.00 | 254.00 | 254.00 | 20,869 |
| 2024-02-19 | 255.00 | 256.00 | 256.00 | 256.00 | 49,560 |
| 2024-02-16 | 255.00 | 255.00 | 255.00 | 255.00 | 36,545 |
| 2024-02-15 | 255.00 | 255.00 | 252.00 | 255.00 | 46,182 |
| 2024-02-14 | 241.00 | 252.00 | 252.00 | 252.00 | 57,477 |
| 2024-02-13 | 250.00 | 252.00 | 238.00 | 238.00 | 195,203 |
| 2024-02-12 | 276.00 | 260.00 | 260.00 | 260.00 | 111,553 |
| 2024-02-09 | 276.00 | 276.00 | 276.00 | 276.00 | 61,035 |
| 2024-02-08 | 278.00 | 278.00 | 276.00 | 276.00 | 24,066 |
| 2024-02-07 | 278.00 | 278.00 | 278.00 | 278.00 | 8,645 |
| 2024-02-06 | 276.00 | 278.00 | 276.00 | 278.00 | 131,005 |
| 2024-02-05 | 274.00 | 264.00 | 264.00 | 264.00 | 17,680 |
| 2024-02-02 | 277.00 | 274.00 | 274.00 | 274.00 | 19,129 |
| 2024-02-01 | 277.00 | 277.00 | 277.00 | 277.00 | 17,977 |
| 2024-01-31 | 277.00 | 277.00 | 277.00 | 277.00 | 3,913 |
| 2024-01-30 | 272.00 | 280.00 | 270.00 | 277.00 | 29,674 |
| 2024-01-29 | 270.00 | 272.00 | 266.00 | 272.00 | 2,733 |
| 2024-01-26 | 270.00 | 274.00 | 274.00 | 274.00 | 5,045 |
| 2024-01-25 | 270.00 | 270.00 | 270.00 | 270.00 | 9,492 |
| 2024-01-24 | 273.00 | 274.00 | 272.00 | 272.00 | 11,449 |
| 2024-01-23 | 277.00 | 277.00 | 273.00 | 273.00 | 53,594 |
| 2024-01-22 | 283.00 | 283.00 | 277.00 | 277.00 | 14,732 |
| 2024-01-19 | 274.00 | 283.00 | 274.00 | 283.00 | 51,140 |
| 2024-01-18 | 274.00 | 274.00 | 274.00 | 274.00 | 1,248 |
| 2024-01-17 | 274.00 | 274.00 | 274.00 | 274.00 | 498 |
| 2024-01-16 | 275.00 | 280.00 | 278.00 | 274.00 | 13,446 |
| 2024-01-15 | 275.00 | 275.00 | 275.00 | 275.00 | 589 |
| 2024-01-12 | 278.00 | 278.00 | 274.00 | 275.00 | 4,310 |
| 2024-01-11 | 288.00 | 296.00 | 290.00 | 278.00 | 17,625 |
| 2024-01-10 | 290.00 | 293.00 | 286.00 | 293.00 | 23,619 |
| 2024-01-09 | 306.00 | 306.00 | 291.00 | 296.00 | 4,768 |
| 2024-01-08 | 288.00 | 291.00 | 288.00 | 291.00 | 4,393 |
| 2024-01-05 | 285.00 | 285.00 | 285.00 | 285.00 | 17,246 |
| 2024-01-04 | 285.00 | 285.00 | 285.00 | 285.00 | 24,848 |
| 2024-01-03 | 286.00 | 286.00 | 285.00 | 285.00 | 6,079 |
| 2024-01-02 | 289.00 | 289.00 | 286.00 | 286.00 | 60 |
| 2024-01-01 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2023-12-29 | 290.00 | 290.00 | 289.00 | 289.00 | 4,388 |
| 2023-12-28 | 290.00 | 290.00 | 290.00 | 290.00 | 4,814 |
| 2023-12-27 | 291.00 | 292.00 | 290.00 | 292.00 | 3,261 |
| 2023-12-26 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2023-12-25 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2023-12-22 | 293.00 | 293.00 | 291.00 | 291.00 | 6,671 |
| 2023-12-21 | 295.00 | 300.00 | 300.00 | 300.00 | 68,420 |
| 2023-12-20 | 289.00 | 300.00 | 300.00 | 300.00 | 87,286 |
| 2023-12-19 | 289.00 | 289.00 | 286.00 | 289.00 | 81,965 |
| 2023-12-18 | 288.00 | 289.00 | 288.00 | 289.00 | 62,401 |
| 2023-12-15 | 288.00 | 290.00 | 288.00 | 288.00 | 12,884 |
| 2023-12-14 | 285.00 | 288.00 | 285.00 | 288.00 | 111,717 |
| 2023-12-13 | 285.00 | 285.00 | 285.00 | 285.00 | 31,450 |
| 2023-12-12 | 290.00 | 290.00 | 275.00 | 285.00 | 84,759 |
| 2023-12-11 | 261.00 | 285.00 | 261.00 | 285.00 | 20,375 |
| 2023-12-08 | 255.00 | 261.00 | 255.00 | 261.00 | 20,551 |
| 2023-12-07 | 253.00 | 255.00 | 253.00 | 255.00 | 8,792 |
| 2023-12-06 | 253.00 | 253.00 | 253.00 | 253.00 | 3,699 |
| 2023-12-05 | 253.00 | 264.00 | 253.00 | 253.00 | 3,399 |
| 2023-12-04 | 253.00 | 258.00 | 253.00 | 253.00 | 4,802 |
| 2023-12-01 | 253.00 | 253.00 | 253.00 | 253.00 | 7,114 |
| 2023-11-30 | 253.00 | 253.00 | 253.00 | 253.00 | 2,000 |
| 2023-11-29 | 253.00 | 253.00 | 253.00 | 253.00 | 1,108 |
| 2023-11-28 | 253.00 | 253.00 | 253.00 | 253.00 | 9,488 |
| 2023-11-27 | 253.00 | 253.00 | 253.00 | 253.00 | 2,933 |
| 2023-11-24 | 253.00 | 253.00 | 253.00 | 253.00 | 12,288 |
| 2023-11-23 | 253.00 | 253.00 | 253.00 | 253.00 | 2,799 |
| 2023-11-22 | 255.00 | 252.00 | 252.00 | 252.00 | 13,501 |
| 2023-11-21 | 259.00 | 256.00 | 255.00 | 255.00 | 5,667 |
| 2023-11-20 | 260.00 | 262.00 | 252.00 | 252.00 | 22,528 |
| 2023-11-17 | 260.00 | 260.00 | 260.00 | 260.00 | 387 |
| 2023-11-16 | 260.00 | 260.00 | 260.00 | 260.00 | 28,650 |
| 2023-11-15 | 260.00 | 262.00 | 260.00 | 260.00 | 6,925 |
| 2023-11-14 | 260.00 | 260.00 | 260.00 | 260.00 | 1,131 |
| 2023-11-13 | 260.00 | 262.00 | 260.00 | 262.00 | 34,743 |
| 2023-11-10 | 260.00 | 264.00 | 260.00 | 264.00 | 44,921 |
| 2023-11-09 | 265.00 | 265.00 | 260.00 | 260.00 | 11,235 |
| 2023-11-08 | 265.00 | 265.00 | 265.00 | 265.00 | 8,775 |
| 2023-11-07 | 265.00 | 265.00 | 265.00 | 265.00 | 4,157 |
| 2023-11-06 | 265.00 | 265.00 | 265.00 | 265.00 | 1,875 |
| 2023-11-03 | 265.00 | 265.00 | 265.00 | 265.00 | 16,122 |
| 2023-11-02 | 265.00 | 265.00 | 265.00 | 265.00 | 11,829 |
| 2023-11-01 | 265.00 | 265.00 | 265.00 | 265.00 | 1,720 |
| 2023-10-31 | 265.00 | 265.00 | 265.00 | 265.00 | 638 |
| 2023-10-30 | 265.00 | 265.00 | 265.00 | 265.00 | 7 |
| 2023-10-27 | 265.00 | 265.00 | 265.00 | 265.00 | 7,150 |
| 2023-10-26 | 265.00 | 265.00 | 265.00 | 265.00 | 3,471 |
| 2023-10-25 | 265.00 | 265.00 | 265.00 | 265.00 | 2,037 |
| 2023-10-24 | 265.00 | 265.00 | 265.00 | 265.00 | 3,904 |
| 2023-10-23 | 269.00 | 269.00 | 265.00 | 265.00 | 114,796 |
| 2023-10-20 | 270.00 | 268.00 | 268.00 | 268.00 | 144,826 |
| 2023-10-19 | 270.00 | 270.00 | 270.00 | 270.00 | 618 |
| 2023-10-18 | 270.00 | 270.00 | 270.00 | 270.00 | 2,648 |
| 2023-10-17 | 270.00 | 270.00 | 270.00 | 270.00 | 1,569 |
| 2023-10-16 | 270.00 | 270.00 | 270.00 | 270.00 | 3,920 |
| 2023-10-13 | 269.00 | 270.00 | 269.00 | 270.00 | 13,309 |
| 2023-10-12 | 271.00 | 272.00 | 269.00 | 269.00 | 106,195 |
| 2023-10-11 | 278.00 | 274.00 | 274.00 | 274.00 | 19,037 |
| 2023-10-10 | 278.00 | 278.00 | 278.00 | 278.00 | 820 |
| 2023-10-09 | 275.00 | 279.00 | 264.00 | 278.00 | 11,873 |
| 2023-10-06 | 284.00 | 284.00 | 275.00 | 275.00 | 39,655 |
| 2023-10-05 | 273.00 | 284.00 | 273.00 | 284.00 | 68,544 |
| 2023-10-04 | 275.00 | 276.00 | 273.00 | 273.00 | 9,403 |
| 2023-10-03 | 267.00 | 282.00 | 275.00 | 275.00 | 26,297 |
| 2023-10-02 | 267.00 | 267.00 | 267.00 | 267.00 | 102 |
| 2023-09-29 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2023-09-28 | 267.00 | 264.00 | 264.00 | 264.00 | 5,616 |
| 2023-09-27 | 265.00 | 267.00 | 265.00 | 267.00 | 6,169 |
| 2023-09-26 | 265.00 | 265.00 | 265.00 | 265.00 | 2,643 |
| 2023-09-25 | 265.00 | 265.00 | 265.00 | 265.00 | 2,337 |
| 2023-09-22 | 265.00 | 265.00 | 265.00 | 265.00 | 1,516 |
| 2023-09-21 | 265.00 | 265.00 | 265.00 | 265.00 | 4,708 |
| 2023-09-20 | 265.00 | 288.00 | 265.00 | 265.00 | 18,600 |
| 2023-09-19 | 265.00 | 268.00 | 264.00 | 265.00 | 27,191 |
| 2023-09-18 | 267.00 | 267.00 | 265.00 | 265.00 | 4,493 |
| 2023-09-15 | 269.00 | 276.00 | 276.00 | 276.00 | 10,426 |
| 2023-09-14 | 267.00 | 269.00 | 267.00 | 269.00 | 20,222 |
| 2023-09-13 | 267.00 | 267.00 | 267.00 | 267.00 | 3,993 |
| 2023-09-12 | 267.00 | 267.00 | 267.00 | 267.00 | 4,260 |
| 2023-09-11 | 267.00 | 267.00 | 267.00 | 267.00 | 4,913 |
| 2023-09-08 | 267.00 | 267.00 | 267.00 | 267.00 | 2,000 |
| 2023-09-07 | 268.00 | 268.00 | 267.00 | 267.00 | 9,284 |
| 2023-09-06 | 271.00 | 271.00 | 268.00 | 268.00 | 24,737 |
| 2023-09-05 | 265.00 | 271.00 | 268.00 | 271.00 | 40,214 |
| 2023-09-04 | 265.00 | 265.00 | 265.00 | 265.00 | 1,114 |
| 2023-09-01 | 264.00 | 265.00 | 264.00 | 265.00 | 5,210 |
| 2023-08-31 | 261.00 | 264.00 | 261.00 | 264.00 | 9,122 |
| 2023-08-30 | 261.00 | 261.00 | 261.00 | 261.00 | 8,637 |
| 2023-08-29 | 255.00 | 259.00 | 255.00 | 259.00 | 7,247 |
| 2023-08-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-08-25 | 255.00 | 255.00 | 255.00 | 255.00 | 10,282 |
| 2023-08-24 | 255.00 | 255.00 | 255.00 | 255.00 | 3,887 |
| 2023-08-23 | 262.00 | 262.00 | 255.00 | 255.00 | 12,620 |
| 2023-08-22 | 262.00 | 262.00 | 262.00 | 262.00 | 14,490 |
| 2023-08-21 | 265.00 | 265.00 | 262.00 | 262.00 | 34,565 |
| 2023-08-18 | 275.00 | 260.00 | 260.00 | 260.00 | 15,740 |
| 2023-08-17 | 275.00 | 275.00 | 275.00 | 275.00 | 4,142 |
| 2023-08-16 | 275.00 | 275.00 | 275.00 | 275.00 | 8,896 |
| 2023-08-15 | 277.00 | 277.00 | 275.00 | 275.00 | 3,368 |
| 2023-08-14 | 275.00 | 277.00 | 275.00 | 277.00 | 3,031 |
| 2023-08-11 | 275.00 | 275.00 | 275.00 | 275.00 | 5,687 |
| 2023-08-10 | 275.00 | 275.00 | 275.00 | 275.00 | 13,784 |
| 2023-08-09 | 277.00 | 277.00 | 275.00 | 275.00 | 7,494 |
| 2023-08-08 | 277.00 | 277.00 | 270.00 | 277.00 | 6,975 |
| 2023-08-07 | 277.00 | 277.00 | 277.00 | 277.00 | 4,817 |
| 2023-08-04 | 278.00 | 278.00 | 277.00 | 277.00 | 6,415 |
| 2023-08-03 | 278.00 | 278.00 | 278.00 | 278.00 | 6,861 |
| 2023-08-02 | 285.00 | 285.00 | 278.00 | 278.00 | 13,045 |
| 2023-08-01 | 285.00 | 285.00 | 285.00 | 285.00 | 8,812 |
| 2023-07-31 | 287.00 | 287.00 | 285.00 | 285.00 | 6,504 |
| 2023-07-28 | 295.00 | 295.00 | 287.00 | 287.00 | 1,559 |
| 2023-07-27 | 295.00 | 295.00 | 295.00 | 295.00 | 1,021 |
| 2023-07-26 | 295.00 | 295.00 | 295.00 | 295.00 | 307 |
| 2023-07-25 | 295.00 | 295.00 | 295.00 | 295.00 | 3,748 |
| 2023-07-24 | 295.00 | 295.00 | 295.00 | 295.00 | 12,596 |
| 2023-07-21 | 295.00 | 295.00 | 295.00 | 295.00 | 12,626 |
| 2023-07-20 | 295.00 | 295.00 | 295.00 | 295.00 | 778 |
| 2023-07-19 | 295.00 | 295.00 | 290.00 | 295.00 | 32,768 |
