Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 246.00 | 246.00 | 246.00 | 246.00 | 3,478 |
| 2026-04-28 | 246.00 | 246.00 | 246.00 | 246.00 | 3,394 |
| 2026-04-27 | 246.00 | 246.00 | 246.00 | 246.00 | 4,244 |
| 2026-04-24 | 246.00 | 246.00 | 246.00 | 246.00 | 6,799 |
| 2026-04-23 | 242.00 | 246.00 | 242.00 | 246.00 | 8,815 |
| 2026-04-22 | 246.00 | 246.00 | 246.00 | 246.00 | 6,330 |
| 2026-04-21 | 244.00 | 246.00 | 244.00 | 246.00 | 16,821 |
| 2026-04-20 | 246.00 | 246.00 | 244.00 | 244.00 | 5,313 |
| 2026-04-17 | 246.00 | 244.00 | 244.00 | 244.00 | 25,197 |
| 2026-04-16 | 246.00 | 246.00 | 246.00 | 246.00 | 392 |
| 2026-04-15 | 236.00 | 246.00 | 236.00 | 246.00 | 15,767 |
| 2026-04-14 | 236.00 | 236.00 | 236.00 | 236.00 | 6,009 |
| 2026-04-13 | 236.00 | 238.00 | 236.00 | 236.00 | 11,371 |
| 2026-04-10 | 236.00 | 236.00 | 236.00 | 236.00 | 1,734 |
| 2026-04-09 | 236.00 | 236.00 | 236.00 | 236.00 | 1,044 |
| 2026-04-08 | 230.00 | 240.00 | 240.00 | 240.00 | 28,489 |
| 2026-04-07 | 225.00 | 240.00 | 225.00 | 240.00 | 50,371 |
| 2026-04-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-04-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-04-02 | 225.00 | 230.00 | 225.00 | 225.00 | 13,957 |
| 2026-04-01 | 225.00 | 230.00 | 230.00 | 230.00 | 13,313 |
| 2026-03-31 | 227.00 | 227.00 | 225.00 | 225.00 | 11,234 |
| 2026-03-30 | 227.00 | 227.00 | 227.00 | 227.00 | 2,317 |
| 2026-03-27 | 232.00 | 232.00 | 227.00 | 227.00 | 27,257 |
| 2026-03-26 | 237.00 | 237.00 | 227.00 | 227.00 | 25,263 |
| 2026-03-25 | 237.00 | 237.00 | 237.00 | 237.00 | 59,190 |
| 2026-03-24 | 237.00 | 237.00 | 237.00 | 237.00 | 7,660 |
| 2026-03-23 | 237.00 | 237.00 | 237.00 | 237.00 | 14,378 |
| 2026-03-20 | 237.00 | 237.00 | 237.00 | 237.00 | 1,231 |
| 2026-03-19 | 237.00 | 237.00 | 237.00 | 237.00 | 20,410 |
| 2026-03-18 | 237.00 | 237.00 | 237.00 | 237.00 | 95,646 |
| 2026-03-17 | 237.00 | 237.00 | 237.00 | 237.00 | 7,850 |
| 2026-03-16 | 237.00 | 237.00 | 237.00 | 237.00 | 2,309 |
| 2026-03-13 | 237.00 | 236.00 | 236.00 | 236.00 | 19,105 |
| 2026-03-12 | 237.00 | 237.00 | 237.00 | 237.00 | 6,467 |
| 2026-03-11 | 237.00 | 237.00 | 237.00 | 237.00 | 1,331 |
| 2026-03-10 | 237.00 | 237.00 | 237.00 | 237.00 | 9,879 |
| 2026-03-09 | 237.00 | 237.00 | 237.00 | 237.00 | 10,982 |
| 2026-03-06 | 237.00 | 237.00 | 237.00 | 237.00 | 7,544 |
| 2026-03-05 | 240.00 | 240.00 | 237.00 | 237.00 | 14,410 |
| 2026-03-04 | 240.00 | 240.00 | 240.00 | 240.00 | 19,352 |
| 2026-03-03 | 240.00 | 240.00 | 240.00 | 240.00 | 38,789 |
| 2026-03-02 | 240.00 | 240.00 | 240.00 | 240.00 | 23,118 |
| 2026-02-27 | 240.00 | 240.00 | 240.00 | 240.00 | 32,753 |
| 2026-02-26 | 243.00 | 246.00 | 240.00 | 240.00 | 51,145 |
| 2026-02-25 | 243.00 | 243.00 | 243.00 | 243.00 | 18,051 |
| 2026-02-24 | 247.00 | 247.00 | 243.00 | 243.00 | 14,979 |
| 2026-02-23 | 247.00 | 247.00 | 247.00 | 247.00 | 11,771 |
| 2026-02-20 | 247.00 | 252.00 | 246.00 | 247.00 | 24,881 |
| 2026-02-19 | 249.00 | 248.00 | 247.00 | 247.00 | 3,586 |
| 2026-02-18 | 252.00 | 252.00 | 249.00 | 250.00 | 1,790 |
| 2026-02-17 | 252.00 | 252.00 | 252.00 | 252.00 | 5,739 |
| 2026-02-16 | 252.00 | 252.00 | 252.00 | 252.00 | 32,970 |
| 2026-02-13 | 252.00 | 242.00 | 242.00 | 242.00 | 18,832 |
| 2026-02-12 | 252.00 | 252.00 | 252.00 | 252.00 | 6,858 |
| 2026-02-11 | 252.00 | 252.00 | 252.00 | 252.00 | 6,697 |
| 2026-02-10 | 252.00 | 252.00 | 252.00 | 252.00 | 5,557 |
| 2026-02-09 | 252.00 | 252.00 | 252.00 | 252.00 | 32,589 |
| 2026-02-06 | 252.00 | 244.00 | 244.00 | 244.00 | 5,644 |
| 2026-02-05 | 252.00 | 252.00 | 252.00 | 252.00 | 794 |
| 2026-02-04 | 245.00 | 252.00 | 245.00 | 252.00 | 20,317 |
| 2026-02-03 | 239.00 | 245.00 | 239.00 | 245.00 | 36,198 |
| 2026-02-02 | 239.00 | 239.00 | 234.00 | 239.00 | 3,808 |
| 2026-01-30 | 239.00 | 239.00 | 239.00 | 239.00 | 6,397 |
| 2026-01-29 | 242.00 | 238.00 | 234.00 | 238.00 | 8,572 |
| 2026-01-28 | 242.00 | 242.00 | 242.00 | 242.00 | 2,821 |
| 2026-01-27 | 242.00 | 242.00 | 242.00 | 242.00 | 4,854 |
| 2026-01-26 | 242.00 | 242.00 | 234.00 | 242.00 | 5,487 |
| 2026-01-23 | 242.00 | 242.00 | 242.00 | 242.00 | 785 |
| 2026-01-22 | 242.00 | 242.00 | 242.00 | 242.00 | 7,379 |
| 2026-01-21 | 242.00 | 242.00 | 242.00 | 242.00 | 18,476 |
| 2026-01-20 | 242.00 | 242.00 | 242.00 | 242.00 | 6,394 |
| 2026-01-19 | 248.00 | 248.00 | 232.00 | 242.00 | 14,287 |
| 2026-01-16 | 242.00 | 250.00 | 225.00 | 250.00 | 35,818 |
| 2026-01-15 | 237.00 | 237.00 | 237.00 | 237.00 | 527 |
| 2026-01-14 | 237.00 | 240.00 | 240.00 | 240.00 | 40,888 |
| 2026-01-13 | 237.00 | 240.00 | 237.00 | 240.00 | 31,328 |
| 2026-01-12 | 237.00 | 237.00 | 230.00 | 237.00 | 9,685 |
| 2026-01-09 | 236.00 | 237.00 | 236.00 | 237.00 | 101,699 |
| 2026-01-08 | 237.00 | 237.00 | 237.00 | 237.00 | 4,659 |
| 2026-01-07 | 243.00 | 243.00 | 237.00 | 237.00 | 31,430 |
| 2026-01-06 | 243.00 | 243.00 | 243.00 | 243.00 | 2,012 |
| 2026-01-05 | 243.00 | 243.00 | 243.00 | 243.00 | 13,370 |
| 2026-01-02 | 243.00 | 240.00 | 240.00 | 240.00 | 8,231 |
| 2026-01-01 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2025-12-31 | 234.00 | 243.00 | 234.00 | 243.00 | 1,547 |
| 2025-12-30 | 243.00 | 240.00 | 240.00 | 240.00 | 10,038 |
| 2025-12-29 | 236.00 | 243.00 | 236.00 | 236.00 | 13,286 |
| 2025-12-26 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2025-12-25 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2025-12-24 | 243.00 | 243.00 | 243.00 | 243.00 | 21,680 |
| 2025-12-23 | 243.00 | 243.00 | 243.00 | 243.00 | 20,702 |
| 2025-12-22 | 243.00 | 243.00 | 238.00 | 243.00 | 17,222 |
| 2025-12-19 | 243.00 | 238.00 | 238.00 | 238.00 | 16,881 |
| 2025-12-18 | 243.00 | 240.00 | 240.00 | 240.00 | 26,353 |
| 2025-12-17 | 250.00 | 250.00 | 240.00 | 243.00 | 34,235 |
| 2025-12-16 | 263.00 | 263.00 | 263.00 | 263.00 | 3,514 |
| 2025-12-15 | 263.00 | 263.00 | 263.00 | 263.00 | 13,560 |
| 2025-12-12 | 263.00 | 263.00 | 263.00 | 263.00 | 888 |
| 2025-12-11 | 263.00 | 263.00 | 260.00 | 260.00 | 14,001 |
| 2025-12-10 | 263.00 | 263.00 | 260.00 | 260.00 | 8,565 |
| 2025-12-09 | 263.00 | 264.00 | 263.00 | 264.00 | 10,200 |
| 2025-12-08 | 264.00 | 272.00 | 263.00 | 263.00 | 7,011 |
| 2025-12-05 | 263.00 | 264.00 | 263.00 | 264.00 | 13,625 |
| 2025-12-04 | 262.00 | 263.00 | 261.00 | 263.00 | 18,162 |
| 2025-12-03 | 262.00 | 262.00 | 261.00 | 261.00 | 9,936 |
| 2025-12-02 | 269.00 | 269.00 | 262.00 | 262.00 | 13,769 |
| 2025-12-01 | 269.00 | 269.00 | 269.00 | 269.00 | 2,379 |
| 2025-11-28 | 275.00 | 275.00 | 269.00 | 269.00 | 38,842 |
| 2025-11-27 | 275.00 | 275.00 | 275.00 | 275.00 | 5,241 |
| 2025-11-26 | 275.00 | 275.00 | 275.00 | 275.00 | 11,606 |
| 2025-11-25 | 275.00 | 275.00 | 270.00 | 270.00 | 14,599 |
| 2025-11-24 | 275.00 | 275.00 | 275.00 | 275.00 | 10,326 |
| 2025-11-21 | 275.00 | 275.00 | 274.00 | 275.00 | 61,247 |
| 2025-11-20 | 275.00 | 275.00 | 275.00 | 275.00 | 933 |
| 2025-11-19 | 275.00 | 275.00 | 275.00 | 275.00 | 631 |
| 2025-11-18 | 275.00 | 274.00 | 274.00 | 274.00 | 7,681 |
| 2025-11-17 | 275.00 | 275.00 | 252.00 | 275.00 | 9,536 |
| 2025-11-14 | 275.00 | 275.00 | 275.00 | 275.00 | 12,851 |
| 2025-11-13 | 275.00 | 275.00 | 275.00 | 275.00 | 13,525 |
| 2025-11-12 | 275.00 | 275.00 | 275.00 | 275.00 | 9,926 |
| 2025-11-11 | 275.00 | 275.00 | 275.00 | 275.00 | 8,521 |
| 2025-11-10 | 275.00 | 275.00 | 275.00 | 275.00 | 5,274 |
| 2025-11-07 | 275.00 | 275.00 | 275.00 | 275.00 | 2,115 |
| 2025-11-06 | 275.00 | 275.00 | 275.00 | 275.00 | 10,172 |
| 2025-11-05 | 270.00 | 275.00 | 270.00 | 275.00 | 6,549 |
| 2025-11-04 | 275.00 | 280.00 | 280.00 | 280.00 | 21,451 |
| 2025-11-03 | 275.00 | 275.00 | 275.00 | 275.00 | 9,610 |
| 2025-10-31 | 280.00 | 280.00 | 275.00 | 275.00 | 18,871 |
| 2025-10-30 | 275.00 | 275.00 | 275.00 | 275.00 | 18,069 |
| 2025-10-29 | 276.00 | 276.00 | 275.00 | 275.00 | 16,725 |
| 2025-10-28 | 275.00 | 275.00 | 275.00 | 275.00 | 10,137 |
| 2025-10-27 | 275.00 | 275.00 | 275.00 | 275.00 | 5,698 |
| 2025-10-24 | 275.00 | 275.00 | 275.00 | 275.00 | 1,092 |
| 2025-10-23 | 264.00 | 275.00 | 264.00 | 275.00 | 10,998 |
| 2025-10-22 | 275.00 | 275.00 | 270.00 | 270.00 | 27,111 |
| 2025-10-21 | 275.00 | 275.00 | 275.00 | 275.00 | 15,885 |
| 2025-10-20 | 275.00 | 275.00 | 275.00 | 275.00 | 1,862 |
| 2025-10-17 | 275.00 | 275.00 | 275.00 | 275.00 | 27,179 |
| 2025-10-16 | 275.00 | 275.00 | 275.00 | 275.00 | 7,870 |
| 2025-10-15 | 275.00 | 270.00 | 270.00 | 270.00 | 3,480 |
| 2025-10-14 | 275.00 | 275.00 | 275.00 | 275.00 | 8,888 |
| 2025-10-13 | 275.00 | 275.00 | 275.00 | 275.00 | 9,110 |
| 2025-10-10 | 275.00 | 275.00 | 275.00 | 275.00 | 13,710 |
| 2025-10-09 | 275.00 | 275.00 | 275.00 | 275.00 | 108 |
| 2025-10-08 | 266.00 | 275.00 | 266.00 | 270.00 | 25,988 |
| 2025-10-07 | 275.00 | 275.00 | 275.00 | 275.00 | 2,642 |
| 2025-10-06 | 272.00 | 275.00 | 272.00 | 275.00 | 12,950 |
| 2025-10-03 | 275.00 | 275.00 | 275.00 | 275.00 | 13,816 |
| 2025-10-02 | 276.00 | 284.00 | 272.00 | 275.00 | 44,221 |
| 2025-10-01 | 286.00 | 286.00 | 258.00 | 275.00 | 59,293 |
| 2025-09-30 | 286.00 | 286.00 | 286.00 | 286.00 | 15,120 |
| 2025-09-29 | 286.00 | 286.00 | 284.00 | 286.00 | 26,382 |
| 2025-09-26 | 286.00 | 286.00 | 284.00 | 286.00 | 1,055 |
| 2025-09-25 | 286.00 | 286.00 | 286.00 | 286.00 | 2,800 |
| 2025-09-24 | 286.00 | 286.00 | 286.00 | 286.00 | 5,594 |
| 2025-09-23 | 286.00 | 286.00 | 286.00 | 286.00 | 8,269 |
| 2025-09-22 | 286.00 | 286.00 | 282.00 | 286.00 | 4,007 |