| 2023-07-18 | 290.00 | 295.00 | 290.00 | 290.00 | 2,446 |
| 2023-07-17 | 295.00 | 295.00 | 290.00 | 295.00 | 5,827 |
| 2023-07-14 | 295.00 | 295.00 | 295.00 | 295.00 | 1,686 |
| 2023-07-13 | 295.00 | 295.00 | 295.00 | 295.00 | 11,210 |
| 2023-07-12 | 304.00 | 312.00 | 301.00 | 301.00 | 4,421 |
| 2023-07-11 | 301.00 | 302.00 | 302.00 | 302.00 | 34,497 |
| 2023-07-10 | 298.00 | 298.00 | 298.00 | 298.00 | 10,214 |
| 2023-07-07 | 298.00 | 298.00 | 298.00 | 298.00 | 33,100 |
| 2023-07-06 | 301.00 | 301.00 | 298.00 | 298.00 | 6,820 |
| 2023-07-05 | 301.00 | 306.00 | 306.00 | 306.00 | 18,549 |
| 2023-07-04 | 301.00 | 303.00 | 301.00 | 301.00 | 1,516 |
| 2023-07-03 | 301.00 | 301.00 | 300.00 | 301.00 | 19,538 |
| 2023-06-30 | 301.00 | 301.00 | 301.00 | 301.00 | 1,764 |
| 2023-06-29 | 302.00 | 302.00 | 301.00 | 301.00 | 5,937 |
| 2023-06-28 | 302.00 | 302.00 | 302.00 | 302.00 | 387 |
| 2023-06-27 | 302.00 | 302.00 | 302.00 | 302.00 | 1,250 |
| 2023-06-26 | 302.00 | 302.00 | 302.00 | 302.00 | 1,786 |
| 2023-06-23 | 302.00 | 302.00 | 302.00 | 302.00 | 1,340 |
| 2023-06-22 | 302.00 | 302.00 | 302.00 | 302.00 | 2,098 |
| 2023-06-21 | 302.00 | 302.00 | 302.00 | 302.00 | 790 |
| 2023-06-20 | 302.00 | 306.00 | 306.00 | 306.00 | 15,821 |
| 2023-06-19 | 301.00 | 301.00 | 301.00 | 301.00 | 3,527 |
| 2023-06-16 | 301.00 | 301.00 | 301.00 | 301.00 | 41,726 |
| 2023-06-15 | 301.00 | 301.00 | 301.00 | 301.00 | 9,564 |
| 2023-06-14 | 305.00 | 305.00 | 294.00 | 301.00 | 48,444 |
| 2023-06-13 | 305.00 | 305.00 | 305.00 | 305.00 | 4,513 |
| 2023-06-12 | 305.00 | 305.00 | 304.00 | 305.00 | 57,939 |
| 2023-06-09 | 305.00 | 305.00 | 305.00 | 305.00 | 12,496 |
| 2023-06-08 | 305.00 | 305.00 | 305.00 | 305.00 | 1,632 |
| 2023-06-07 | 305.00 | 305.00 | 305.00 | 305.00 | 3,442 |
| 2023-06-06 | 305.00 | 305.00 | 305.00 | 305.00 | 11,890 |
| 2023-06-05 | 303.00 | 303.00 | 303.00 | 303.00 | 20,747 |
| 2023-06-02 | 303.00 | 303.00 | 303.00 | 303.00 | 13,669 |
| 2023-06-01 | 302.00 | 312.00 | 312.00 | 312.00 | 1,291 |
| 2023-05-31 | 304.00 | 304.00 | 302.00 | 302.00 | 18,858 |
| 2023-05-30 | 303.00 | 304.00 | 303.00 | 304.00 | 8,380 |
| 2023-05-29 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2023-05-26 | 302.00 | 303.00 | 302.00 | 303.00 | 4,737 |
| 2023-05-25 | 296.00 | 302.00 | 296.00 | 302.00 | 10,138 |
| 2023-05-24 | 305.00 | 305.00 | 296.00 | 296.00 | 67,490 |
| 2023-05-23 | 305.00 | 305.00 | 305.00 | 305.00 | 6,471 |
| 2023-05-22 | 316.00 | 308.00 | 305.00 | 305.00 | 11,255 |
| 2023-05-19 | 319.00 | 319.00 | 316.00 | 316.00 | 16,670 |
| 2023-05-18 | 322.00 | 322.00 | 319.00 | 320.00 | 17,025 |
| 2023-05-17 | 330.00 | 330.00 | 322.00 | 322.00 | 7,955 |
| 2023-05-16 | 331.00 | 331.00 | 329.00 | 329.00 | 39,258 |
| 2023-05-15 | 330.00 | 336.00 | 329.00 | 331.00 | 8,804 |
| 2023-05-12 | 345.00 | 330.00 | 330.00 | 330.00 | 82,576 |
| 2023-05-11 | 342.00 | 348.00 | 342.00 | 345.00 | 103,446 |
| 2023-05-10 | 348.00 | 352.00 | 348.00 | 352.00 | 21,562 |
| 2023-05-09 | 343.00 | 348.00 | 343.00 | 348.00 | 270 |
| 2023-05-08 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-05-05 | 341.00 | 342.00 | 341.00 | 342.00 | 10,644 |
| 2023-05-04 | 345.00 | 345.00 | 335.00 | 340.00 | 33,318 |
| 2023-05-03 | 345.00 | 345.00 | 340.00 | 345.00 | 11,322 |
| 2023-05-02 | 368.00 | 358.00 | 342.00 | 342.00 | 102,036 |
| 2023-05-01 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2023-04-28 | 368.00 | 368.00 | 368.00 | 368.00 | 101,795 |
| 2023-04-27 | 370.00 | 370.00 | 368.00 | 368.00 | 12,609 |
| 2023-04-26 | 379.00 | 378.00 | 378.00 | 378.00 | 127,222 |
| 2023-04-25 | 377.00 | 379.00 | 375.00 | 379.00 | 22,257 |
| 2023-04-24 | 380.00 | 380.00 | 375.00 | 380.00 | 28,673 |
| 2023-04-21 | 379.00 | 380.00 | 379.00 | 380.00 | 27,418 |
| 2023-04-20 | 380.00 | 380.00 | 379.00 | 379.00 | 35,837 |
| 2023-04-19 | 380.00 | 380.00 | 380.00 | 380.00 | 27,596 |
| 2023-04-18 | 380.00 | 380.00 | 380.00 | 380.00 | 37,584 |
| 2023-04-17 | 380.00 | 380.00 | 380.00 | 380.00 | 1,510 |
| 2023-04-14 | 380.00 | 380.00 | 380.00 | 380.00 | 418 |
| 2023-04-13 | 380.00 | 380.00 | 380.00 | 380.00 | 23,354 |
| 2023-04-12 | 380.00 | 380.00 | 380.00 | 380.00 | 14,532 |
| 2023-04-11 | 380.00 | 380.00 | 380.00 | 380.00 | 18,372 |
| 2023-04-10 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-04-07 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-04-06 | 380.00 | 380.00 | 375.00 | 380.00 | 6,014 |
| 2023-04-05 | 380.00 | 380.00 | 380.00 | 380.00 | 4,861 |
| 2023-04-04 | 380.00 | 380.00 | 380.00 | 380.00 | 27,281 |
| 2023-04-03 | 380.00 | 380.00 | 380.00 | 380.00 | 55,186 |
| 2023-03-31 | 380.00 | 380.00 | 380.00 | 380.00 | 4,447 |
| 2023-03-30 | 370.00 | 380.00 | 370.00 | 380.00 | 4,888 |
| 2023-03-29 | 370.00 | 370.00 | 370.00 | 370.00 | 9,998 |
| 2023-03-28 | 375.00 | 375.00 | 370.00 | 370.00 | 3,994 |
| 2023-03-27 | 377.50 | 377.50 | 375.00 | 375.00 | 8,379 |
| 2023-03-24 | 375.00 | 377.50 | 375.00 | 377.50 | 55,009 |
| 2023-03-23 | 375.00 | 375.00 | 375.00 | 375.00 | 10,069 |
| 2023-03-22 | 375.00 | 375.00 | 375.00 | 375.00 | 13,315 |
| 2023-03-21 | 372.50 | 377.50 | 370.00 | 370.00 | 14,033 |
| 2023-03-20 | 372.50 | 372.50 | 372.50 | 372.50 | 6,959 |
| 2023-03-17 | 370.00 | 372.50 | 370.00 | 372.50 | 7,398 |
| 2023-03-16 | 367.50 | 370.00 | 367.50 | 370.00 | 6,965 |
| 2023-03-15 | 367.50 | 367.50 | 365.00 | 367.50 | 2,003 |
| 2023-03-14 | 367.50 | 367.50 | 360.00 | 367.50 | 1,204 |
| 2023-03-13 | 370.00 | 370.00 | 368.00 | 370.00 | 7,443 |
| 2023-03-10 | 380.00 | 380.00 | 370.00 | 370.00 | 4,549 |
| 2023-03-09 | 370.00 | 372.50 | 370.00 | 372.50 | 2,490 |
| 2023-03-08 | 380.00 | 380.00 | 365.00 | 370.00 | 31,921 |
| 2023-03-07 | 385.00 | 385.00 | 380.00 | 380.00 | 35,742 |
| 2023-03-06 | 390.00 | 395.00 | 380.00 | 385.00 | 30,059 |
| 2023-03-03 | 372.50 | 392.50 | 372.50 | 390.00 | 9,623 |
| 2023-03-02 | 372.50 | 372.50 | 372.50 | 372.50 | 3,819 |
| 2023-03-01 | 372.50 | 372.50 | 372.50 | 372.50 | 2,353 |
| 2023-02-28 | 372.50 | 372.50 | 372.50 | 372.50 | 1,170 |
| 2023-02-27 | 372.50 | 372.50 | 372.50 | 372.50 | 7,773 |
| 2023-02-24 | 372.50 | 372.50 | 372.50 | 372.50 | 18,183 |
| 2023-02-23 | 372.50 | 372.50 | 372.50 | 372.50 | 4,703 |
| 2023-02-22 | 372.50 | 372.50 | 372.50 | 372.50 | 4,993 |
| 2023-02-21 | 370.00 | 372.50 | 370.00 | 372.50 | 8,927 |
| 2023-02-20 | 370.00 | 379.00 | 370.00 | 370.00 | 14,643 |
| 2023-02-17 | 370.00 | 370.00 | 370.00 | 370.00 | 21,836 |
| 2023-02-16 | 370.00 | 370.00 | 370.00 | 370.00 | 1,267 |
| 2023-02-15 | 370.00 | 380.00 | 380.00 | 370.00 | 3,225 |
| 2023-02-14 | 372.50 | 372.50 | 370.00 | 370.00 | 43,069 |
| 2023-02-13 | 385.00 | 385.00 | 372.50 | 372.50 | 11,935 |
| 2023-02-10 | 375.00 | 390.00 | 363.00 | 385.00 | 64,620 |
| 2023-02-09 | 375.00 | 375.00 | 375.00 | 375.00 | 27,188 |
| 2023-02-08 | 377.50 | 377.50 | 375.00 | 375.00 | 7,874 |
| 2023-02-07 | 377.50 | 377.50 | 377.50 | 377.50 | 2,405 |
| 2023-02-06 | 377.50 | 377.50 | 377.50 | 377.50 | 7,979 |
| 2023-02-03 | 380.00 | 382.50 | 380.00 | 382.50 | 16,496 |
| 2023-02-02 | 380.00 | 380.00 | 380.00 | 380.00 | 175 |
| 2023-02-01 | 380.00 | 380.00 | 380.00 | 380.00 | 1,654 |
| 2023-01-31 | 380.00 | 382.50 | 380.00 | 382.50 | 16,550 |
| 2023-01-30 | 372.50 | 380.00 | 372.50 | 380.00 | 14,214 |
| 2023-01-27 | 372.50 | 372.50 | 372.50 | 372.50 | 3,927 |
| 2023-01-26 | 372.50 | 388.00 | 372.50 | 372.50 | 34,085 |
| 2023-01-25 | 360.00 | 372.50 | 360.00 | 372.50 | 11,803 |
| 2023-01-24 | 372.50 | 372.50 | 372.50 | 372.50 | 1,164 |
| 2023-01-23 | 370.00 | 384.00 | 372.50 | 372.50 | 2,871 |
| 2023-01-20 | 375.00 | 375.00 | 350.00 | 370.00 | 12,064 |
| 2023-01-19 | 412.50 | 415.00 | 410.00 | 410.00 | 980 |
| 2023-01-18 | 422.50 | 422.50 | 412.50 | 412.50 | 11,743 |
| 2023-01-17 | 425.00 | 425.00 | 422.50 | 425.00 | 414 |
| 2023-01-16 | 425.00 | 420.00 | 420.00 | 420.00 | 5,091 |
| 2023-01-13 | 427.50 | 427.50 | 425.00 | 425.00 | 8,341 |
| 2023-01-12 | 427.50 | 427.50 | 425.00 | 425.00 | 32,354 |
| 2023-01-11 | 427.50 | 427.50 | 427.50 | 427.50 | 134,935 |
| 2023-01-10 | 427.50 | 427.50 | 427.50 | 427.50 | 4,569 |
| 2023-01-09 | 425.50 | 427.50 | 425.50 | 427.50 | 11,019 |
| 2023-01-06 | 425.50 | 425.50 | 425.50 | 425.50 | 7,312 |
| 2023-01-05 | 425.50 | 425.50 | 425.50 | 425.50 | 5,377 |
| 2023-01-04 | 432.50 | 432.50 | 425.50 | 425.50 | 5,202 |
| 2023-01-03 | 432.50 | 432.50 | 432.50 | 432.50 | 15,809 |
| 2023-01-02 | 432.50 | 432.50 | 432.50 | 432.50 | 0 |
| 2022-12-30 | 427.50 | 435.00 | 427.50 | 432.50 | 34,022 |
| 2022-12-29 | 425.00 | 427.50 | 425.00 | 427.50 | 13,592 |
| 2022-12-28 | 430.00 | 430.00 | 425.00 | 425.00 | 6,593 |
| 2022-12-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-12-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-12-23 | 430.00 | 430.00 | 430.00 | 430.00 | 13,866 |
| 2022-12-22 | 378.00 | 431.00 | 375.00 | 431.00 | 104,167 |
| 2022-12-21 | 420.00 | 423.00 | 420.00 | 423.00 | 7,805 |
| 2022-12-20 | 402.50 | 420.00 | 402.50 | 420.00 | 45,855 |
| 2022-12-19 | 402.50 | 402.50 | 402.50 | 402.50 | 566 |
| 2022-12-16 | 402.50 | 402.50 | 402.50 | 402.50 | 464 |
| 2022-12-15 | 402.50 | 402.50 | 402.50 | 402.50 | 2,465 |