| 2025-09-19 | 286.00 | 288.00 | 288.00 | 288.00 | 27,217 |
| 2025-09-18 | 285.00 | 290.00 | 280.00 | 290.00 | 9,701 |
| 2025-09-17 | 285.00 | 285.00 | 285.00 | 285.00 | 1,179 |
| 2025-09-16 | 285.00 | 284.00 | 284.00 | 284.00 | 24,914 |
| 2025-09-15 | 285.00 | 286.00 | 285.00 | 286.00 | 56,587 |
| 2025-09-12 | 295.00 | 286.00 | 286.00 | 286.00 | 21,608 |
| 2025-09-11 | 292.00 | 295.00 | 292.00 | 295.00 | 33,800 |
| 2025-09-10 | 295.00 | 296.00 | 295.00 | 295.00 | 55,759 |
| 2025-09-09 | 295.00 | 294.00 | 294.00 | 294.00 | 59,289 |
| 2025-09-08 | 296.00 | 296.00 | 295.00 | 295.00 | 9,537 |
| 2025-09-05 | 295.00 | 295.00 | 295.00 | 295.00 | 47,551 |
| 2025-09-04 | 296.00 | 296.00 | 295.00 | 295.00 | 13,519 |
| 2025-09-03 | 306.00 | 306.00 | 295.00 | 295.00 | 43,365 |
| 2025-09-02 | 305.00 | 306.00 | 306.00 | 306.00 | 31,070 |
| 2025-09-01 | 305.00 | 308.00 | 308.00 | 308.00 | 12,763 |
| 2025-08-29 | 305.00 | 305.00 | 305.00 | 305.00 | 37,242 |
| 2025-08-28 | 305.00 | 305.00 | 305.00 | 305.00 | 13,443 |
| 2025-08-27 | 305.00 | 305.00 | 305.00 | 305.00 | 13,342 |
| 2025-08-26 | 305.00 | 305.00 | 305.00 | 305.00 | 3,143 |
| 2025-08-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2025-08-22 | 305.00 | 305.00 | 305.00 | 305.00 | 3,148 |
| 2025-08-21 | 315.00 | 315.00 | 305.00 | 305.00 | 8,595 |
| 2025-08-20 | 315.00 | 315.00 | 315.00 | 315.00 | 20,941 |
| 2025-08-19 | 320.00 | 320.00 | 313.00 | 313.00 | 55,438 |
| 2025-08-18 | 320.00 | 320.00 | 314.00 | 320.00 | 7,873 |
| 2025-08-15 | 320.00 | 320.00 | 320.00 | 320.00 | 1,178 |
| 2025-08-14 | 320.00 | 320.00 | 320.00 | 320.00 | 37,107 |
| 2025-08-13 | 322.00 | 322.00 | 320.00 | 320.00 | 6,160 |
| 2025-08-12 | 310.00 | 322.00 | 310.00 | 322.00 | 22,105 |
| 2025-08-11 | 315.00 | 317.00 | 315.00 | 317.00 | 1,271 |
| 2025-08-08 | 310.00 | 315.00 | 310.00 | 315.00 | 18,272 |
| 2025-08-07 | 328.00 | 328.00 | 300.00 | 310.00 | 6,662 |
| 2025-08-06 | 310.00 | 320.00 | 310.00 | 310.00 | 14,079 |
| 2025-08-05 | 310.00 | 310.00 | 310.00 | 310.00 | 15,509 |
| 2025-08-04 | 306.00 | 310.00 | 298.00 | 310.00 | 16,335 |
| 2025-08-01 | 294.00 | 300.00 | 290.00 | 298.00 | 55,801 |
| 2025-07-31 | 300.00 | 300.00 | 298.00 | 298.00 | 23,653 |
| 2025-07-30 | 298.00 | 298.00 | 298.00 | 298.00 | 8,884 |
| 2025-07-29 | 295.00 | 298.00 | 295.00 | 298.00 | 17,344 |
| 2025-07-28 | 300.00 | 302.00 | 295.00 | 295.00 | 11,162 |
| 2025-07-25 | 295.00 | 304.00 | 295.00 | 296.00 | 10,007 |
| 2025-07-24 | 290.00 | 295.00 | 290.00 | 295.00 | 6,699 |
| 2025-07-23 | 292.00 | 295.00 | 288.00 | 295.00 | 24,073 |
| 2025-07-22 | 277.00 | 292.00 | 277.00 | 292.00 | 58,496 |
| 2025-07-21 | 277.00 | 277.00 | 277.00 | 277.00 | 4,404 |
| 2025-07-18 | 277.00 | 277.00 | 277.00 | 277.00 | 2,017 |
| 2025-07-17 | 277.00 | 277.00 | 277.00 | 277.00 | 2,904 |
| 2025-07-16 | 277.00 | 277.00 | 277.00 | 277.00 | 15,647 |
| 2025-07-15 | 272.00 | 277.00 | 272.00 | 277.00 | 10,366 |
| 2025-07-14 | 270.00 | 272.00 | 270.00 | 272.00 | 41,455 |
| 2025-07-11 | 270.00 | 274.00 | 270.00 | 270.00 | 5,452 |
| 2025-07-10 | 270.00 | 280.00 | 270.00 | 270.00 | 5,063 |
| 2025-07-09 | 270.00 | 270.00 | 270.00 | 270.00 | 4,634 |
| 2025-07-08 | 270.00 | 274.00 | 274.00 | 274.00 | 5,241 |
| 2025-07-07 | 270.00 | 270.00 | 270.00 | 270.00 | 3,135 |
| 2025-07-04 | 270.00 | 270.00 | 270.00 | 270.00 | 6,163 |
| 2025-07-03 | 270.00 | 270.00 | 270.00 | 270.00 | 7,377 |
| 2025-07-02 | 270.00 | 270.00 | 270.00 | 270.00 | 4,825 |
| 2025-07-01 | 270.00 | 270.00 | 270.00 | 270.00 | 50,974 |
| 2025-06-30 | 270.00 | 270.00 | 270.00 | 270.00 | 13,972 |
| 2025-06-27 | 255.00 | 266.00 | 266.00 | 266.00 | 20,176 |
| 2025-06-26 | 255.00 | 255.00 | 255.00 | 255.00 | 4,237 |
| 2025-06-25 | 255.00 | 255.00 | 255.00 | 255.00 | 4,699 |
| 2025-06-24 | 250.00 | 260.00 | 250.00 | 255.00 | 10,353 |
| 2025-06-23 | 250.00 | 250.00 | 250.00 | 250.00 | 474 |
| 2025-06-20 | 250.00 | 250.00 | 250.00 | 250.00 | 5,740 |
| 2025-06-19 | 250.00 | 250.00 | 250.00 | 250.00 | 6,632 |
| 2025-06-18 | 248.00 | 250.00 | 248.00 | 250.00 | 27,725 |
| 2025-06-17 | 248.00 | 248.00 | 248.00 | 248.00 | 7,940 |
| 2025-06-16 | 248.00 | 248.00 | 248.00 | 248.00 | 1,620 |
| 2025-06-13 | 245.00 | 248.00 | 245.00 | 248.00 | 6,575 |
| 2025-06-12 | 245.00 | 256.00 | 245.00 | 245.00 | 13,944 |
| 2025-06-11 | 245.00 | 245.00 | 245.00 | 245.00 | 1,927 |
| 2025-06-10 | 241.00 | 245.00 | 241.00 | 245.00 | 10,791 |
| 2025-06-09 | 241.00 | 241.00 | 241.00 | 241.00 | 11,361 |
| 2025-06-06 | 241.00 | 246.00 | 246.00 | 246.00 | 5,340 |
| 2025-06-05 | 241.00 | 241.00 | 241.00 | 241.00 | 69,836 |
| 2025-06-04 | 238.00 | 242.00 | 242.00 | 242.00 | 51,719 |
| 2025-06-03 | 232.00 | 240.00 | 238.00 | 238.00 | 116,054 |