| 2022-12-14 | 399.00 | 405.00 | 395.00 | 402.50 | 24,733 |
| 2022-12-13 | 382.50 | 399.00 | 382.50 | 399.00 | 5,518 |
| 2022-12-12 | 373.00 | 385.00 | 373.00 | 382.50 | 8,784 |
| 2022-12-09 | 371.00 | 373.00 | 371.00 | 373.00 | 3,128 |
| 2022-12-08 | 370.00 | 371.00 | 370.00 | 371.00 | 9,523 |
| 2022-12-07 | 366.00 | 370.00 | 366.00 | 370.00 | 6,007 |
| 2022-12-06 | 370.00 | 370.00 | 366.00 | 366.00 | 1,647 |
| 2022-12-05 | 370.00 | 367.00 | 367.00 | 367.00 | 17,253 |
| 2022-12-02 | 370.00 | 365.00 | 365.00 | 365.00 | 1,695 |
| 2022-12-01 | 370.00 | 370.00 | 370.00 | 370.00 | 3,545 |
| 2022-11-30 | 370.00 | 370.00 | 370.00 | 370.00 | 1,952 |
| 2022-11-29 | 365.00 | 370.00 | 365.00 | 370.00 | 7,333 |
| 2022-11-28 | 365.00 | 365.00 | 365.00 | 365.00 | 14,247 |
| 2022-11-25 | 365.00 | 365.00 | 365.00 | 365.00 | 1,592 |
| 2022-11-24 | 365.00 | 365.00 | 365.00 | 365.00 | 2,388 |
| 2022-11-23 | 365.00 | 365.00 | 365.00 | 365.00 | 4,591 |
| 2022-11-22 | 365.00 | 365.00 | 365.00 | 365.00 | 6,003 |
| 2022-11-21 | 365.00 | 365.00 | 365.00 | 365.00 | 4,554 |
| 2022-11-18 | 365.00 | 365.00 | 365.00 | 365.00 | 25,180 |
| 2022-11-17 | 365.00 | 365.00 | 365.00 | 365.00 | 17,715 |
| 2022-11-16 | 365.00 | 370.00 | 370.00 | 370.00 | 2,697 |
| 2022-11-15 | 365.00 | 363.00 | 363.00 | 363.00 | 4,064 |
| 2022-11-14 | 367.50 | 370.00 | 370.00 | 370.00 | 37,223 |
| 2022-11-11 | 371.50 | 371.50 | 367.50 | 367.50 | 8,378 |
| 2022-11-10 | 382.50 | 382.50 | 371.50 | 371.50 | 9,553 |
| 2022-11-09 | 382.50 | 382.50 | 382.50 | 382.50 | 5,600 |
| 2022-11-08 | 382.50 | 382.50 | 382.50 | 382.50 | 27,774 |
| 2022-11-07 | 370.00 | 380.00 | 370.00 | 380.00 | 22,176 |
| 2022-11-04 | 365.00 | 375.00 | 365.00 | 375.00 | 14,950 |
| 2022-11-03 | 365.00 | 365.00 | 365.00 | 365.00 | 5,150 |
| 2022-11-02 | 374.00 | 365.00 | 365.00 | 365.00 | 14,662 |
| 2022-11-01 | 374.00 | 375.00 | 374.00 | 374.00 | 23,747 |
| 2022-10-31 | 380.00 | 380.00 | 373.00 | 374.00 | 22,216 |
| 2022-10-28 | 380.00 | 380.00 | 380.00 | 380.00 | 2,330 |
| 2022-10-27 | 380.00 | 380.00 | 380.00 | 380.00 | 12,270 |
| 2022-10-26 | 380.00 | 390.00 | 390.00 | 390.00 | 3,239 |
| 2022-10-25 | 373.00 | 380.00 | 373.00 | 380.00 | 8,395 |
| 2022-10-24 | 373.00 | 373.00 | 373.00 | 373.00 | 3,001 |
| 2022-10-21 | 380.00 | 380.00 | 372.50 | 373.00 | 7,677 |
| 2022-10-20 | 380.00 | 380.00 | 380.00 | 380.00 | 12,085 |
| 2022-10-19 | 380.00 | 380.00 | 380.00 | 380.00 | 1,303 |
| 2022-10-18 | 385.00 | 385.00 | 380.00 | 380.00 | 22,206 |
| 2022-10-17 | 390.00 | 390.00 | 385.00 | 385.00 | 61,559 |
| 2022-10-14 | 415.00 | 415.00 | 390.00 | 390.00 | 19,854 |
| 2022-10-13 | 420.00 | 420.00 | 415.00 | 415.00 | 5,590 |
| 2022-10-12 | 420.00 | 420.00 | 420.00 | 420.00 | 25,220 |
| 2022-10-11 | 420.00 | 420.00 | 420.00 | 420.00 | 19,184 |
| 2022-10-10 | 420.00 | 420.00 | 420.00 | 420.00 | 11,809 |
| 2022-10-07 | 445.00 | 445.00 | 420.00 | 420.00 | 6,404 |
| 2022-10-06 | 445.00 | 445.00 | 445.00 | 445.00 | 3,805 |
| 2022-10-05 | 445.00 | 445.00 | 445.00 | 445.00 | 30,054 |
| 2022-10-04 | 445.00 | 445.00 | 445.00 | 445.00 | 9,536 |
| 2022-10-03 | 500.00 | 500.00 | 489.00 | 489.00 | 8,963 |
| 2022-09-30 | 500.00 | 500.00 | 500.00 | 500.00 | 2,345 |
| 2022-09-29 | 500.00 | 500.00 | 500.00 | 500.00 | 7,851 |
| 2022-09-28 | 505.00 | 505.00 | 500.00 | 500.00 | 7,117 |
| 2022-09-27 | 505.00 | 505.00 | 505.00 | 505.00 | 2,524 |
| 2022-09-26 | 505.00 | 500.00 | 500.00 | 500.00 | 5,862 |
| 2022-09-23 | 510.00 | 513.00 | 500.00 | 505.00 | 324 |
| 2022-09-22 | 510.00 | 510.00 | 510.00 | 510.00 | 8,784 |
| 2022-09-21 | 512.00 | 512.00 | 510.00 | 510.00 | 9,932 |
| 2022-09-20 | 512.00 | 512.00 | 512.00 | 512.00 | 3,940 |
| 2022-09-19 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2022-09-16 | 523.00 | 523.00 | 512.00 | 512.00 | 11,953 |
| 2022-09-15 | 523.00 | 523.00 | 523.00 | 523.00 | 3,729 |
| 2022-09-14 | 525.00 | 525.00 | 523.00 | 523.00 | 2,416 |
| 2022-09-13 | 520.00 | 525.00 | 520.00 | 525.00 | 7,070 |
| 2022-09-12 | 520.00 | 520.00 | 520.00 | 520.00 | 2,575 |
| 2022-09-09 | 520.00 | 520.00 | 520.00 | 520.00 | 9,070 |
| 2022-09-08 | 524.00 | 524.00 | 519.00 | 520.00 | 24,068 |
| 2022-09-07 | 524.00 | 524.00 | 524.00 | 524.00 | 1,493 |
| 2022-09-06 | 524.00 | 524.00 | 524.00 | 524.00 | 2,921 |
| 2022-09-05 | 524.00 | 524.00 | 524.00 | 524.00 | 1,676 |
| 2022-09-02 | 500.00 | 528.00 | 500.00 | 524.00 | 45,148 |
| 2022-09-01 | 500.00 | 500.00 | 500.00 | 500.00 | 6,118 |
| 2022-08-31 | 500.00 | 500.00 | 500.00 | 500.00 | 18,633 |
| 2022-08-30 | 505.00 | 505.00 | 490.00 | 500.00 | 15,267 |
| 2022-08-29 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-08-26 | 505.00 | 505.00 | 505.00 | 505.00 | 16,740 |
| 2022-08-25 | 505.00 | 505.00 | 505.00 | 505.00 | 595 |
| 2022-08-24 | 505.00 | 505.00 | 505.00 | 505.00 | 53,077 |
| 2022-08-23 | 505.00 | 505.00 | 505.00 | 505.00 | 2,593 |
| 2022-08-22 | 505.00 | 505.00 | 505.00 | 505.00 | 1,726 |
| 2022-08-19 | 505.00 | 505.00 | 505.00 | 505.00 | 826 |
| 2022-08-18 | 505.00 | 505.00 | 505.00 | 505.00 | 1,102 |
| 2022-08-17 | 505.00 | 505.00 | 505.00 | 505.00 | 10,145 |
| 2022-08-16 | 502.00 | 505.00 | 502.00 | 505.00 | 6,770 |
| 2022-08-15 | 500.00 | 502.00 | 500.00 | 502.00 | 2,692 |
| 2022-08-12 | 500.00 | 500.00 | 500.00 | 500.00 | 800,744 |
| 2022-08-11 | 500.00 | 500.00 | 500.00 | 500.00 | 13,626 |
| 2022-08-10 | 495.00 | 500.00 | 495.00 | 500.00 | 1,831 |
| 2022-08-09 | 495.00 | 495.00 | 495.00 | 495.00 | 2,395 |
| 2022-08-08 | 485.00 | 495.00 | 470.00 | 495.00 | 37,970 |
| 2022-08-05 | 485.00 | 485.00 | 485.00 | 485.00 | 40,593 |
| 2022-08-04 | 485.00 | 485.00 | 485.00 | 485.00 | 7,275 |
| 2022-08-03 | 485.00 | 485.00 | 485.00 | 485.00 | 5,677 |
| 2022-08-02 | 485.00 | 485.00 | 485.00 | 485.00 | 3,450 |
| 2022-08-01 | 485.00 | 485.00 | 470.00 | 482.50 | 19,904 |
| 2022-07-29 | 487.50 | 487.50 | 482.50 | 482.50 | 5,736 |
| 2022-07-28 | 487.50 | 487.50 | 487.50 | 487.50 | 3,864 |
| 2022-07-27 | 490.00 | 490.00 | 487.50 | 487.50 | 2,733 |
| 2022-07-26 | 487.50 | 490.00 | 487.50 | 490.00 | 14,617 |
| 2022-07-25 | 487.50 | 487.50 | 487.50 | 487.50 | 1,197 |
| 2022-07-22 | 490.00 | 490.00 | 487.50 | 487.50 | 7,381 |
| 2022-07-21 | 492.00 | 492.00 | 490.00 | 490.00 | 170 |
| 2022-07-20 | 492.00 | 492.00 | 492.00 | 492.00 | 7,156 |
| 2022-07-19 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2022-07-18 | 487.50 | 492.00 | 487.50 | 492.00 | 990 |
| 2022-07-15 | 495.00 | 495.00 | 487.50 | 487.50 | 3,206 |
| 2022-07-14 | 495.00 | 495.00 | 495.00 | 495.00 | 3,279 |
| 2022-07-13 | 498.00 | 498.00 | 495.00 | 495.00 | 4,589 |
| 2022-07-12 | 498.00 | 498.00 | 498.00 | 498.00 | 3,707 |
| 2022-07-11 | 500.00 | 500.00 | 498.00 | 498.00 | 44,264 |
| 2022-07-08 | 500.00 | 500.00 | 500.00 | 500.00 | 111 |
| 2022-07-07 | 500.00 | 500.00 | 500.00 | 500.00 | 3,651 |
| 2022-07-06 | 500.00 | 500.00 | 500.00 | 500.00 | 2,156 |
| 2022-07-05 | 495.00 | 490.00 | 490.00 | 495.00 | 29,612 |
| 2022-07-04 | 505.00 | 505.00 | 495.00 | 495.00 | 3,911 |
| 2022-07-01 | 505.00 | 505.00 | 505.00 | 505.00 | 3,454 |
| 2022-06-30 | 510.00 | 505.00 | 496.00 | 505.00 | 3,542 |
| 2022-06-29 | 510.00 | 510.00 | 510.00 | 510.00 | 5,441 |
| 2022-06-28 | 510.00 | 510.00 | 510.00 | 510.00 | 1,319 |
| 2022-06-27 | 510.00 | 510.00 | 510.00 | 510.00 | 6,223 |
| 2022-06-24 | 510.00 | 510.00 | 510.00 | 510.00 | 2,570 |
| 2022-06-23 | 510.00 | 510.00 | 510.00 | 510.00 | 10,687 |
| 2022-06-22 | 510.00 | 500.00 | 500.00 | 510.00 | 14,109 |
| 2022-06-21 | 510.00 | 510.00 | 510.00 | 510.00 | 2,869 |
| 2022-06-20 | 500.00 | 500.00 | 500.00 | 510.00 | 39,725 |
| 2022-06-17 | 510.00 | 510.00 | 510.00 | 510.00 | 1,889 |
| 2022-06-16 | 520.00 | 520.00 | 510.00 | 510.00 | 2,013 |
| 2022-06-15 | 520.00 | 520.00 | 520.00 | 520.00 | 699 |
| 2022-06-14 | 520.00 | 516.00 | 516.00 | 516.00 | 2,659 |
| 2022-06-13 | 520.00 | 520.00 | 520.00 | 520.00 | 6,556 |
| 2022-06-10 | 520.00 | 510.00 | 510.00 | 510.00 | 2,561 |
| 2022-06-09 | 520.00 | 520.00 | 520.00 | 520.00 | 7,518 |
| 2022-06-08 | 520.00 | 520.00 | 520.00 | 520.00 | 9,893 |
| 2022-06-07 | 535.00 | 510.00 | 510.00 | 510.00 | 6,559 |
| 2022-06-06 | 535.00 | 522.00 | 522.00 | 522.00 | 6,122 |
| 2022-06-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-06-02 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-06-01 | 535.00 | 535.00 | 535.00 | 535.00 | 14,728 |
| 2022-05-31 | 535.00 | 535.00 | 535.00 | 535.00 | 8,612 |
| 2022-05-30 | 535.00 | 535.00 | 535.00 | 535.00 | 6,644 |
| 2022-05-27 | 535.00 | 535.00 | 535.00 | 535.00 | 4,521 |
| 2022-05-26 | 535.00 | 535.00 | 535.00 | 535.00 | 7,659 |
| 2022-05-25 | 550.00 | 550.00 | 540.00 | 540.00 | 8,264 |
| 2022-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 3,097 |
| 2022-05-23 | 570.00 | 570.00 | 550.00 | 550.00 | 8,689 |
| 2022-05-20 | 575.00 | 575.00 | 570.00 | 570.00 | 8,222 |
| 2022-05-19 | 575.00 | 575.00 | 575.00 | 575.00 | 1,934 |
| 2022-05-18 | 570.00 | 575.00 | 570.00 | 575.00 | 2,757 |
| 2022-05-17 | 570.00 | 570.00 | 570.00 | 570.00 | 4,648 |
| 2022-05-16 | 570.00 | 570.00 | 570.00 | 570.00 | 250 |
| 2022-05-13 | 575.00 | 575.00 | 570.00 | 570.00 | 5,239 |
| 2022-05-12 | 575.00 | 575.00 | 575.00 | 575.00 | 15,570 |
| 2022-05-11 | 582.00 | 582.00 | 582.00 | 582.00 | 14,156 |
| 2022-05-10 | 582.00 | 582.00 | 582.00 | 582.00 | 8,995 |
| 2022-05-09 | 585.00 | 585.00 | 582.00 | 582.00 | 8,242 |
| 2022-05-06 | 585.00 | 584.00 | 584.00 | 584.00 | 2,810 |
| 2022-05-05 | 585.00 | 585.00 | 585.00 | 585.00 | 954 |
| 2022-05-04 | 585.00 | 585.00 | 585.00 | 585.00 | 538 |
| 2022-05-03 | 585.00 | 585.00 | 585.00 | 585.00 | 3,635 |
| 2022-05-02 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-04-29 | 585.00 | 585.00 | 585.00 | 585.00 | 6,535 |
| 2022-04-28 | 585.00 | 585.00 | 585.00 | 585.00 | 5,054 |
| 2022-04-27 | 590.00 | 590.00 | 590.00 | 590.00 | 1,630 |
| 2022-04-26 | 587.00 | 590.00 | 587.00 | 590.00 | 6,980 |
| 2022-04-25 | 585.00 | 586.00 | 586.00 | 586.00 | 16,660 |
| 2022-04-22 | 590.00 | 590.00 | 585.00 | 585.00 | 22,492 |
| 2022-04-21 | 605.00 | 605.00 | 590.00 | 590.00 | 16,070 |
| 2022-04-20 | 605.00 | 605.00 | 605.00 | 605.00 | 1,388 |
| 2022-04-19 | 607.00 | 614.00 | 614.00 | 614.00 | 3,347 |
| 2022-04-18 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2022-04-15 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2022-04-14 | 607.00 | 607.00 | 607.00 | 607.00 | 14,879 |
| 2022-04-13 | 607.00 | 607.00 | 607.00 | 607.00 | 26,799 |
| 2022-04-12 | 607.00 | 607.00 | 607.00 | 607.00 | 14,835 |
| 2022-04-11 | 605.00 | 607.00 | 605.00 | 607.00 | 12,127 |
| 2022-04-08 | 605.00 | 605.00 | 605.00 | 605.00 | 8,800 |
| 2022-04-07 | 605.00 | 605.00 | 605.00 | 605.00 | 4,178 |
| 2022-04-06 | 605.00 | 605.00 | 605.00 | 605.00 | 6,992 |
| 2022-04-05 | 605.00 | 605.00 | 605.00 | 605.00 | 21,837 |
| 2022-04-04 | 605.00 | 605.00 | 605.00 | 605.00 | 49,418 |
| 2022-04-01 | 590.00 | 600.00 | 570.00 | 600.00 | 10,527 |
| 2022-03-31 | 590.00 | 570.00 | 570.00 | 590.00 | 3,623 |
| 2022-03-30 | 590.00 | 570.00 | 570.00 | 570.00 | 40,369 |
| 2022-03-29 | 582.50 | 590.00 | 582.50 | 590.00 | 14,607 |
| 2022-03-28 | 582.50 | 582.50 | 582.50 | 582.50 | 3,421 |
| 2022-03-25 | 590.00 | 590.00 | 590.00 | 590.00 | 12,746 |
| 2022-03-24 | 585.00 | 590.00 | 585.00 | 590.00 | 7,752 |
| 2022-03-23 | 575.00 | 585.00 | 575.00 | 585.00 | 12,310 |
| 2022-03-22 | 570.00 | 575.00 | 570.00 | 575.00 | 5,032 |
| 2022-03-21 | 575.00 | 575.00 | 560.00 | 570.00 | 10,848 |
| 2022-03-18 | 575.00 | 575.00 | 575.00 | 575.00 | 53,155 |
| 2022-03-17 | 570.00 | 575.00 | 570.00 | 575.00 | 13,699 |
| 2022-03-16 | 565.00 | 575.00 | 565.00 | 570.00 | 19,585 |
| 2022-03-15 | 615.00 | 580.00 | 580.00 | 580.00 | 81,281 |
| 2022-03-14 | 615.00 | 615.00 | 615.00 | 615.00 | 2,904 |
| 2022-03-11 | 600.00 | 615.00 | 600.00 | 615.00 | 13,553 |
| 2022-03-10 | 600.00 | 600.00 | 600.00 | 600.00 | 7,059 |
| 2022-03-09 | 600.00 | 600.00 | 600.00 | 600.00 | 3,774 |
| 2022-03-08 | 600.00 | 585.00 | 585.00 | 585.00 | 10,099 |
| 2022-03-07 | 600.00 | 600.00 | 600.00 | 600.00 | 3,969 |
| 2022-03-04 | 615.00 | 615.00 | 600.00 | 600.00 | 8,540 |
| 2022-03-03 | 615.00 | 615.00 | 615.00 | 615.00 | 2,886 |
| 2022-03-02 | 615.00 | 615.00 | 610.00 | 615.00 | 9,768 |
| 2022-03-01 | 630.00 | 630.00 | 615.00 | 615.00 | 2,998 |
| 2022-02-28 | 630.00 | 630.00 | 630.00 | 630.00 | 13,680 |
| 2022-02-25 | 630.00 | 630.00 | 630.00 | 630.00 | 11,294 |
| 2022-02-24 | 625.00 | 630.00 | 625.00 | 630.00 | 4,835 |
| 2022-02-23 | 635.00 | 635.00 | 632.50 | 632.50 | 11,133 |
| 2022-02-22 | 640.00 | 640.00 | 632.50 | 635.00 | 7,083 |
| 2022-02-21 | 640.00 | 645.00 | 640.00 | 640.00 | 19,728 |
| 2022-02-18 | 630.00 | 640.00 | 640.00 | 640.00 | 12,139 |
| 2022-02-17 | 630.00 | 630.00 | 630.00 | 630.00 | 3,823 |
| 2022-02-16 | 630.00 | 630.00 | 630.00 | 630.00 | 2,826 |
| 2022-02-15 | 630.00 | 630.00 | 630.00 | 630.00 | 1,319 |
| 2022-02-14 | 630.00 | 630.00 | 630.00 | 630.00 | 2,144,824 |
| 2022-02-11 | 625.00 | 630.00 | 625.00 | 630.00 | 13,634 |
| 2022-02-10 | 625.00 | 625.00 | 625.00 | 625.00 | 8,883 |
| 2022-02-09 | 630.00 | 630.00 | 625.00 | 625.00 | 4,841 |
| 2022-02-08 | 630.00 | 630.00 | 630.00 | 630.00 | 3,558 |
| 2022-02-07 | 630.00 | 630.00 | 630.00 | 630.00 | 12,836 |
| 2022-02-04 | 630.00 | 630.00 | 630.00 | 630.00 | 2,306 |
| 2022-02-03 | 640.00 | 635.00 | 630.00 | 630.00 | 5,702 |
| 2022-02-02 | 640.00 | 640.00 | 640.00 | 640.00 | 3,773 |
| 2022-02-01 | 625.00 | 640.00 | 625.00 | 640.00 | 10,496 |
| 2022-01-31 | 625.00 | 630.00 | 630.00 | 625.00 | 3,796 |
| 2022-01-28 | 615.00 | 625.00 | 615.00 | 625.00 | 3,489 |
| 2022-01-27 | 610.00 | 615.00 | 610.00 | 615.00 | 2,394 |
| 2022-01-26 | 615.00 | 615.00 | 615.00 | 615.00 | 4,058 |
| 2022-01-25 | 615.00 | 615.00 | 615.00 | 615.00 | 2,031 |
| 2022-01-24 | 615.00 | 615.00 | 615.00 | 615.00 | 1,781 |
| 2022-01-21 | 622.50 | 622.50 | 615.00 | 615.00 | 1,264 |
| 2022-01-20 | 622.50 | 622.50 | 622.50 | 622.50 | 6,568 |
| 2022-01-19 | 622.50 | 622.50 | 622.50 | 622.50 | 4,322 |
| 2022-01-18 | 620.00 | 622.50 | 620.00 | 622.50 | 4,419 |
| 2022-01-17 | 617.50 | 622.50 | 617.50 | 622.50 | 40,775 |
| 2022-01-14 | 622.50 | 620.00 | 610.00 | 620.00 | 6,117 |
| 2022-01-13 | 622.50 | 620.00 | 620.00 | 620.00 | 789 |
| 2022-01-12 | 635.00 | 635.00 | 627.50 | 627.50 | 96,033 |
| 2022-01-11 | 635.00 | 635.00 | 635.00 | 635.00 | 43,305 |
| 2022-01-10 | 630.00 | 635.00 | 630.00 | 635.00 | 7,260 |
| 2022-01-07 | 620.00 | 630.00 | 625.00 | 625.00 | 12,638 |
| 2022-01-06 | 620.00 | 625.00 | 610.00 | 610.00 | 12,798 |
| 2022-01-05 | 620.00 | 620.00 | 620.00 | 620.00 | 6,412 |
| 2022-01-04 | 625.00 | 625.00 | 620.00 | 620.00 | 7,482 |
| 2022-01-03 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-12-31 | 625.00 | 625.00 | 625.00 | 625.00 | 1,650 |
| 2021-12-30 | 625.00 | 625.00 | 625.00 | 625.00 | 6,045 |
| 2021-12-29 | 625.00 | 625.00 | 625.00 | 625.00 | 6,017 |
| 2021-12-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-12-27 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-12-24 | 625.00 | 625.00 | 625.00 | 625.00 | 1,950 |
| 2021-12-23 | 625.00 | 625.00 | 625.00 | 625.00 | 1,997 |
| 2021-12-22 | 625.00 | 625.00 | 625.00 | 625.00 | 34,434 |
| 2021-12-21 | 625.00 | 625.00 | 625.00 | 625.00 | 51,821 |
| 2021-12-20 | 605.00 | 635.00 | 605.00 | 625.00 | 28,304 |
| 2021-12-17 | 610.00 | 610.00 | 605.00 | 605.00 | 8,197 |
| 2021-12-16 | 602.50 | 610.00 | 602.50 | 610.00 | 7,845 |
| 2021-12-15 | 585.00 | 590.00 | 590.00 | 602.50 | 70,587 |
| 2021-12-14 | 585.00 | 585.00 | 585.00 | 585.00 | 5,499 |
| 2021-12-13 | 585.00 | 585.00 | 585.00 | 585.00 | 20,402 |
| 2021-12-10 | 585.00 | 590.00 | 580.00 | 585.00 | 33,037 |
| 2021-12-09 | 570.00 | 575.00 | 575.00 | 575.00 | 3,478 |
| 2021-12-08 | 570.00 | 570.00 | 570.00 | 570.00 | 904 |
| 2021-12-07 | 550.00 | 570.00 | 550.00 | 570.00 | 2,710 |
| 2021-12-06 | 555.00 | 555.00 | 550.00 | 550.00 | 5,471 |
| 2021-12-03 | 550.00 | 555.00 | 550.00 | 555.00 | 9,893 |
| 2021-12-02 | 545.00 | 550.00 | 545.00 | 550.00 | 8,753 |
| 2021-12-01 | 527.50 | 545.00 | 527.50 | 545.00 | 35,801 |
| 2021-11-30 | 532.50 | 532.50 | 527.50 | 527.50 | 8,219 |
| 2021-11-29 | 532.50 | 535.00 | 535.00 | 535.00 | 7,225 |
| 2021-11-26 | 535.00 | 535.00 | 520.00 | 532.50 | 24,352 |
| 2021-11-25 | 535.00 | 537.50 | 535.00 | 537.50 | 1,022 |
| 2021-11-24 | 537.50 | 537.50 | 537.50 | 537.50 | 14,533 |
| 2021-11-23 | 537.50 | 535.00 | 535.00 | 537.50 | 12,724 |
| 2021-11-22 | 537.50 | 537.50 | 537.50 | 537.50 | 3,537 |
| 2021-11-19 | 537.50 | 537.50 | 537.50 | 537.50 | 4,917 |
| 2021-11-18 | 537.50 | 537.50 | 537.50 | 537.50 | 1,795 |
| 2021-11-17 | 532.50 | 537.50 | 532.50 | 537.50 | 21,234 |
| 2021-11-16 | 532.50 | 532.50 | 532.50 | 532.50 | 4,391 |
| 2021-11-15 | 537.50 | 537.50 | 532.50 | 532.50 | 6,558 |
| 2021-11-12 | 535.00 | 535.00 | 535.00 | 535.00 | 16,601 |
| 2021-11-11 | 532.50 | 535.00 | 532.50 | 535.00 | 1,667 |
| 2021-11-10 | 532.50 | 532.50 | 532.50 | 532.50 | 10,585 |
| 2021-11-09 | 535.00 | 540.00 | 532.50 | 532.50 | 5,165 |
| 2021-11-08 | 530.00 | 530.00 | 520.00 | 530.00 | 1,415 |
| 2021-11-05 | 530.00 | 530.00 | 530.00 | 530.00 | 1,452 |
| 2021-11-04 | 530.00 | 530.00 | 520.00 | 530.00 | 4,852 |
| 2021-11-03 | 530.00 | 530.00 | 530.00 | 530.00 | 9,718 |
| 2021-11-02 | 527.50 | 530.00 | 527.50 | 530.00 | 1,338 |
| 2021-11-01 | 527.50 | 535.00 | 535.00 | 535.00 | 15,147 |
| 2021-10-29 | 527.50 | 527.50 | 527.50 | 527.50 | 7,330 |
| 2021-10-28 | 527.50 | 527.50 | 527.50 | 527.50 | 12,734 |
| 2021-10-27 | 527.50 | 527.50 | 527.50 | 527.50 | 4,385 |
| 2021-10-26 | 532.50 | 520.00 | 520.00 | 520.00 | 103,992 |
| 2021-10-25 | 532.50 | 532.50 | 532.50 | 532.50 | 4,023 |
| 2021-10-22 | 532.50 | 525.00 | 525.00 | 525.00 | 14,363 |
| 2021-10-21 | 530.00 | 525.00 | 525.00 | 525.00 | 11,299 |
| 2021-10-20 | 512.50 | 530.00 | 515.00 | 530.00 | 11,843 |
| 2021-10-19 | 512.50 | 512.50 | 512.50 | 512.50 | 2,303 |
| 2021-10-18 | 512.50 | 515.00 | 510.00 | 510.00 | 15,273 |
| 2021-10-15 | 517.50 | 517.50 | 512.50 | 512.50 | 9,300 |
| 2021-10-14 | 517.50 | 517.50 | 517.50 | 517.50 | 940 |
| 2021-10-13 | 515.00 | 505.00 | 505.00 | 505.00 | 28,455 |
| 2021-10-12 | 517.50 | 505.00 | 505.00 | 505.00 | 3,688 |
| 2021-10-11 | 515.00 | 517.50 | 515.00 | 517.50 | 1,903 |
| 2021-10-08 | 517.50 | 517.50 | 517.50 | 517.50 | 22,401 |