| 2025-06-02 | 240.00 | 242.00 | 232.00 | 232.00 | 132,450 |
| 2025-05-30 | 240.00 | 240.00 | 240.00 | 240.00 | 20,661 |
| 2025-05-29 | 240.00 | 240.00 | 240.00 | 240.00 | 22,249 |
| 2025-05-28 | 240.00 | 244.00 | 244.00 | 244.00 | 22,354 |
| 2025-05-27 | 240.00 | 246.00 | 240.00 | 240.00 | 37,427 |
| 2025-05-26 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2025-05-23 | 240.00 | 240.00 | 234.00 | 234.00 | 46,559 |
| 2025-05-22 | 240.00 | 250.00 | 240.00 | 240.00 | 20,840 |
| 2025-05-21 | 240.00 | 244.00 | 240.00 | 244.00 | 18,193 |
| 2025-05-20 | 240.00 | 240.00 | 238.00 | 238.00 | 24,769 |
| 2025-05-19 | 240.00 | 240.00 | 240.00 | 240.00 | 69,879 |
| 2025-05-16 | 254.00 | 255.00 | 238.00 | 244.00 | 166,502 |
| 2025-05-15 | 255.00 | 255.00 | 255.00 | 255.00 | 7,709 |
| 2025-05-14 | 255.00 | 255.00 | 255.00 | 255.00 | 1,486 |
| 2025-05-13 | 255.00 | 255.00 | 255.00 | 255.00 | 12,986 |
| 2025-05-12 | 260.00 | 262.00 | 250.00 | 255.00 | 19,585 |
| 2025-05-09 | 250.00 | 260.00 | 260.00 | 260.00 | 13,889 |
| 2025-05-08 | 243.00 | 250.00 | 243.00 | 250.00 | 35,664 |
| 2025-05-07 | 243.00 | 244.00 | 244.00 | 244.00 | 35,116 |
| 2025-05-06 | 243.00 | 243.00 | 243.00 | 243.00 | 36,432 |
| 2025-05-05 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2025-05-02 | 243.00 | 244.00 | 244.00 | 244.00 | 48,377 |
| 2025-05-01 | 245.00 | 242.00 | 242.00 | 242.00 | 91,809 |
| 2025-04-30 | 255.00 | 250.00 | 250.00 | 250.00 | 73,169 |
| 2025-04-29 | 250.00 | 255.00 | 244.00 | 255.00 | 13,057 |
| 2025-04-28 | 250.00 | 250.00 | 250.00 | 250.00 | 6,828 |
| 2025-04-25 | 250.00 | 248.00 | 248.00 | 248.00 | 4,758 |
| 2025-04-24 | 248.00 | 250.00 | 248.00 | 250.00 | 12,202 |
| 2025-04-23 | 248.00 | 248.00 | 248.00 | 248.00 | 5,937 |
| 2025-04-22 | 247.00 | 247.00 | 246.00 | 247.00 | 9,365 |
| 2025-04-21 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2025-04-18 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2025-04-17 | 245.00 | 247.00 | 245.00 | 247.00 | 11,932 |
| 2025-04-16 | 245.00 | 245.00 | 245.00 | 245.00 | 3,889 |
| 2025-04-15 | 244.00 | 245.00 | 244.00 | 245.00 | 13,531 |
| 2025-04-14 | 242.00 | 244.00 | 242.00 | 244.00 | 14,648 |
| 2025-04-11 | 236.00 | 242.00 | 230.00 | 242.00 | 44,666 |
| 2025-04-10 | 258.00 | 258.00 | 258.00 | 258.00 | 16,074 |
| 2025-04-09 | 257.00 | 257.00 | 255.00 | 257.00 | 39,350 |
| 2025-04-08 | 254.00 | 256.00 | 254.00 | 256.00 | 105,050 |
| 2025-04-07 | 258.00 | 262.00 | 254.00 | 262.00 | 17,227 |
| 2025-04-04 | 267.00 | 268.00 | 260.00 | 260.00 | 65,910 |
| 2025-04-03 | 267.00 | 267.00 | 266.00 | 267.00 | 84,998 |
| 2025-04-02 | 268.00 | 268.00 | 267.00 | 267.00 | 26,273 |
| 2025-04-01 | 267.00 | 268.00 | 258.00 | 268.00 | 37,320 |
| 2025-03-31 | 267.00 | 267.00 | 267.00 | 267.00 | 21,200 |
| 2025-03-28 | 267.00 | 267.00 | 267.00 | 267.00 | 17,400 |
| 2025-03-27 | 267.00 | 267.00 | 267.00 | 267.00 | 13,787 |
| 2025-03-26 | 267.00 | 270.00 | 267.00 | 270.00 | 11,128 |
| 2025-03-25 | 264.00 | 268.00 | 264.00 | 267.00 | 16,534 |
| 2025-03-24 | 264.00 | 268.00 | 264.00 | 264.00 | 21,192 |
| 2025-03-21 | 266.00 | 268.00 | 264.00 | 264.00 | 7,108 |
| 2025-03-20 | 264.00 | 264.00 | 264.00 | 264.00 | 28,846 |
| 2025-03-19 | 264.00 | 264.00 | 264.00 | 264.00 | 35,366 |
| 2025-03-18 | 264.00 | 264.00 | 264.00 | 264.00 | 22,707 |
| 2025-03-17 | 264.00 | 264.00 | 264.00 | 264.00 | 32,826 |
| 2025-03-14 | 264.00 | 264.00 | 264.00 | 264.00 | 19,143 |
| 2025-03-13 | 264.00 | 264.00 | 264.00 | 264.00 | 62,846 |
| 2025-03-12 | 266.00 | 260.00 | 260.00 | 260.00 | 44,670 |
| 2025-03-11 | 260.00 | 266.00 | 256.00 | 266.00 | 24,900 |
| 2025-03-10 | 260.00 | 260.00 | 260.00 | 260.00 | 26,738 |
| 2025-03-07 | 266.00 | 266.00 | 260.00 | 266.00 | 25,001 |
| 2025-03-06 | 266.00 | 266.00 | 262.00 | 262.00 | 7,367 |
| 2025-03-05 | 262.00 | 262.00 | 262.00 | 262.00 | 14,664 |
| 2025-03-04 | 262.00 | 262.00 | 262.00 | 262.00 | 4,693 |
| 2025-03-03 | 264.00 | 264.00 | 264.00 | 264.00 | 12,307 |
| 2025-02-28 | 264.00 | 264.00 | 264.00 | 264.00 | 54,227 |
| 2025-02-27 | 264.00 | 264.00 | 264.00 | 264.00 | 2,903 |
| 2025-02-26 | 264.00 | 264.00 | 252.00 | 264.00 | 10,458 |
| 2025-02-25 | 264.00 | 264.00 | 264.00 | 264.00 | 9,475 |
| 2025-02-24 | 264.00 | 264.00 | 264.00 | 264.00 | 14,351 |
| 2025-02-21 | 264.00 | 264.00 | 264.00 | 264.00 | 20,004 |
| 2025-02-20 | 264.00 | 264.00 | 264.00 | 264.00 | 9,340 |
| 2025-02-19 | 264.00 | 264.00 | 260.00 | 264.00 | 3,130 |
| 2025-02-18 | 260.00 | 264.00 | 260.00 | 264.00 | 29,222 |
| 2025-02-17 | 255.00 | 260.00 | 255.00 | 260.00 | 8,266 |
| 2025-02-14 | 255.00 | 255.00 | 255.00 | 255.00 | 10,577 |
| 2025-02-13 | 254.00 | 255.00 | 254.00 | 255.00 | 27,372 |
| 2025-02-12 | 255.00 | 254.00 | 254.00 | 254.00 | 38,173 |