| 2021-10-07 | 512.50 | 517.50 | 512.50 | 517.50 | 32,057 |
| 2021-10-06 | 510.00 | 520.00 | 510.00 | 512.50 | 68,942 |
| 2021-10-05 | 500.00 | 510.00 | 497.00 | 510.00 | 4,490 |
| 2021-10-04 | 472.00 | 497.00 | 472.00 | 497.00 | 14,587 |
| 2021-10-01 | 485.00 | 480.00 | 465.00 | 465.00 | 115,523 |
| 2021-09-30 | 562.50 | 567.50 | 505.00 | 565.00 | 23,251 |
| 2021-09-29 | 562.50 | 565.00 | 565.00 | 565.00 | 75,617 |
| 2021-09-28 | 565.00 | 567.50 | 562.50 | 562.50 | 8,969 |
| 2021-09-27 | 567.50 | 570.00 | 570.00 | 565.00 | 152,291 |
| 2021-09-24 | 567.50 | 567.50 | 567.50 | 567.50 | 37,649 |
| 2021-09-23 | 575.00 | 575.00 | 567.50 | 567.50 | 133,683 |
| 2021-09-22 | 580.00 | 580.00 | 570.00 | 570.00 | 33,425 |
| 2021-09-21 | 585.00 | 580.00 | 580.00 | 580.00 | 38,509 |
| 2021-09-20 | 590.00 | 590.00 | 585.00 | 585.00 | 21,253 |
| 2021-09-17 | 590.00 | 600.00 | 600.00 | 600.00 | 154,685 |
| 2021-09-16 | 587.50 | 590.00 | 582.50 | 590.00 | 15,246 |
| 2021-09-15 | 580.00 | 587.50 | 550.00 | 587.50 | 463,028 |
| 2021-09-14 | 692.50 | 692.50 | 692.50 | 692.50 | 5,282 |
| 2021-09-13 | 692.50 | 692.50 | 692.50 | 692.50 | 14,721 |
| 2021-09-10 | 695.00 | 695.00 | 692.50 | 692.50 | 13,826 |
| 2021-09-09 | 687.50 | 695.00 | 687.50 | 695.00 | 27,076 |
| 2021-09-08 | 675.00 | 695.00 | 695.00 | 695.00 | 10,487 |
| 2021-09-07 | 670.00 | 675.00 | 670.00 | 675.00 | 5,091 |
| 2021-09-06 | 675.00 | 675.00 | 670.00 | 670.00 | 3,480 |
| 2021-09-03 | 675.00 | 675.00 | 675.00 | 675.00 | 3,635 |
| 2021-09-02 | 675.00 | 675.00 | 675.00 | 675.00 | 1,116 |
| 2021-09-01 | 665.00 | 675.00 | 665.00 | 675.00 | 9,101 |
| 2021-08-31 | 665.00 | 672.50 | 665.00 | 672.50 | 12,776 |
| 2021-08-30 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2021-08-27 | 665.00 | 665.00 | 665.00 | 665.00 | 29,394 |
| 2021-08-26 | 660.00 | 665.00 | 660.00 | 665.00 | 14,815 |
| 2021-08-25 | 655.00 | 660.00 | 652.50 | 660.00 | 5,852 |
| 2021-08-24 | 670.00 | 670.00 | 635.00 | 655.00 | 22,843 |
| 2021-08-23 | 670.00 | 670.00 | 660.00 | 670.00 | 1,483 |
| 2021-08-20 | 675.00 | 665.00 | 665.00 | 665.00 | 13,386 |
| 2021-08-19 | 680.00 | 675.00 | 675.00 | 675.00 | 3,835 |
| 2021-08-18 | 690.00 | 675.00 | 675.00 | 675.00 | 12,895 |
| 2021-08-17 | 680.00 | 685.00 | 685.00 | 685.00 | 5,153 |
| 2021-08-16 | 692.50 | 680.00 | 680.00 | 680.00 | 12,840 |
| 2021-08-13 | 692.50 | 690.00 | 690.00 | 690.00 | 3,751 |
| 2021-08-12 | 692.50 | 690.00 | 690.00 | 692.50 | 9,932 |
| 2021-08-11 | 692.50 | 692.50 | 680.00 | 692.50 | 5,072 |
| 2021-08-10 | 687.50 | 692.50 | 687.50 | 692.50 | 5,360 |
| 2021-08-09 | 697.50 | 697.50 | 687.50 | 687.50 | 3,207 |
| 2021-08-06 | 697.50 | 700.00 | 700.00 | 700.00 | 9,089 |
| 2021-08-05 | 690.00 | 695.00 | 690.00 | 697.50 | 13,101 |
| 2021-08-04 | 697.50 | 690.00 | 690.00 | 697.50 | 12,388 |
| 2021-08-03 | 687.50 | 700.00 | 685.00 | 700.00 | 28,683 |
| 2021-08-02 | 685.00 | 680.00 | 680.00 | 680.00 | 12,760 |
| 2021-07-30 | 685.00 | 685.00 | 685.00 | 685.00 | 3,096 |
| 2021-07-29 | 690.00 | 690.00 | 687.50 | 687.50 | 8,343 |
| 2021-07-28 | 692.50 | 690.00 | 690.00 | 690.00 | 7,009 |
| 2021-07-27 | 647.50 | 692.50 | 635.00 | 692.50 | 12,068 |
| 2021-07-26 | 647.50 | 647.50 | 635.00 | 647.50 | 12,255 |
| 2021-07-23 | 647.50 | 647.50 | 647.50 | 647.50 | 20,470 |
| 2021-07-22 | 647.50 | 647.50 | 647.50 | 647.50 | 1,610 |
| 2021-07-21 | 642.50 | 635.00 | 635.00 | 635.00 | 11,865 |
| 2021-07-20 | 650.00 | 650.00 | 642.50 | 642.50 | 3,829 |
| 2021-07-19 | 680.00 | 680.00 | 650.00 | 650.00 | 6,942 |
| 2021-07-16 | 680.00 | 680.00 | 680.00 | 680.00 | 9,072 |
| 2021-07-15 | 680.00 | 680.00 | 680.00 | 680.00 | 20,467 |
| 2021-07-14 | 705.00 | 705.00 | 690.00 | 690.00 | 30,256 |
| 2021-07-13 | 705.00 | 705.00 | 705.00 | 705.00 | 4,926 |
| 2021-07-12 | 705.00 | 690.00 | 690.00 | 705.00 | 12,002 |
| 2021-07-09 | 705.00 | 705.00 | 705.00 | 705.00 | 2,141 |
| 2021-07-08 | 705.00 | 705.00 | 705.00 | 705.00 | 6,616 |
| 2021-07-07 | 697.50 | 705.00 | 697.50 | 705.00 | 4,233 |
| 2021-07-06 | 697.50 | 697.50 | 685.00 | 697.50 | 22,662 |
| 2021-07-05 | 692.50 | 697.50 | 692.50 | 697.50 | 16,596 |
| 2021-07-02 | 690.00 | 685.00 | 685.00 | 687.50 | 4,591 |
| 2021-07-01 | 697.50 | 690.00 | 690.00 | 690.00 | 20,720 |
| 2021-06-30 | 697.50 | 705.00 | 705.00 | 705.00 | 5,801 |
| 2021-06-29 | 720.00 | 720.00 | 685.00 | 697.50 | 8,685 |
| 2021-06-28 | 695.00 | 697.50 | 680.00 | 697.50 | 17,573 |
| 2021-06-25 | 695.00 | 700.00 | 680.00 | 700.00 | 15,237 |
| 2021-06-24 | 695.00 | 690.00 | 685.00 | 685.00 | 5,229 |
| 2021-06-23 | 695.00 | 695.00 | 695.00 | 695.00 | 30,851 |
| 2021-06-22 | 690.00 | 702.50 | 690.00 | 695.00 | 19,307 |
| 2021-06-21 | 685.00 | 692.50 | 685.00 | 690.00 | 63,095 |
| 2021-06-18 | 675.00 | 695.00 | 675.00 | 685.00 | 18,682 |
| 2021-06-17 | 690.00 | 690.00 | 675.00 | 675.00 | 20,554 |
| 2021-06-16 | 690.00 | 690.00 | 685.00 | 690.00 | 12,339 |
| 2021-06-15 | 685.00 | 690.00 | 685.00 | 690.00 | 35,160 |
| 2021-06-14 | 675.00 | 680.00 | 680.00 | 680.00 | 66,196 |
| 2021-06-11 | 675.00 | 675.00 | 675.00 | 675.00 | 12,268 |
| 2021-06-10 | 660.00 | 685.00 | 685.00 | 685.00 | 24,715 |
| 2021-06-09 | 635.00 | 660.00 | 620.00 | 660.00 | 12,538 |
| 2021-06-08 | 635.00 | 635.00 | 635.00 | 635.00 | 5,298 |
| 2021-06-07 | 635.00 | 635.00 | 635.00 | 635.00 | 4,084 |
| 2021-06-04 | 635.00 | 670.00 | 670.00 | 670.00 | 7,525 |
| 2021-06-03 | 650.00 | 650.00 | 635.00 | 635.00 | 22,306 |
| 2021-06-02 | 655.00 | 680.00 | 645.00 | 650.00 | 5,870 |
| 2021-06-01 | 655.00 | 655.00 | 655.00 | 655.00 | 53,513 |
| 2021-05-28 | 640.00 | 655.00 | 640.00 | 655.00 | 18,878 |
| 2021-05-27 | 635.00 | 650.00 | 620.00 | 650.00 | 10,805 |
| 2021-05-26 | 637.50 | 637.50 | 635.00 | 635.00 | 3,755 |
| 2021-05-25 | 647.50 | 647.50 | 637.50 | 637.50 | 7,388 |
| 2021-05-24 | 647.50 | 647.50 | 647.50 | 647.50 | 2,653 |
| 2021-05-21 | 637.50 | 647.50 | 637.50 | 647.50 | 4,427 |
| 2021-05-20 | 645.00 | 645.00 | 635.00 | 635.00 | 4,984 |
| 2021-05-19 | 660.00 | 660.00 | 630.00 | 660.00 | 16,395 |
| 2021-05-18 | 632.50 | 655.00 | 655.00 | 655.00 | 27,199 |
| 2021-05-17 | 615.00 | 630.00 | 610.00 | 630.00 | 49,220 |
| 2021-05-14 | 612.50 | 620.00 | 612.50 | 615.00 | 8,609 |
| 2021-05-13 | 615.00 | 615.00 | 600.00 | 615.00 | 17,506 |
| 2021-05-12 | 597.50 | 610.00 | 595.00 | 610.00 | 36,276 |
| 2021-05-11 | 610.00 | 595.00 | 595.00 | 595.00 | 13,150 |
| 2021-05-10 | 610.00 | 595.00 | 595.00 | 610.00 | 6,482 |
| 2021-05-07 | 585.00 | 595.00 | 590.00 | 595.00 | 24,264 |
| 2021-05-06 | 585.00 | 585.00 | 585.00 | 585.00 | 3,409 |
| 2021-05-05 | 612.50 | 585.00 | 585.00 | 585.00 | 16,369 |
| 2021-05-04 | 592.50 | 620.00 | 620.00 | 620.00 | 42,740 |
| 2021-04-30 | 572.50 | 595.00 | 572.50 | 595.00 | 35,452 |
| 2021-04-29 | 495.00 | 575.00 | 495.00 | 572.50 | 140,932 |
| 2021-04-28 | 475.00 | 475.00 | 472.00 | 472.00 | 170,297 |
| 2021-04-27 | 470.00 | 480.00 | 480.00 | 480.00 | 18,426 |
| 2021-04-26 | 470.00 | 470.00 | 470.00 | 470.00 | 6,996 |
| 2021-04-23 | 470.00 | 475.00 | 460.00 | 470.00 | 53,591 |
| 2021-04-22 | 470.00 | 460.00 | 460.00 | 460.00 | 10,172 |
| 2021-04-21 | 470.00 | 470.00 | 460.00 | 470.00 | 20,673 |
| 2021-04-20 | 471.00 | 471.00 | 470.00 | 470.00 | 8,026 |
| 2021-04-19 | 470.00 | 473.00 | 470.00 | 471.00 | 3,081 |
| 2021-04-16 | 470.00 | 470.00 | 470.00 | 470.00 | 5,994 |
| 2021-04-15 | 470.00 | 470.00 | 470.00 | 470.00 | 3,954 |
| 2021-04-14 | 465.00 | 470.00 | 465.00 | 470.00 | 11,163 |
| 2021-04-13 | 465.00 | 465.00 | 465.00 | 465.00 | 3,418 |
| 2021-04-12 | 465.00 | 465.00 | 465.00 | 465.00 | 4,486 |
| 2021-04-09 | 468.00 | 480.00 | 456.00 | 465.00 | 15,126 |
| 2021-04-08 | 468.00 | 468.00 | 468.00 | 468.00 | 12,300 |
| 2021-04-07 | 468.00 | 468.00 | 468.00 | 468.00 | 60,974 |
| 2021-04-06 | 465.00 | 468.00 | 465.00 | 468.00 | 1,172 |
| 2021-04-01 | 465.00 | 465.00 | 450.00 | 465.00 | 5,713 |
| 2021-03-31 | 460.00 | 465.00 | 460.00 | 465.00 | 4,296 |
| 2021-03-30 | 460.00 | 460.00 | 460.00 | 460.00 | 34,434 |
| 2021-03-29 | 465.00 | 465.00 | 460.00 | 460.00 | 29,038 |
| 2021-03-26 | 465.00 | 465.00 | 465.00 | 465.00 | 744 |
| 2021-03-25 | 465.00 | 465.00 | 465.00 | 465.00 | 2,184 |
| 2021-03-24 | 465.00 | 465.00 | 465.00 | 465.00 | 1,151 |
| 2021-03-23 | 465.00 | 465.00 | 465.00 | 465.00 | 6,321 |
| 2021-03-22 | 465.00 | 465.00 | 465.00 | 465.00 | 7,835 |
| 2021-03-19 | 465.00 | 450.00 | 450.00 | 450.00 | 1,432 |
| 2021-03-18 | 465.00 | 465.00 | 465.00 | 465.00 | 3,202 |
| 2021-03-17 | 465.00 | 465.00 | 465.00 | 465.00 | 1,891 |
| 2021-03-16 | 470.00 | 465.00 | 465.00 | 465.00 | 9,936 |
| 2021-03-15 | 468.00 | 470.00 | 465.00 | 465.00 | 19,943 |
| 2021-03-12 | 468.00 | 464.00 | 464.00 | 464.00 | 1,739 |
| 2021-03-11 | 468.00 | 468.00 | 468.00 | 468.00 | 6,684 |
| 2021-03-10 | 465.00 | 466.00 | 466.00 | 468.00 | 9,535 |
| 2021-03-09 | 465.00 | 465.00 | 465.00 | 465.00 | 6,863 |
| 2021-03-08 | 467.00 | 467.00 | 465.00 | 465.00 | 13,335 |
| 2021-03-05 | 460.00 | 467.00 | 458.00 | 467.00 | 11,138 |
| 2021-03-04 | 455.00 | 460.00 | 455.00 | 460.00 | 2,001 |
| 2021-03-03 | 455.00 | 455.00 | 455.00 | 455.00 | 6,966 |
| 2021-03-02 | 455.00 | 475.00 | 455.00 | 455.00 | 81,645 |