| 2025-02-11 | 252.00 | 252.00 | 252.00 | 252.00 | 16,993 |
| 2025-02-10 | 252.00 | 260.00 | 252.00 | 252.00 | 4,690 |
| 2025-02-07 | 249.00 | 249.00 | 249.00 | 249.00 | 30,444 |
| 2025-02-06 | 247.00 | 249.00 | 247.00 | 249.00 | 22,995 |
| 2025-02-05 | 248.00 | 248.00 | 248.00 | 248.00 | 68,669 |
| 2025-02-04 | 250.00 | 250.00 | 246.00 | 246.00 | 84,170 |
| 2025-02-03 | 250.00 | 250.00 | 250.00 | 250.00 | 10,590 |
| 2025-01-31 | 250.00 | 246.00 | 242.00 | 246.00 | 23,438 |
| 2025-01-30 | 250.00 | 250.00 | 250.00 | 250.00 | 106,464 |
| 2025-01-29 | 250.00 | 250.00 | 250.00 | 250.00 | 34,323 |
| 2025-01-28 | 250.00 | 250.00 | 250.00 | 250.00 | 22,177 |
| 2025-01-27 | 250.00 | 250.00 | 250.00 | 250.00 | 25,043 |
| 2025-01-24 | 250.00 | 250.00 | 250.00 | 250.00 | 33,835 |
| 2025-01-23 | 250.00 | 250.00 | 250.00 | 250.00 | 103,659 |
| 2025-01-22 | 250.00 | 250.00 | 250.00 | 250.00 | 19,849 |
| 2025-01-21 | 250.00 | 250.00 | 250.00 | 250.00 | 13,282 |
| 2025-01-20 | 249.00 | 250.00 | 250.00 | 250.00 | 34,110 |
| 2025-01-17 | 252.00 | 254.00 | 249.00 | 249.00 | 71,852 |
| 2025-01-16 | 258.00 | 258.00 | 258.00 | 258.00 | 27,455 |
| 2025-01-15 | 270.00 | 270.00 | 270.00 | 270.00 | 29,716 |
| 2025-01-14 | 271.00 | 282.00 | 270.00 | 270.00 | 53,749 |
| 2025-01-13 | 270.00 | 276.00 | 266.00 | 266.00 | 23,186 |
| 2025-01-10 | 272.00 | 272.00 | 270.00 | 272.00 | 13,571 |
| 2025-01-09 | 274.00 | 274.00 | 272.00 | 272.00 | 43,765 |
| 2025-01-08 | 274.00 | 276.00 | 274.00 | 274.00 | 11,972 |
| 2025-01-07 | 274.00 | 274.00 | 274.00 | 274.00 | 14,889 |
| 2025-01-06 | 272.00 | 276.00 | 272.00 | 276.00 | 47,821 |
| 2025-01-03 | 274.00 | 274.00 | 274.00 | 274.00 | 7,116 |
| 2025-01-02 | 272.00 | 278.00 | 272.00 | 274.00 | 18,314 |
| 2025-01-01 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-12-31 | 274.00 | 274.00 | 274.00 | 274.00 | 8,837 |
| 2024-12-30 | 274.00 | 274.00 | 274.00 | 274.00 | 21,990 |
| 2024-12-27 | 274.00 | 274.00 | 262.00 | 274.00 | 48,950 |
| 2024-12-26 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-12-25 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-12-24 | 274.00 | 274.00 | 274.00 | 274.00 | 3,251 |
| 2024-12-23 | 274.00 | 274.00 | 268.00 | 274.00 | 3,019 |
| 2024-12-20 | 274.00 | 274.00 | 274.00 | 274.00 | 8,818 |
| 2024-12-19 | 274.00 | 274.00 | 274.00 | 274.00 | 57,079 |
| 2024-12-18 | 272.00 | 274.00 | 272.00 | 274.00 | 52,944 |
| 2024-12-17 | 270.00 | 264.00 | 264.00 | 264.00 | 8,021 |
| 2024-12-16 | 270.00 | 270.00 | 270.00 | 270.00 | 14,231 |
| 2024-12-13 | 270.00 | 282.00 | 266.00 | 268.00 | 8,796 |
| 2024-12-12 | 271.00 | 264.00 | 264.00 | 264.00 | 14,768 |
| 2024-12-11 | 271.00 | 271.00 | 271.00 | 271.00 | 7,611 |
| 2024-12-10 | 273.00 | 273.00 | 271.00 | 271.00 | 20,469 |
| 2024-12-09 | 275.00 | 280.00 | 274.00 | 274.00 | 12,036 |
| 2024-12-06 | 275.00 | 276.00 | 275.00 | 275.00 | 8,056 |
| 2024-12-05 | 275.00 | 275.00 | 275.00 | 275.00 | 13,815 |
| 2024-12-04 | 275.00 | 275.00 | 275.00 | 275.00 | 608 |
| 2024-12-03 | 275.00 | 275.00 | 275.00 | 275.00 | 8,127 |
| 2024-12-02 | 275.00 | 275.00 | 274.00 | 275.00 | 18,660 |
| 2024-11-29 | 275.00 | 280.00 | 275.00 | 276.00 | 26,309 |
| 2024-11-28 | 275.00 | 275.00 | 272.00 | 275.00 | 18,881 |
| 2024-11-27 | 278.00 | 272.00 | 272.00 | 272.00 | 25,413 |
| 2024-11-26 | 278.00 | 278.00 | 278.00 | 278.00 | 7,252 |
| 2024-11-25 | 278.00 | 278.00 | 278.00 | 278.00 | 12,810 |
| 2024-11-22 | 278.00 | 278.00 | 278.00 | 278.00 | 2,149 |
| 2024-11-21 | 278.00 | 274.00 | 270.00 | 274.00 | 6,211 |
| 2024-11-20 | 278.00 | 280.00 | 278.00 | 278.00 | 10,425 |
| 2024-11-19 | 278.00 | 286.00 | 276.00 | 276.00 | 14,615 |
| 2024-11-18 | 278.00 | 278.00 | 266.00 | 278.00 | 101 |
| 2024-11-15 | 276.00 | 278.00 | 264.00 | 278.00 | 2,135 |
| 2024-11-14 | 276.00 | 276.00 | 276.00 | 276.00 | 16,843 |
| 2024-11-13 | 276.00 | 276.00 | 276.00 | 276.00 | 3,972 |
| 2024-11-12 | 276.00 | 272.00 | 272.00 | 272.00 | 23,663 |
| 2024-11-11 | 275.00 | 276.00 | 275.00 | 276.00 | 3,920 |
| 2024-11-08 | 275.00 | 275.00 | 275.00 | 275.00 | 22,228 |
| 2024-11-07 | 275.00 | 275.00 | 275.00 | 275.00 | 8,193 |
| 2024-11-06 | 275.00 | 275.00 | 275.00 | 275.00 | 4,011 |
| 2024-11-05 | 274.00 | 280.00 | 280.00 | 280.00 | 4,153 |
| 2024-11-04 | 274.00 | 274.00 | 274.00 | 274.00 | 6,485 |
| 2024-11-01 | 274.00 | 274.00 | 274.00 | 274.00 | 2,301 |
| 2024-10-31 | 274.00 | 276.00 | 274.00 | 274.00 | 11,098 |
| 2024-10-30 | 265.00 | 274.00 | 265.00 | 274.00 | 32,642 |
| 2024-10-29 | 255.00 | 265.00 | 255.00 | 265.00 | 58,384 |
| 2024-10-28 | 262.00 | 266.00 | 254.00 | 254.00 | 32,820 |
| 2024-10-25 | 262.00 | 260.00 | 256.00 | 256.00 | 13,576 |
| 2024-10-24 | 262.00 | 262.00 | 262.00 | 262.00 | 8,668 |