| 2021-03-01 | 455.00 | 460.00 | 451.00 | 455.00 | 7,855 |
| 2021-02-26 | 455.00 | 455.00 | 455.00 | 455.00 | 24,654 |
| 2021-02-25 | 455.00 | 455.00 | 455.00 | 455.00 | 23,258 |
| 2021-02-24 | 475.00 | 475.00 | 465.00 | 465.00 | 25,106 |
| 2021-02-23 | 455.00 | 455.00 | 455.00 | 455.00 | 9,357 |
| 2021-02-22 | 425.00 | 440.00 | 425.00 | 440.00 | 14,453 |
| 2021-02-19 | 437.50 | 442.50 | 437.50 | 442.50 | 26,699 |
| 2021-02-18 | 425.00 | 425.00 | 425.00 | 437.50 | 9,344 |
| 2021-02-17 | 437.50 | 437.50 | 437.50 | 437.50 | 4,105 |
| 2021-02-16 | 425.00 | 425.00 | 425.00 | 437.50 | 9,024 |
| 2021-02-15 | 437.50 | 437.50 | 437.50 | 437.50 | 7,438 |
| 2021-02-12 | 437.50 | 437.50 | 437.50 | 437.50 | 9,435 |
| 2021-02-11 | 437.50 | 437.50 | 437.50 | 437.50 | 13,548 |
| 2021-02-10 | 435.00 | 435.00 | 435.00 | 437.50 | 2,156 |
| 2021-02-09 | 435.00 | 437.50 | 435.00 | 437.50 | 9,140 |
| 2021-02-08 | 435.00 | 435.00 | 435.00 | 435.00 | 11,546 |
| 2021-02-05 | 435.00 | 445.00 | 435.00 | 435.00 | 8,470 |
| 2021-02-04 | 440.00 | 440.00 | 430.00 | 435.00 | 20,633 |
| 2021-02-03 | 430.00 | 430.00 | 430.00 | 430.00 | 2,631 |
| 2021-02-02 | 430.00 | 440.00 | 420.00 | 430.00 | 16,016 |
| 2021-02-01 | 434.00 | 434.00 | 430.00 | 430.00 | 12,541 |
| 2021-01-29 | 414.00 | 430.00 | 420.00 | 430.00 | 26,462 |
| 2021-01-28 | 420.00 | 420.00 | 416.50 | 420.00 | 11,993 |
| 2021-01-27 | 421.00 | 426.00 | 421.00 | 426.00 | 12,159 |
| 2021-01-26 | 421.00 | 421.00 | 421.00 | 421.00 | 13,444 |
| 2021-01-25 | 421.00 | 421.00 | 421.00 | 421.00 | 11,657 |
| 2021-01-22 | 445.00 | 445.00 | 405.00 | 421.00 | 33,288 |
| 2021-01-21 | 428.00 | 430.00 | 425.00 | 425.00 | 12,284 |
| 2021-01-20 | 425.00 | 430.00 | 425.00 | 428.00 | 18,559 |
| 2021-01-19 | 425.00 | 425.00 | 425.00 | 425.00 | 39,506 |
| 2021-01-18 | 425.00 | 425.00 | 425.00 | 425.00 | 3,741 |
| 2021-01-15 | 425.00 | 410.00 | 410.00 | 425.00 | 9,249 |
| 2021-01-14 | 425.00 | 425.00 | 425.00 | 425.00 | 3,771 |
| 2021-01-13 | 425.00 | 425.00 | 425.00 | 425.00 | 27,241 |
| 2021-01-12 | 425.00 | 430.00 | 430.00 | 430.00 | 14,398 |
| 2021-01-11 | 425.00 | 425.00 | 425.00 | 425.00 | 15,146 |
| 2021-01-08 | 425.00 | 425.00 | 423.00 | 425.00 | 18,243 |
| 2021-01-07 | 425.00 | 425.00 | 425.00 | 425.00 | 2,065 |
| 2021-01-06 | 410.00 | 415.00 | 410.00 | 415.00 | 47,175 |
| 2021-01-05 | 420.00 | 420.00 | 420.00 | 420.00 | 10,133 |
| 2021-01-04 | 425.00 | 425.00 | 425.00 | 425.00 | 10,777 |
| 2020-12-31 | 425.00 | 425.00 | 425.00 | 425.00 | 3,855 |
| 2020-12-30 | 425.00 | 430.00 | 425.00 | 425.00 | 2,889 |
| 2020-12-29 | 425.00 | 430.00 | 425.00 | 425.00 | 4,053 |
| 2020-12-24 | 422.00 | 425.00 | 422.00 | 425.00 | 1,223 |
| 2020-12-23 | 425.00 | 425.00 | 410.00 | 422.00 | 1,517 |
| 2020-12-22 | 425.00 | 427.00 | 400.00 | 425.00 | 4,398 |
| 2020-12-21 | 412.50 | 425.00 | 425.00 | 425.00 | 28,419 |
| 2020-12-18 | 412.50 | 417.50 | 412.50 | 417.50 | 18,212 |
| 2020-12-17 | 412.50 | 412.50 | 412.50 | 412.50 | 2,831 |
| 2020-12-16 | 407.50 | 412.50 | 407.50 | 412.50 | 17,819 |
| 2020-12-15 | 405.00 | 407.50 | 402.00 | 407.50 | 12,781 |
| 2020-12-14 | 397.50 | 405.00 | 397.50 | 405.00 | 9,208 |
| 2020-12-11 | 395.50 | 400.00 | 400.00 | 400.00 | 238,170 |
| 2020-12-10 | 377.00 | 395.50 | 375.50 | 380.00 | 324,011 |
| 2020-12-09 | 370.00 | 377.00 | 370.00 | 377.00 | 9,135 |
| 2020-12-08 | 380.00 | 380.00 | 375.50 | 375.50 | 11,281 |
| 2020-12-07 | 380.00 | 380.00 | 380.00 | 380.00 | 8,864 |
| 2020-12-04 | 380.00 | 380.00 | 380.00 | 380.00 | 5,774 |
| 2020-12-03 | 380.00 | 390.00 | 390.00 | 390.00 | 7,139 |
| 2020-12-02 | 380.00 | 380.00 | 380.00 | 380.00 | 2,818 |
| 2020-12-01 | 380.00 | 390.00 | 390.00 | 390.00 | 2 |
| 2020-11-30 | 390.00 | 390.00 | 390.00 | 380.00 | 15,300 |
| 2020-11-27 | 382.50 | 390.00 | 390.00 | 382.50 | 19,359 |
| 2020-11-26 | 382.50 | 382.50 | 382.50 | 382.50 | 6,412 |
| 2020-11-25 | 384.50 | 390.00 | 370.00 | 370.00 | 18,086 |
| 2020-11-24 | 387.00 | 380.00 | 380.00 | 384.50 | 26,222 |
| 2020-11-23 | 389.00 | 390.00 | 375.00 | 390.00 | 53,205 |
| 2020-11-20 | 362.00 | 375.00 | 362.00 | 375.00 | 30,581 |
| 2020-11-19 | 370.50 | 370.50 | 362.00 | 362.00 | 6,692 |
| 2020-11-18 | 372.00 | 372.00 | 370.50 | 370.50 | 9,774 |
| 2020-11-17 | 362.50 | 374.00 | 362.50 | 372.00 | 20,097 |
| 2020-11-16 | 362.50 | 362.50 | 362.50 | 362.50 | 14,461 |
| 2020-11-13 | 352.50 | 375.00 | 375.00 | 375.00 | 31,822 |
| 2020-11-12 | 355.00 | 355.00 | 350.00 | 355.00 | 6,523 |
| 2020-11-11 | 355.00 | 355.00 | 350.00 | 350.00 | 9,143 |
| 2020-11-10 | 352.50 | 355.00 | 352.50 | 355.00 | 14,300 |
| 2020-11-09 | 352.50 | 355.00 | 355.00 | 355.00 | 18,292 |
| 2020-11-06 | 325.00 | 355.00 | 355.00 | 355.00 | 41,380 |
| 2020-11-05 | 323.50 | 325.00 | 323.50 | 325.00 | 14,715 |
| 2020-11-04 | 328.50 | 328.50 | 323.50 | 323.50 | 1,684 |
| 2020-11-03 | 323.50 | 328.50 | 323.50 | 328.50 | 2,903 |
| 2020-11-02 | 323.50 | 323.50 | 323.50 | 323.50 | 3,017 |
| 2020-10-30 | 310.00 | 323.50 | 310.00 | 323.50 | 6,619 |
| 2020-10-29 | 320.00 | 320.00 | 320.00 | 320.00 | 1,338 |
| 2020-10-28 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-10-27 | 320.00 | 320.00 | 320.00 | 320.00 | 6,225 |
| 2020-10-26 | 320.00 | 320.00 | 320.00 | 320.00 | 4,385 |
| 2020-10-23 | 320.00 | 320.00 | 320.00 | 320.00 | 30,074 |
| 2020-10-22 | 320.00 | 320.00 | 320.00 | 320.00 | 17,806 |
| 2020-10-21 | 320.00 | 320.00 | 320.00 | 320.00 | 9,628 |
| 2020-10-20 | 323.50 | 310.00 | 310.00 | 310.00 | 11,272 |
| 2020-10-16 | 323.50 | 323.50 | 323.50 | 323.50 | 265 |
| 2020-10-15 | 328.00 | 328.00 | 321.50 | 323.50 | 6,738 |
| 2020-10-14 | 330.00 | 330.00 | 328.00 | 328.00 | 11,779 |
| 2020-10-13 | 330.00 | 330.00 | 330.00 | 330.00 | 911 |
| 2020-10-12 | 329.00 | 329.00 | 329.00 | 330.00 | 5,327 |
| 2020-10-09 | 330.00 | 330.00 | 330.00 | 330.00 | 34,641 |
| 2020-10-08 | 330.00 | 330.00 | 330.00 | 330.00 | 778 |
| 2020-10-07 | 328.00 | 328.00 | 328.00 | 328.00 | 14,333 |
| 2020-10-06 | 328.00 | 328.00 | 328.00 | 328.00 | 3,795 |
| 2020-10-05 | 328.00 | 328.00 | 328.00 | 328.00 | 1,633 |
| 2020-10-02 | 328.00 | 328.00 | 328.00 | 328.00 | 68,938 |
| 2020-10-01 | 325.50 | 325.50 | 325.50 | 325.50 | 6,025 |
| 2020-09-30 | 324.50 | 325.50 | 324.50 | 325.50 | 4,134 |
| 2020-09-29 | 324.50 | 324.50 | 324.50 | 324.50 | 326 |
| 2020-09-28 | 322.00 | 322.00 | 317.00 | 317.00 | 18,578 |
| 2020-09-25 | 320.00 | 329.00 | 329.00 | 322.00 | 25,782 |
| 2020-09-24 | 320.00 | 320.00 | 320.00 | 320.00 | 5,905 |
| 2020-09-23 | 315.00 | 322.50 | 315.00 | 322.50 | 4,175 |
| 2020-09-22 | 305.00 | 315.00 | 305.00 | 315.00 | 4,389 |
| 2020-09-21 | 312.00 | 312.00 | 305.00 | 305.00 | 6,862 |
| 2020-09-18 | 328.50 | 328.50 | 312.00 | 312.00 | 34,437 |
| 2020-09-17 | 331.00 | 331.00 | 328.50 | 328.50 | 5,561 |
| 2020-09-16 | 330.00 | 331.00 | 330.00 | 331.00 | 1,962 |
| 2020-09-15 | 338.00 | 338.00 | 330.00 | 330.00 | 4,945 |
| 2020-09-14 | 338.00 | 338.00 | 338.00 | 338.00 | 1,098 |
| 2020-09-11 | 335.00 | 338.00 | 335.00 | 338.00 | 6,637 |
| 2020-09-10 | 335.00 | 335.00 | 335.00 | 335.00 | 825 |
| 2020-09-09 | 335.00 | 335.00 | 335.00 | 335.00 | 180 |
| 2020-09-08 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2020-09-07 | 335.00 | 335.00 | 335.00 | 335.00 | 13,112 |
| 2020-09-04 | 345.00 | 345.00 | 330.00 | 335.00 | 19,200 |
| 2020-09-03 | 345.00 | 345.00 | 345.00 | 345.00 | 1,880 |
| 2020-09-02 | 348.00 | 348.00 | 348.00 | 348.00 | 28,359 |
| 2020-09-01 | 348.00 | 348.00 | 348.00 | 348.00 | 997 |
| 2020-08-28 | 348.00 | 336.00 | 336.00 | 348.00 | 10,876 |
| 2020-08-27 | 348.00 | 350.00 | 350.00 | 348.00 | 12,244 |
| 2020-08-26 | 348.00 | 348.00 | 348.00 | 348.00 | 290 |
| 2020-08-25 | 348.00 | 354.00 | 354.00 | 348.00 | 999 |
| 2020-08-24 | 348.00 | 348.00 | 348.00 | 348.00 | 1,659 |
| 2020-08-21 | 348.00 | 348.00 | 348.00 | 348.00 | 3,011 |
| 2020-08-20 | 346.00 | 350.00 | 337.00 | 348.00 | 18,067 |
| 2020-08-19 | 346.00 | 332.00 | 332.00 | 346.00 | 8,259 |
| 2020-08-18 | 341.00 | 346.00 | 341.00 | 346.00 | 12,769 |
| 2020-08-17 | 333.00 | 341.00 | 333.00 | 341.00 | 17,459 |
| 2020-08-14 | 335.00 | 335.00 | 333.00 | 333.00 | 2,373 |
| 2020-08-13 | 335.00 | 330.00 | 330.00 | 335.00 | 5,485 |
| 2020-08-12 | 335.00 | 335.00 | 335.00 | 335.00 | 1,600 |
| 2020-08-11 | 333.00 | 327.00 | 326.00 | 335.00 | 16,230 |
| 2020-08-10 | 333.00 | 333.00 | 333.00 | 333.00 | 3,468 |
| 2020-08-07 | 333.00 | 333.00 | 333.00 | 333.00 | 25,562 |
| 2020-08-06 | 333.00 | 333.00 | 333.00 | 333.00 | 3,150 |
| 2020-08-05 | 333.00 | 333.00 | 333.00 | 333.00 | 1,518 |
| 2020-08-04 | 330.00 | 327.00 | 327.00 | 333.00 | 9,687 |
| 2020-08-03 | 330.00 | 321.00 | 321.00 | 330.00 | 9,496 |
| 2020-07-31 | 330.00 | 330.00 | 330.00 | 330.00 | 357 |
| 2020-07-30 | 330.00 | 330.00 | 320.00 | 330.00 | 3,170 |
| 2020-07-29 | 330.00 | 330.00 | 330.00 | 330.00 | 1,088 |
| 2020-07-28 | 330.00 | 330.00 | 330.00 | 330.00 | 3,568 |
| 2020-07-27 | 330.00 | 330.00 | 330.00 | 330.00 | 1,481 |
| 2020-07-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-07-23 | 336.00 | 336.00 | 330.00 | 330.00 | 5,202 |
| 2020-07-22 | 336.00 | 336.00 | 336.00 | 336.00 | 624 |
| 2020-07-21 | 336.00 | 336.00 | 336.00 | 336.00 | 6,350 |