| 2024-10-23 | 264.00 | 268.00 | 262.00 | 262.00 | 10,461 |
| 2024-10-22 | 264.00 | 264.00 | 264.00 | 264.00 | 7,459 |
| 2024-10-21 | 264.00 | 268.00 | 268.00 | 268.00 | 10,312 |
| 2024-10-18 | 264.00 | 262.00 | 262.00 | 262.00 | 21,967 |
| 2024-10-17 | 262.00 | 264.00 | 262.00 | 262.00 | 6,757 |
| 2024-10-16 | 264.00 | 264.00 | 264.00 | 264.00 | 31,018 |
| 2024-10-15 | 265.00 | 265.00 | 264.00 | 264.00 | 9,140 |
| 2024-10-14 | 265.00 | 268.00 | 265.00 | 268.00 | 13,420 |
| 2024-10-11 | 273.00 | 273.00 | 265.00 | 265.00 | 34,953 |
| 2024-10-10 | 279.00 | 272.00 | 272.00 | 272.00 | 22,872 |
| 2024-10-09 | 274.00 | 279.00 | 274.00 | 279.00 | 24,574 |
| 2024-10-08 | 280.00 | 280.00 | 274.00 | 274.00 | 50,200 |
| 2024-10-07 | 272.00 | 276.00 | 272.00 | 276.00 | 6,371 |
| 2024-10-04 | 274.00 | 274.00 | 274.00 | 274.00 | 1,808 |
| 2024-10-03 | 275.00 | 274.00 | 272.00 | 274.00 | 12,310 |
| 2024-10-02 | 275.00 | 272.00 | 272.00 | 272.00 | 20,909 |
| 2024-10-01 | 283.00 | 276.00 | 275.00 | 275.00 | 63,874 |
| 2024-09-30 | 278.00 | 278.00 | 277.00 | 277.00 | 10,608 |
| 2024-09-27 | 285.00 | 278.00 | 274.00 | 278.00 | 27,285 |
| 2024-09-26 | 285.00 | 285.00 | 285.00 | 285.00 | 10,251 |
| 2024-09-25 | 284.00 | 285.00 | 284.00 | 285.00 | 6,809 |
| 2024-09-24 | 283.00 | 284.00 | 280.00 | 284.00 | 19,405 |
| 2024-09-23 | 281.00 | 283.00 | 281.00 | 283.00 | 12,171 |
| 2024-09-20 | 280.00 | 281.00 | 278.00 | 281.00 | 9,829 |
| 2024-09-19 | 281.00 | 281.00 | 281.00 | 281.00 | 15,081 |
| 2024-09-18 | 281.00 | 281.00 | 281.00 | 281.00 | 1,844 |
| 2024-09-17 | 281.00 | 281.00 | 281.00 | 281.00 | 5,811 |
| 2024-09-16 | 281.00 | 281.00 | 281.00 | 281.00 | 9,725 |
| 2024-09-13 | 281.00 | 278.00 | 270.00 | 270.00 | 6,752 |
| 2024-09-12 | 281.00 | 281.00 | 281.00 | 281.00 | 6,376 |
| 2024-09-11 | 281.00 | 281.00 | 281.00 | 281.00 | 14,999 |
| 2024-09-10 | 281.00 | 281.00 | 272.00 | 281.00 | 12,251 |
| 2024-09-09 | 281.00 | 281.00 | 281.00 | 281.00 | 2,654 |
| 2024-09-06 | 284.00 | 284.00 | 281.00 | 281.00 | 6,315 |
| 2024-09-05 | 284.00 | 284.00 | 284.00 | 284.00 | 21,685 |
| 2024-09-04 | 284.00 | 284.00 | 284.00 | 284.00 | 6,751 |
| 2024-09-03 | 284.00 | 284.00 | 284.00 | 284.00 | 156 |
| 2024-09-02 | 284.00 | 284.00 | 284.00 | 284.00 | 35,825 |
| 2024-08-30 | 284.00 | 284.00 | 284.00 | 284.00 | 17,106 |
| 2024-08-29 | 284.00 | 284.00 | 284.00 | 284.00 | 16,993 |
| 2024-08-28 | 285.00 | 285.00 | 278.00 | 284.00 | 23,606 |
| 2024-08-27 | 286.00 | 286.00 | 285.00 | 285.00 | 13,188 |
| 2024-08-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-08-23 | 285.00 | 285.00 | 285.00 | 285.00 | 2,279 |
| 2024-08-22 | 285.00 | 285.00 | 285.00 | 285.00 | 6,473 |
| 2024-08-21 | 283.00 | 285.00 | 283.00 | 285.00 | 8,997 |
| 2024-08-20 | 282.00 | 286.00 | 286.00 | 286.00 | 20,401 |
| 2024-08-19 | 282.00 | 282.00 | 282.00 | 282.00 | 8,520 |
| 2024-08-16 | 282.00 | 282.00 | 282.00 | 282.00 | 19,647 |
| 2024-08-15 | 280.00 | 282.00 | 275.00 | 280.00 | 24,210 |
| 2024-08-14 | 285.00 | 285.00 | 275.00 | 275.00 | 7,778 |
| 2024-08-13 | 287.00 | 287.00 | 285.00 | 285.00 | 12,663 |
| 2024-08-12 | 285.00 | 287.00 | 285.00 | 287.00 | 18,590 |
| 2024-08-09 | 275.00 | 285.00 | 275.00 | 285.00 | 36,683 |
| 2024-08-08 | 283.00 | 275.00 | 273.00 | 275.00 | 90,687 |
| 2024-08-07 | 283.00 | 283.00 | 283.00 | 283.00 | 894 |
| 2024-08-06 | 275.00 | 290.00 | 275.00 | 290.00 | 4,024 |
| 2024-08-05 | 293.00 | 283.00 | 275.00 | 275.00 | 30,204 |
| 2024-08-02 | 295.00 | 295.00 | 293.00 | 293.00 | 12,525 |
| 2024-08-01 | 295.00 | 300.00 | 295.00 | 295.00 | 3,737 |
| 2024-07-31 | 304.00 | 300.00 | 295.00 | 295.00 | 34,999 |
| 2024-07-30 | 304.00 | 304.00 | 304.00 | 304.00 | 22,123 |
| 2024-07-29 | 311.00 | 311.00 | 304.00 | 304.00 | 13,763 |
| 2024-07-26 | 311.00 | 311.00 | 311.00 | 311.00 | 24,134 |
| 2024-07-25 | 311.00 | 311.00 | 311.00 | 311.00 | 4,027 |
| 2024-07-24 | 315.00 | 315.00 | 311.00 | 311.00 | 14,460 |
| 2024-07-23 | 311.00 | 310.00 | 310.00 | 310.00 | 28,386 |
| 2024-07-22 | 303.00 | 312.00 | 312.00 | 312.00 | 34,725 |
| 2024-07-19 | 302.00 | 303.00 | 301.00 | 303.00 | 8,426 |
| 2024-07-18 | 299.00 | 303.00 | 299.00 | 303.00 | 14,553 |
| 2024-07-17 | 296.00 | 299.00 | 296.00 | 299.00 | 8,542 |
| 2024-07-16 | 296.00 | 296.00 | 296.00 | 296.00 | 11,858 |
| 2024-07-15 | 296.00 | 296.00 | 296.00 | 296.00 | 1,923 |
| 2024-07-12 | 296.00 | 296.00 | 296.00 | 296.00 | 2,126 |
| 2024-07-11 | 290.00 | 302.00 | 290.00 | 296.00 | 5,764 |
| 2024-07-10 | 298.00 | 302.00 | 302.00 | 302.00 | 6,232 |
| 2024-07-09 | 298.00 | 302.00 | 298.00 | 298.00 | 3,931 |
| 2024-07-08 | 298.00 | 300.00 | 298.00 | 298.00 | 19,100 |
| 2024-07-05 | 298.00 | 298.00 | 298.00 | 298.00 | 21,888 |
| 2024-07-04 | 298.00 | 298.00 | 298.00 | 298.00 | 9,825 |
| 2024-07-03 | 298.00 | 298.00 | 298.00 | 298.00 | 11,611 |
| 2024-07-02 | 298.00 | 298.00 | 290.00 | 298.00 | 16,540 |
| 2024-07-01 | 298.00 | 298.00 | 298.00 | 298.00 | 5,871 |
| 2024-06-28 | 298.00 | 298.00 | 298.00 | 298.00 | 13,449 |
| 2024-06-27 | 302.00 | 302.00 | 298.00 | 298.00 | 10,345 |
| 2024-06-26 | 298.00 | 302.00 | 298.00 | 298.00 | 8,015 |
| 2024-06-25 | 298.00 | 310.00 | 298.00 | 310.00 | 6,950 |
| 2024-06-24 | 298.00 | 298.00 | 298.00 | 298.00 | 8,904 |
| 2024-06-21 | 293.00 | 298.00 | 293.00 | 298.00 | 20,301 |
| 2024-06-20 | 296.00 | 296.00 | 293.00 | 293.00 | 7,907 |
| 2024-06-19 | 289.00 | 298.00 | 298.00 | 298.00 | 18,642 |
| 2024-06-18 | 294.00 | 296.00 | 294.00 | 296.00 | 7,255 |
| 2024-06-17 | 315.00 | 294.00 | 294.00 | 294.00 | 47,264 |
| 2024-06-14 | 315.00 | 315.00 | 315.00 | 315.00 | 9,505 |
| 2024-06-13 | 315.00 | 318.00 | 315.00 | 315.00 | 26,025 |
| 2024-06-12 | 327.00 | 326.00 | 315.00 | 315.00 | 24,763 |
| 2024-06-11 | 327.00 | 327.00 | 327.00 | 327.00 | 25,110 |
| 2024-06-10 | 333.00 | 333.00 | 327.00 | 327.00 | 46,418 |
| 2024-06-07 | 334.00 | 334.00 | 333.00 | 333.00 | 6,346 |
| 2024-06-06 | 333.00 | 333.00 | 333.00 | 333.00 | 16,243 |
| 2024-06-05 | 333.00 | 333.00 | 333.00 | 333.00 | 17,428 |
| 2024-06-04 | 333.00 | 340.00 | 326.00 | 340.00 | 19,510 |
| 2024-06-03 | 330.00 | 333.00 | 330.00 | 330.00 | 63,263 |
| 2024-05-31 | 330.00 | 330.00 | 316.00 | 330.00 | 16,847 |
| 2024-05-30 | 330.00 | 330.00 | 330.00 | 330.00 | 21,436 |
| 2024-05-29 | 330.00 | 330.00 | 330.00 | 330.00 | 19,008 |
| 2024-05-28 | 330.00 | 330.00 | 330.00 | 330.00 | 90,308 |
| 2024-05-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-05-24 | 334.00 | 334.00 | 330.00 | 330.00 | 9,396 |
| 2024-05-23 | 334.00 | 332.00 | 332.00 | 332.00 | 25,599 |
| 2024-05-22 | 330.00 | 340.00 | 329.00 | 340.00 | 12,290 |
| 2024-05-21 | 319.00 | 329.00 | 319.00 | 329.00 | 39,934 |
| 2024-05-20 | 319.00 | 319.00 | 319.00 | 319.00 | 34,955 |
| 2024-05-17 | 319.00 | 320.00 | 319.00 | 319.00 | 20,108 |
| 2024-05-16 | 323.00 | 330.00 | 323.00 | 323.00 | 17,281 |
| 2024-05-15 | 307.00 | 330.00 | 302.00 | 330.00 | 74,505 |
| 2024-05-14 | 290.00 | 307.00 | 290.00 | 296.00 | 257,980 |
| 2024-05-13 | 294.00 | 294.00 | 290.00 | 290.00 | 71,603 |
| 2024-05-10 | 293.00 | 294.00 | 293.00 | 294.00 | 84,232 |
| 2024-05-09 | 292.00 | 300.00 | 280.00 | 293.00 | 293,239 |
| 2024-05-08 | 277.00 | 277.00 | 276.00 | 276.00 | 29,483 |
| 2024-05-07 | 277.00 | 278.00 | 276.00 | 276.00 | 33,529 |
| 2024-05-06 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2024-05-03 | 276.00 | 276.00 | 276.00 | 276.00 | 35,942 |
| 2024-05-02 | 277.00 | 277.00 | 276.00 | 276.00 | 38,563 |
| 2024-05-01 | 277.00 | 277.00 | 276.00 | 277.00 | 13,374 |
| 2024-04-30 | 277.00 | 277.00 | 277.00 | 277.00 | 36,213 |
| 2024-04-29 | 277.00 | 278.00 | 277.00 | 277.00 | 12,122 |
| 2024-04-26 | 277.00 | 277.00 | 274.00 | 277.00 | 28,586 |
| 2024-04-25 | 277.00 | 277.00 | 274.00 | 277.00 | 95,227 |
| 2024-04-24 | 277.00 | 277.00 | 270.00 | 270.00 | 58,769 |
| 2024-04-23 | 277.00 | 277.00 | 277.00 | 277.00 | 1,434 |
| 2024-04-22 | 277.00 | 270.00 | 270.00 | 270.00 | 22,177 |
| 2024-04-19 | 276.00 | 277.00 | 276.00 | 277.00 | 1,090 |
| 2024-04-18 | 277.00 | 277.00 | 277.00 | 277.00 | 3,561 |
| 2024-04-17 | 277.00 | 277.00 | 277.00 | 277.00 | 28,254 |
| 2024-04-16 | 277.00 | 278.00 | 277.00 | 277.00 | 70,369 |
| 2024-04-15 | 277.00 | 277.00 | 277.00 | 277.00 | 3,015 |
| 2024-04-12 | 276.00 | 277.00 | 276.00 | 277.00 | 16,630 |
| 2024-04-11 | 273.00 | 276.00 | 273.00 | 276.00 | 26,271 |
| 2024-04-10 | 273.00 | 273.00 | 273.00 | 273.00 | 6,536 |
| 2024-04-09 | 273.00 | 273.00 | 273.00 | 273.00 | 35,654 |
| 2024-04-08 | 273.00 | 278.00 | 273.00 | 273.00 | 35,156 |
| 2024-04-05 | 273.00 | 276.00 | 273.00 | 273.00 | 86,935 |
| 2024-04-04 | 274.00 | 278.00 | 276.00 | 276.00 | 64,172 |
| 2024-04-03 | 262.00 | 274.00 | 260.00 | 274.00 | 66,887 |
| 2024-04-02 | 262.00 | 264.00 | 264.00 | 264.00 | 61,948 |
| 2024-04-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-03-29 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-03-28 | 261.00 | 262.00 | 261.00 | 262.00 | 15,951 |
| 2024-03-27 | 261.00 | 261.00 | 261.00 | 261.00 | 7,663 |
| 2024-03-26 | 261.00 | 264.00 | 261.00 | 261.00 | 25,347 |
| 2024-03-25 | 261.00 | 264.00 | 261.00 | 261.00 | 10,815 |
| 2024-03-22 | 261.00 | 264.00 | 261.00 | 261.00 | 4,419 |
| 2024-03-21 | 264.00 | 264.00 | 261.00 | 261.00 | 12,567 |
| 2024-03-20 | 264.00 | 264.00 | 264.00 | 264.00 | 2,504 |
| 2024-03-19 | 266.00 | 266.00 | 264.00 | 264.00 | 29,423 |
| 2024-03-18 | 266.00 | 267.00 | 266.00 | 267.00 | 7,461 |