| 2020-07-20 | 336.00 | 336.00 | 336.00 | 336.00 | 6,061 |
| 2020-07-17 | 336.00 | 336.00 | 336.00 | 336.00 | 537 |
| 2020-07-16 | 336.00 | 337.00 | 337.00 | 336.00 | 8,526 |
| 2020-07-15 | 336.00 | 336.00 | 336.00 | 336.00 | 2,167 |
| 2020-07-14 | 336.00 | 336.00 | 336.00 | 336.00 | 13,368 |
| 2020-07-13 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2020-07-10 | 336.00 | 336.00 | 336.00 | 336.00 | 2,076 |
| 2020-07-09 | 336.00 | 336.00 | 336.00 | 336.00 | 5,012 |
| 2020-07-08 | 336.00 | 336.00 | 336.00 | 336.00 | 5,742 |
| 2020-07-07 | 336.00 | 336.00 | 336.00 | 336.00 | 3,791 |
| 2020-07-06 | 340.00 | 340.00 | 336.00 | 336.00 | 25,273 |
| 2020-07-03 | 344.00 | 344.00 | 340.00 | 340.00 | 0 |
| 2020-07-02 | 340.00 | 344.00 | 340.00 | 344.00 | 2,650 |
| 2020-07-01 | 331.00 | 340.00 | 331.00 | 340.00 | 5,622 |
| 2020-06-30 | 331.00 | 331.00 | 331.00 | 331.00 | 1,867 |
| 2020-06-29 | 331.00 | 331.00 | 331.00 | 331.00 | 2,410 |
| 2020-06-26 | 331.00 | 331.00 | 331.00 | 331.00 | 2,195 |
| 2020-06-25 | 347.50 | 347.50 | 332.50 | 347.50 | 44,488 |
| 2020-06-24 | 344.00 | 347.50 | 344.00 | 344.00 | 13,289 |
| 2020-06-23 | 327.00 | 344.00 | 327.00 | 344.00 | 4,981 |
| 2020-06-22 | 322.50 | 326.00 | 322.50 | 326.00 | 321,281 |
| 2020-06-19 | 322.50 | 322.50 | 320.50 | 322.50 | 75,859 |
| 2020-06-18 | 325.00 | 325.00 | 322.50 | 322.50 | 31,800 |
| 2020-06-17 | 325.00 | 320.00 | 320.00 | 325.00 | 7,368 |
| 2020-06-16 | 320.00 | 325.00 | 320.00 | 325.00 | 9,514 |
| 2020-06-15 | 305.00 | 317.00 | 317.00 | 317.50 | 20,301 |
| 2020-06-12 | 295.00 | 309.00 | 295.00 | 309.00 | 38,934 |
| 2020-06-11 | 300.00 | 300.00 | 295.00 | 295.00 | 7,264 |
| 2020-06-10 | 280.00 | 300.00 | 280.00 | 300.00 | 7,507 |
| 2020-06-09 | 260.00 | 280.00 | 260.00 | 280.00 | 12,466 |
| 2020-06-08 | 253.50 | 257.00 | 257.00 | 253.50 | 11,156 |
| 2020-06-05 | 245.00 | 253.50 | 245.00 | 253.50 | 3,728 |
| 2020-06-04 | 245.00 | 245.00 | 240.00 | 245.00 | 14,556 |
| 2020-06-03 | 240.00 | 245.00 | 240.00 | 245.00 | 4,490 |
| 2020-06-02 | 240.00 | 240.00 | 240.00 | 240.00 | 15,959 |
| 2020-06-01 | 240.00 | 240.00 | 240.00 | 240.00 | 4,254 |
| 2020-05-29 | 240.00 | 240.00 | 240.00 | 240.00 | 3,159 |
| 2020-05-28 | 240.00 | 240.00 | 240.00 | 240.00 | 41,184 |
| 2020-05-27 | 240.00 | 245.00 | 240.00 | 240.00 | 11,529 |
| 2020-05-26 | 233.50 | 240.00 | 233.50 | 240.00 | 6,021 |
| 2020-05-22 | 237.00 | 237.00 | 235.00 | 237.00 | 3,000 |
| 2020-05-21 | 245.00 | 245.00 | 237.00 | 237.00 | 34,799 |
| 2020-05-20 | 250.00 | 250.00 | 241.00 | 245.00 | 33,171 |
| 2020-05-19 | 250.00 | 250.00 | 250.00 | 250.00 | 3,598 |
| 2020-05-18 | 270.00 | 270.00 | 250.00 | 255.00 | 11,215 |
| 2020-05-15 | 275.00 | 275.00 | 272.50 | 272.50 | 9,918 |
| 2020-05-14 | 277.50 | 277.50 | 275.00 | 275.00 | 15,467 |
| 2020-05-13 | 277.50 | 277.50 | 277.50 | 277.50 | 1,939 |
| 2020-05-12 | 277.50 | 277.50 | 277.50 | 277.50 | 4,319 |
| 2020-05-11 | 277.50 | 275.00 | 275.00 | 277.50 | 3,482 |
| 2020-05-07 | 277.50 | 277.50 | 277.50 | 277.50 | 783 |
| 2020-05-06 | 278.00 | 275.00 | 275.00 | 277.50 | 6,646 |
| 2020-05-05 | 280.00 | 280.00 | 278.00 | 278.00 | 8,347 |
| 2020-05-04 | 285.00 | 285.00 | 280.00 | 280.00 | 3,618 |
| 2020-05-01 | 292.50 | 292.50 | 285.00 | 285.00 | 5,827 |
| 2020-04-30 | 300.00 | 305.00 | 300.00 | 300.00 | 28,489 |
| 2020-04-29 | 300.00 | 300.00 | 290.00 | 300.00 | 6,849 |
| 2020-04-28 | 278.50 | 295.00 | 278.50 | 278.50 | 2,829 |
| 2020-04-27 | 275.00 | 278.50 | 275.00 | 278.50 | 1,229 |
| 2020-04-24 | 268.00 | 275.00 | 265.50 | 275.00 | 29,278 |
| 2020-04-23 | 262.50 | 266.00 | 262.50 | 265.50 | 5,358 |
| 2020-04-22 | 250.00 | 262.50 | 250.00 | 250.00 | 12,778 |
| 2020-04-21 | 243.00 | 250.00 | 238.00 | 250.00 | 40,392 |
| 2020-04-20 | 227.50 | 245.00 | 227.50 | 243.00 | 27,588 |
| 2020-04-17 | 227.50 | 227.50 | 227.50 | 227.50 | 13,080 |
| 2020-04-16 | 227.50 | 227.50 | 227.50 | 227.50 | 2,929 |
| 2020-04-15 | 227.50 | 227.50 | 227.50 | 227.50 | 4,619 |
| 2020-04-14 | 231.50 | 231.50 | 227.50 | 231.50 | 5,228 |
| 2020-04-09 | 226.00 | 232.50 | 226.00 | 231.50 | 19,476 |
| 2020-04-08 | 226.00 | 226.00 | 225.00 | 226.00 | 3,769 |
| 2020-04-07 | 217.00 | 226.00 | 217.00 | 217.00 | 18,282 |
| 2020-04-06 | 215.00 | 216.00 | 215.00 | 215.00 | 13,584 |
| 2020-04-03 | 217.00 | 217.00 | 215.00 | 217.00 | 1,572 |
| 2020-04-03 | 217.00 | 212.00 | 212.00 | 215.00 | 140,722 |
| 2020-04-02 | 205.00 | 217.00 | 217.00 | 217.00 | 54,941 |
| 2020-04-02 | 205.00 | 227.00 | 205.00 | 205.00 | 23,631 |
| 2020-04-01 | 205.00 | 205.00 | 205.00 | 205.00 | 5,138 |
| 2020-04-01 | 205.00 | 205.00 | 205.00 | 205.00 | 5,138 |
| 2020-03-31 | 205.00 | 205.00 | 194.00 | 207.00 | 6,148 |
| 2020-03-30 | 216.00 | 216.00 | 207.00 | 216.00 | 11,714 |
| 2020-03-27 | 226.00 | 226.00 | 218.00 | 225.00 | 3,333 |
| 2020-03-26 | 213.00 | 227.00 | 213.00 | 213.00 | 36,164 |
| 2020-03-25 | 190.00 | 190.00 | 190.00 | 195.00 | 68,581 |
| 2020-03-24 | 195.00 | 198.00 | 195.00 | 195.00 | 2,140 |
| 2020-03-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-03-20 | 198.00 | 200.00 | 198.00 | 194.00 | 5,271 |
| 2020-03-19 | 200.00 | 200.00 | 198.00 | 200.00 | 5,880 |
| 2020-03-18 | 230.00 | 230.00 | 230.00 | 229.00 | 1,950 |
| 2020-03-17 | 260.00 | 240.00 | 220.00 | 260.00 | 31,708 |
| 2020-03-16 | 262.00 | 270.00 | 270.00 | 262.00 | 16,142 |
| 2020-03-13 | 256.00 | 265.00 | 256.00 | 260.00 | 16,898 |
| 2020-03-12 | 260.00 | 260.00 | 253.00 | 262.00 | 36,587 |
| 2020-03-11 | 250.00 | 262.00 | 250.00 | 250.00 | 9,133 |
| 2020-03-10 | 243.00 | 243.00 | 243.00 | 243.00 | 1,429 |
| 2020-03-09 | 253.00 | 253.00 | 244.00 | 264.00 | 4,138 |
| 2020-03-06 | 264.00 | 270.00 | 270.00 | 264.00 | 6,444 |
| 2020-03-05 | 260.00 | 266.00 | 260.00 | 260.00 | 41,291 |
| 2020-03-04 | 255.00 | 262.00 | 255.00 | 255.00 | 9,309 |
| 2020-03-03 | 256.00 | 250.00 | 250.00 | 256.00 | 49,151 |
| 2020-03-02 | 260.00 | 260.00 | 256.00 | 260.00 | 114,530 |
| 2020-02-28 | 262.00 | 252.00 | 252.00 | 262.00 | 15,420 |
| 2020-02-27 | 265.00 | 265.00 | 262.00 | 265.00 | 8,934 |
| 2020-02-26 | 269.00 | 269.00 | 264.00 | 269.00 | 10,655 |
| 2020-02-25 | 268.00 | 270.00 | 268.00 | 268.00 | 24,000 |
| 2020-02-24 | 283.00 | 283.00 | 263.00 | 283.00 | 17,969 |
| 2020-02-21 | 285.00 | 290.00 | 283.00 | 283.00 | 40,829 |
| 2020-02-20 | 293.00 | 293.00 | 285.00 | 285.00 | 12,660 |
| 2020-02-19 | 291.00 | 292.00 | 292.00 | 293.00 | 25,254 |
| 2020-02-18 | 293.00 | 293.00 | 292.00 | 292.00 | 5,159 |
| 2020-02-17 | 279.00 | 294.00 | 279.00 | 293.00 | 625,306 |
| 2020-02-14 | 278.00 | 279.00 | 278.00 | 279.00 | 8,023 |
| 2020-02-13 | 268.00 | 270.00 | 267.00 | 278.00 | 35,764 |
| 2020-02-12 | 290.00 | 270.00 | 270.00 | 267.00 | 128,651 |
| 2020-02-11 | 294.00 | 290.00 | 290.00 | 290.00 | 9,797 |
| 2020-02-10 | 298.00 | 294.00 | 294.00 | 294.00 | 14,956 |
| 2020-02-07 | 302.00 | 302.00 | 294.00 | 298.00 | 16,514 |
| 2020-02-06 | 305.00 | 305.00 | 293.00 | 293.00 | 40,665 |
| 2020-02-05 | 305.00 | 305.00 | 292.00 | 305.00 | 40,047 |
| 2020-02-04 | 304.00 | 307.00 | 304.00 | 305.00 | 22,559 |
| 2020-02-03 | 309.00 | 304.00 | 304.00 | 309.00 | 28,109 |
| 2020-01-31 | 307.00 | 309.00 | 307.00 | 307.00 | 15,458 |
| 2020-01-30 | 307.00 | 307.00 | 290.00 | 307.00 | 44,434 |
| 2020-01-29 | 315.00 | 315.00 | 307.00 | 307.00 | 23,480 |
| 2020-01-28 | 313.00 | 315.00 | 308.00 | 315.00 | 8,828 |
| 2020-01-27 | 315.00 | 312.00 | 312.00 | 313.00 | 7,491 |
| 2020-01-24 | 325.00 | 330.00 | 322.00 | 315.00 | 30,996 |
| 2020-01-23 | 325.00 | 325.00 | 325.00 | 325.00 | 15,084 |
| 2020-01-22 | 324.00 | 325.00 | 320.00 | 325.00 | 22,437 |
| 2020-01-21 | 319.00 | 319.00 | 319.00 | 319.00 | 60,870 |
| 2020-01-20 | 319.00 | 319.00 | 319.00 | 319.00 | 20,123 |
| 2020-01-17 | 290.00 | 328.00 | 319.00 | 319.00 | 221,004 |
| 2020-01-16 | 395.00 | 395.00 | 380.00 | 380.00 | 5,450 |
| 2020-01-15 | 400.00 | 400.00 | 397.00 | 397.00 | 44,900 |
| 2020-01-14 | 412.00 | 412.00 | 400.00 | 400.00 | 32,254 |
| 2020-01-13 | 410.00 | 412.00 | 410.00 | 412.00 | 26,064 |
| 2020-01-10 | 430.00 | 430.00 | 408.00 | 410.00 | 34,411 |
| 2020-01-09 | 430.00 | 430.00 | 430.00 | 430.00 | 19,364 |
| 2020-01-08 | 408.00 | 430.00 | 430.00 | 430.00 | 44,812 |
| 2020-01-07 | 413.00 | 413.00 | 405.00 | 408.00 | 16,978 |
| 2020-01-06 | 410.00 | 413.00 | 410.00 | 413.00 | 6,754 |
| 2020-01-03 | 411.00 | 411.00 | 402.00 | 411.00 | 13,753 |
| 2020-01-02 | 410.00 | 411.00 | 410.00 | 411.00 | 16,164 |
| 2019-12-31 | 410.00 | 410.00 | 410.00 | 410.00 | 11,369 |
| 2019-12-30 | 410.00 | 412.00 | 407.00 | 408.00 | 31,368 |
| 2019-12-27 | 405.00 | 410.00 | 405.00 | 410.00 | 7,652 |
| 2019-12-24 | 405.00 | 405.00 | 405.00 | 405.00 | 2,950 |
| 2019-12-23 | 400.00 | 405.00 | 400.00 | 405.00 | 4,239 |
| 2019-12-20 | 395.00 | 400.00 | 395.00 | 400.00 | 4,894 |
| 2019-12-19 | 400.00 | 400.00 | 395.00 | 395.00 | 27,507 |
| 2019-12-18 | 400.00 | 400.00 | 400.00 | 400.00 | 35,008 |
| 2019-12-17 | 401.00 | 401.00 | 400.00 | 400.00 | 24,653 |
| 2019-12-16 | 397.00 | 398.00 | 397.00 | 398.00 | 15,650 |
| 2019-12-13 | 393.00 | 403.00 | 390.00 | 397.00 | 40,298 |
| 2019-12-12 | 370.00 | 385.00 | 370.00 | 385.00 | 10,502 |
| 2019-12-11 | 370.00 | 370.00 | 360.00 | 370.00 | 9,103 |
| 2019-12-10 | 370.00 | 370.00 | 370.00 | 370.00 | 18,113 |
| 2019-12-09 | 375.00 | 374.00 | 374.00 | 370.00 | 23,052 |
| 2019-12-06 | 380.00 | 380.00 | 380.00 | 380.00 | 11,072 |
| 2019-12-05 | 380.00 | 380.00 | 380.00 | 380.00 | 5,710 |
| 2019-12-04 | 412.00 | 412.00 | 380.00 | 380.00 | 39,846 |
| 2019-12-03 | 415.00 | 415.00 | 415.00 | 415.00 | 14,654 |
| 2019-12-02 | 411.00 | 415.00 | 411.00 | 415.00 | 18,930 |
| 2019-11-29 | 392.00 | 408.00 | 392.00 | 406.00 | 65,406 |
| 2019-11-28 | 392.00 | 392.00 | 384.00 | 392.00 | 8,971 |
| 2019-11-27 | 386.00 | 392.00 | 381.00 | 392.00 | 11,625 |
| 2019-11-26 | 365.00 | 386.00 | 365.00 | 386.00 | 9,536 |
| 2019-11-25 | 350.00 | 365.00 | 350.00 | 365.00 | 14,144 |
| 2019-11-22 | 340.00 | 350.00 | 340.00 | 350.00 | 6,732 |
| 2019-11-21 | 350.00 | 340.00 | 340.00 | 345.00 | 12,567 |
| 2019-11-20 | 355.00 | 355.00 | 350.00 | 350.00 | 14,148 |
| 2019-11-19 | 360.00 | 370.00 | 354.00 | 360.00 | 19,151 |
| 2019-11-18 | 360.00 | 360.00 | 360.00 | 360.00 | 6,071 |
| 2019-11-15 | 360.00 | 360.00 | 360.00 | 360.00 | 5,931 |
| 2019-11-14 | 360.00 | 360.00 | 360.00 | 360.00 | 8,381 |
| 2019-11-13 | 370.00 | 370.00 | 360.00 | 360.00 | 12,728 |
| 2019-11-12 | 378.00 | 378.00 | 367.00 | 372.00 | 15,595 |
| 2019-11-11 | 373.00 | 378.00 | 370.00 | 378.00 | 39,062 |
| 2019-11-08 | 378.00 | 376.00 | 376.00 | 378.00 | 13,218 |
| 2019-11-07 | 378.00 | 378.00 | 378.00 | 378.00 | 6,768 |
| 2019-11-06 | 378.00 | 378.00 | 378.00 | 378.00 | 3,193 |
| 2019-11-05 | 383.00 | 383.00 | 378.00 | 378.00 | 9,970 |
| 2019-11-04 | 385.00 | 385.00 | 383.00 | 383.00 | 12,249 |
| 2019-11-01 | 385.00 | 385.00 | 385.00 | 385.00 | 11,394 |
| 2019-10-31 | 374.00 | 386.00 | 377.00 | 385.00 | 44,408 |
| 2019-10-30 | 365.00 | 374.00 | 365.00 | 374.00 | 18,360 |
| 2019-10-29 | 349.00 | 368.00 | 365.00 | 349.00 | 9,435 |
| 2019-10-28 | 340.00 | 349.00 | 340.00 | 349.00 | 6,012 |
| 2019-10-25 | 340.00 | 340.00 | 340.00 | 340.00 | 10,303 |
| 2019-10-24 | 340.00 | 340.00 | 340.00 | 340.00 | 53,088 |
| 2019-10-23 | 340.00 | 340.00 | 340.00 | 340.00 | 20,252 |
| 2019-10-22 | 334.00 | 340.00 | 334.00 | 340.00 | 21,635 |
| 2019-10-21 | 334.00 | 334.00 | 334.00 | 334.00 | 21,705 |
| 2019-10-18 | 335.00 | 335.00 | 334.00 | 334.00 | 60,662 |
| 2019-10-17 | 335.00 | 335.00 | 335.00 | 335.00 | 14,821 |
| 2019-10-16 | 335.00 | 335.00 | 335.00 | 335.00 | 3,655 |
| 2019-10-15 | 330.00 | 326.00 | 326.00 | 335.00 | 5,826 |
| 2019-10-14 | 350.00 | 322.00 | 322.00 | 330.00 | 24,029 |
| 2019-10-11 | 350.00 | 350.00 | 350.00 | 350.00 | 32,925 |
| 2019-10-10 | 350.00 | 346.00 | 346.00 | 350.00 | 10,904 |
| 2019-10-09 | 350.00 | 350.00 | 350.00 | 350.00 | 14,346 |
| 2019-10-08 | 350.00 | 350.00 | 350.00 | 350.00 | 5,396 |
| 2019-10-07 | 350.00 | 350.00 | 350.00 | 350.00 | 16,510 |
| 2019-10-04 | 360.00 | 355.00 | 350.00 | 350.00 | 17,241 |
| 2019-10-03 | 360.00 | 360.00 | 360.00 | 360.00 | 4,143 |
| 2019-10-02 | 357.00 | 360.00 | 350.00 | 360.00 | 6,623 |
| 2019-10-01 | 341.00 | 357.00 | 341.00 | 357.00 | 85,560 |
| 2019-09-30 | 341.00 | 340.00 | 340.00 | 341.00 | 16,638 |
| 2019-09-27 | 343.00 | 343.00 | 341.00 | 341.00 | 10,571 |
| 2019-09-26 | 341.00 | 343.00 | 341.00 | 343.00 | 88,181 |
| 2019-09-25 | 335.00 | 341.00 | 335.00 | 341.00 | 8,633 |
| 2019-09-24 | 351.00 | 340.00 | 335.00 | 335.00 | 42,962 |
| 2019-09-23 | 354.00 | 354.00 | 350.00 | 351.00 | 25,648 |
| 2019-09-20 | 360.00 | 360.00 | 352.00 | 354.00 | 83,536 |
| 2019-09-19 | 370.00 | 370.00 | 352.00 | 357.00 | 14,749 |
| 2019-09-18 | 360.00 | 380.00 | 370.00 | 365.00 | 21,193 |
| 2019-09-17 | 375.00 | 375.00 | 360.00 | 360.00 | 27,272 |
| 2019-09-16 | 365.00 | 378.00 | 365.00 | 378.00 | 87,602 |
| 2019-09-13 | 265.00 | 360.00 | 338.00 | 360.00 | 142,574 |
| 2019-09-12 | 347.00 | 370.00 | 347.00 | 370.00 | 26,320 |
| 2019-09-11 | 353.00 | 358.00 | 358.00 | 347.00 | 31,842 |
| 2019-09-10 | 355.00 | 358.00 | 350.00 | 353.00 | 690,424 |
| 2019-09-09 | 365.00 | 365.00 | 358.00 | 359.00 | 44,595 |
| 2019-09-06 | 372.00 | 372.00 | 365.00 | 365.00 | 13,556 |
| 2019-09-05 | 365.00 | 372.00 | 365.00 | 372.00 | 15,842 |
| 2019-09-04 | 379.00 | 379.00 | 365.00 | 365.00 | 47,276 |
| 2019-09-03 | 422.00 | 422.00 | 372.00 | 379.00 | 61,364 |
| 2019-09-02 | 430.00 | 430.00 | 422.00 | 422.00 | 11,168 |
| 2019-08-30 | 430.00 | 430.00 | 430.00 | 430.00 | 11,075 |
| 2019-08-29 | 420.00 | 430.00 | 420.00 | 420.00 | 33,568 |
| 2019-08-28 | 428.00 | 428.00 | 420.00 | 420.00 | 15,292 |
| 2019-08-27 | 425.00 | 420.00 | 412.00 | 425.00 | 64,096 |
| 2019-08-23 | 517.50 | 456.00 | 407.00 | 525.00 | 159,329 |
| 2019-08-22 | 520.00 | 525.00 | 520.00 | 525.00 | 28,805 |
| 2019-08-21 | 522.50 | 525.00 | 520.00 | 520.00 | 14,137 |
| 2019-08-20 | 515.00 | 522.50 | 510.00 | 522.50 | 8,621 |
| 2019-08-19 | 520.00 | 520.00 | 505.00 | 515.00 | 24,768 |
| 2019-08-16 | 517.50 | 520.00 | 510.00 | 520.00 | 10,977 |
| 2019-08-15 | 540.00 | 540.00 | 517.50 | 517.50 | 7,565 |
| 2019-08-14 | 545.00 | 545.00 | 540.00 | 540.00 | 5,269 |
| 2019-08-13 | 547.50 | 547.50 | 545.00 | 545.00 | 87,496 |
| 2019-08-12 | 555.00 | 555.00 | 547.50 | 547.50 | 8,709 |
| 2019-08-09 | 555.00 | 555.00 | 555.00 | 555.00 | 8,248 |
| 2019-08-08 | 550.00 | 555.00 | 550.00 | 555.00 | 60,780 |
| 2019-08-07 | 545.00 | 545.00 | 545.00 | 555.00 | 25,180 |
| 2019-08-06 | 552.50 | 555.00 | 552.50 | 555.00 | 17,166 |
| 2019-08-05 | 565.00 | 565.00 | 552.50 | 552.50 | 23,096 |
| 2019-08-02 | 562.50 | 565.00 | 562.50 | 565.00 | 6,576 |
| 2019-08-01 | 565.00 | 565.00 | 555.00 | 565.00 | 2,710 |
| 2019-07-31 | 565.00 | 565.00 | 565.00 | 565.00 | 14,284 |
| 2019-07-30 | 562.50 | 567.50 | 562.50 | 565.00 | 17,768 |
| 2019-07-29 | 555.00 | 562.50 | 555.00 | 562.50 | 22,722 |
| 2019-07-26 | 555.00 | 555.00 | 555.00 | 555.00 | 14,422 |
| 2019-07-25 | 555.00 | 555.00 | 555.00 | 555.00 | 19,435 |
| 2019-07-24 | 570.00 | 570.00 | 555.00 | 555.00 | 20,023 |
| 2019-07-23 | 580.00 | 580.00 | 570.00 | 570.00 | 10,319 |
| 2019-07-22 | 580.00 | 580.00 | 580.00 | 580.00 | 9,373 |
| 2019-07-19 | 580.00 | 580.00 | 580.00 | 580.00 | 4,036 |
| 2019-07-18 | 580.00 | 580.00 | 580.00 | 580.00 | 738 |
| 2019-07-17 | 580.00 | 580.00 | 580.00 | 580.00 | 12,319 |
| 2019-07-16 | 580.00 | 580.00 | 580.00 | 580.00 | 9,623 |
| 2019-07-15 | 580.00 | 582.50 | 580.00 | 580.00 | 15,721 |
| 2019-07-12 | 577.50 | 580.00 | 580.00 | 580.00 | 38,541 |
| 2019-07-11 | 572.50 | 577.50 | 572.50 | 577.50 | 5,269 |
| 2019-07-10 | 580.00 | 580.00 | 580.00 | 580.00 | 9,361 |
| 2019-07-09 | 580.00 | 580.00 | 580.00 | 580.00 | 9,522 |
| 2019-07-08 | 580.00 | 580.00 | 580.00 | 580.00 | 21,215 |
| 2019-07-05 | 580.00 | 580.00 | 580.00 | 580.00 | 514 |
| 2019-07-04 | 582.50 | 582.50 | 580.00 | 580.00 | 18,625 |
| 2019-07-03 | 577.50 | 582.50 | 577.50 | 582.50 | 67,193 |
| 2019-07-02 | 570.00 | 580.00 | 570.00 | 577.50 | 26,214 |
| 2019-07-01 | 550.00 | 565.00 | 550.00 | 565.00 | 15,199 |
| 2019-06-28 | 550.00 | 550.00 | 550.00 | 550.00 | 9,766 |
| 2019-06-27 | 555.00 | 555.00 | 550.00 | 550.00 | 12,722 |
| 2019-06-26 | 555.00 | 555.00 | 555.00 | 555.00 | 9,104 |
| 2019-06-25 | 557.50 | 557.50 | 555.00 | 555.00 | 21,815 |
| 2019-06-24 | 572.50 | 572.50 | 557.50 | 557.50 | 9,008 |
| 2019-06-21 | 572.50 | 572.50 | 572.50 | 572.50 | 1,249 |
| 2019-06-20 | 572.50 | 572.50 | 572.50 | 572.50 | 5,216 |
| 2019-06-19 | 572.50 | 580.00 | 572.50 | 572.50 | 42,849 |
| 2019-06-18 | 567.50 | 572.50 | 567.50 | 572.50 | 5,229 |
| 2019-06-17 | 567.50 | 567.50 | 567.50 | 567.50 | 30,060 |
| 2019-06-14 | 552.50 | 567.50 | 552.50 | 567.50 | 23,728 |
| 2019-06-13 | 545.00 | 552.50 | 545.00 | 552.50 | 17,772 |
| 2019-06-12 | 545.00 | 545.00 | 545.00 | 545.00 | 20,048 |
| 2019-06-11 | 547.50 | 547.50 | 545.00 | 545.00 | 39,229 |
| 2019-06-10 | 542.50 | 547.50 | 542.50 | 547.50 | 5,871 |
| 2019-06-07 | 542.50 | 542.50 | 542.50 | 542.50 | 16,742 |
| 2019-06-06 | 542.50 | 542.50 | 535.00 | 542.50 | 14,771 |
| 2019-06-05 | 540.00 | 542.50 | 540.00 | 542.50 | 18,018 |
| 2019-06-04 | 555.00 | 555.00 | 530.00 | 540.00 | 24,351 |
| 2019-06-03 | 555.00 | 555.00 | 555.00 | 555.00 | 8,541 |
| 2019-05-31 | 555.00 | 555.00 | 555.00 | 555.00 | 15,395 |
| 2019-05-30 | 555.00 | 555.00 | 555.00 | 555.00 | 19,656 |
| 2019-05-29 | 555.00 | 555.00 | 555.00 | 555.00 | 33,560 |
| 2019-05-28 | 560.00 | 560.00 | 550.00 | 555.00 | 7,344 |
| 2019-05-24 | 567.50 | 567.50 | 560.00 | 560.00 | 16,853 |
| 2019-05-23 | 570.00 | 570.00 | 565.00 | 567.50 | 21,809 |
| 2019-05-22 | 570.00 | 570.00 | 570.00 | 570.00 | 31,836 |
| 2019-05-21 | 570.00 | 570.00 | 570.00 | 570.00 | 29,377 |
| 2019-05-20 | 562.50 | 570.00 | 562.50 | 570.00 | 20,003 |
| 2019-05-17 | 562.50 | 562.50 | 562.50 | 562.50 | 14,049 |
| 2019-05-16 | 562.50 | 562.50 | 562.50 | 562.50 | 14,937 |
| 2019-05-15 | 560.00 | 562.50 | 560.00 | 562.50 | 20,169 |
| 2019-05-14 | 550.00 | 560.00 | 547.50 | 560.00 | 18,565 |
| 2019-05-13 | 570.00 | 570.00 | 550.00 | 550.00 | 31,182 |
| 2019-05-10 | 575.00 | 575.00 | 570.00 | 570.00 | 24,929 |
| 2019-05-09 | 580.00 | 592.50 | 570.00 | 575.00 | 62,512 |
| 2019-05-08 | 570.00 | 575.00 | 570.00 | 575.00 | 10,377 |