| 2024-03-15 | 269.00 | 269.00 | 267.00 | 267.00 | 27,423 |
| 2024-03-14 | 269.00 | 269.00 | 269.00 | 269.00 | 3,669 |
| 2024-03-13 | 269.00 | 269.00 | 269.00 | 269.00 | 26,658 |
| 2024-03-12 | 269.00 | 269.00 | 269.00 | 269.00 | 13,985 |
| 2024-03-11 | 269.00 | 269.00 | 269.00 | 269.00 | 4,338 |
| 2024-03-08 | 269.00 | 269.00 | 269.00 | 269.00 | 38,430 |
| 2024-03-07 | 274.00 | 274.00 | 269.00 | 269.00 | 27,013 |
| 2024-03-06 | 269.00 | 269.00 | 269.00 | 269.00 | 1,739 |
| 2024-03-05 | 267.00 | 269.00 | 267.00 | 269.00 | 6,246 |
| 2024-03-04 | 267.00 | 270.00 | 267.00 | 270.00 | 40,407 |
| 2024-03-01 | 266.00 | 274.00 | 266.00 | 274.00 | 35,536 |
| 2024-02-29 | 266.00 | 266.00 | 266.00 | 266.00 | 572 |
| 2024-02-28 | 266.00 | 268.00 | 266.00 | 268.00 | 4,868 |
| 2024-02-27 | 264.00 | 266.00 | 264.00 | 266.00 | 34,932 |
| 2024-02-26 | 264.00 | 264.00 | 261.00 | 264.00 | 52,424 |
| 2024-02-23 | 260.00 | 261.00 | 256.00 | 260.00 | 63,476 |
| 2024-02-22 | 258.00 | 258.00 | 256.00 | 256.00 | 48,151 |
| 2024-02-21 | 260.00 | 260.00 | 257.00 | 257.00 | 53,994 |
| 2024-02-20 | 257.00 | 254.00 | 254.00 | 254.00 | 20,869 |
| 2024-02-19 | 255.00 | 256.00 | 256.00 | 256.00 | 49,560 |
| 2024-02-16 | 255.00 | 255.00 | 255.00 | 255.00 | 36,545 |
| 2024-02-15 | 255.00 | 255.00 | 252.00 | 255.00 | 46,182 |
| 2024-02-14 | 241.00 | 252.00 | 252.00 | 252.00 | 57,477 |
| 2024-02-13 | 250.00 | 252.00 | 238.00 | 238.00 | 195,203 |
| 2024-02-12 | 276.00 | 260.00 | 260.00 | 260.00 | 111,553 |
| 2024-02-09 | 276.00 | 276.00 | 276.00 | 276.00 | 61,035 |
| 2024-02-08 | 278.00 | 278.00 | 276.00 | 276.00 | 24,066 |
| 2024-02-07 | 278.00 | 278.00 | 278.00 | 278.00 | 8,645 |
| 2024-02-06 | 276.00 | 278.00 | 276.00 | 278.00 | 131,005 |
| 2024-02-05 | 274.00 | 264.00 | 264.00 | 264.00 | 17,680 |
| 2024-02-02 | 277.00 | 274.00 | 274.00 | 274.00 | 19,129 |
| 2024-02-01 | 277.00 | 277.00 | 277.00 | 277.00 | 17,977 |
| 2024-01-31 | 277.00 | 277.00 | 277.00 | 277.00 | 3,913 |
| 2024-01-30 | 272.00 | 280.00 | 270.00 | 277.00 | 29,674 |
| 2024-01-29 | 270.00 | 272.00 | 266.00 | 272.00 | 2,733 |
| 2024-01-26 | 270.00 | 274.00 | 274.00 | 274.00 | 5,045 |
| 2024-01-25 | 270.00 | 270.00 | 270.00 | 270.00 | 9,492 |
| 2024-01-24 | 273.00 | 274.00 | 272.00 | 272.00 | 11,449 |
| 2024-01-23 | 277.00 | 277.00 | 273.00 | 273.00 | 53,594 |
| 2024-01-22 | 283.00 | 283.00 | 277.00 | 277.00 | 14,732 |
| 2024-01-19 | 274.00 | 283.00 | 274.00 | 283.00 | 51,140 |
| 2024-01-18 | 274.00 | 274.00 | 274.00 | 274.00 | 1,248 |
| 2024-01-17 | 274.00 | 274.00 | 274.00 | 274.00 | 498 |
| 2024-01-16 | 275.00 | 280.00 | 278.00 | 274.00 | 13,446 |
| 2024-01-15 | 275.00 | 275.00 | 275.00 | 275.00 | 589 |
| 2024-01-12 | 278.00 | 278.00 | 274.00 | 275.00 | 4,310 |
| 2024-01-11 | 288.00 | 296.00 | 290.00 | 278.00 | 17,625 |
| 2024-01-10 | 290.00 | 293.00 | 286.00 | 293.00 | 23,619 |
| 2024-01-09 | 306.00 | 306.00 | 291.00 | 296.00 | 4,768 |
| 2024-01-08 | 288.00 | 291.00 | 288.00 | 291.00 | 4,393 |
| 2024-01-05 | 285.00 | 285.00 | 285.00 | 285.00 | 17,246 |
| 2024-01-04 | 285.00 | 285.00 | 285.00 | 285.00 | 24,848 |
| 2024-01-03 | 286.00 | 286.00 | 285.00 | 285.00 | 6,079 |
| 2024-01-02 | 289.00 | 289.00 | 286.00 | 286.00 | 60 |
| 2024-01-01 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2023-12-29 | 290.00 | 290.00 | 289.00 | 289.00 | 4,388 |
| 2023-12-28 | 290.00 | 290.00 | 290.00 | 290.00 | 4,814 |
| 2023-12-27 | 291.00 | 292.00 | 290.00 | 292.00 | 3,261 |
| 2023-12-26 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2023-12-25 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2023-12-22 | 293.00 | 293.00 | 291.00 | 291.00 | 6,671 |
| 2023-12-21 | 295.00 | 300.00 | 300.00 | 300.00 | 68,420 |
| 2023-12-20 | 289.00 | 300.00 | 300.00 | 300.00 | 87,286 |
| 2023-12-19 | 289.00 | 289.00 | 286.00 | 289.00 | 81,965 |
| 2023-12-18 | 288.00 | 289.00 | 288.00 | 289.00 | 62,401 |
| 2023-12-15 | 288.00 | 290.00 | 288.00 | 288.00 | 12,884 |
| 2023-12-14 | 285.00 | 288.00 | 285.00 | 288.00 | 111,717 |
| 2023-12-13 | 285.00 | 285.00 | 285.00 | 285.00 | 31,450 |
| 2023-12-12 | 290.00 | 290.00 | 275.00 | 285.00 | 84,759 |
| 2023-12-11 | 261.00 | 285.00 | 261.00 | 285.00 | 20,375 |
| 2023-12-08 | 255.00 | 261.00 | 255.00 | 261.00 | 20,551 |
| 2023-12-07 | 253.00 | 255.00 | 253.00 | 255.00 | 8,792 |
| 2023-12-06 | 253.00 | 253.00 | 253.00 | 253.00 | 3,699 |
| 2023-12-05 | 253.00 | 264.00 | 253.00 | 253.00 | 3,399 |
| 2023-12-04 | 253.00 | 258.00 | 253.00 | 253.00 | 4,802 |
| 2023-12-01 | 253.00 | 253.00 | 253.00 | 253.00 | 7,114 |
| 2023-11-30 | 253.00 | 253.00 | 253.00 | 253.00 | 2,000 |
| 2023-11-29 | 253.00 | 253.00 | 253.00 | 253.00 | 1,108 |
| 2023-11-28 | 253.00 | 253.00 | 253.00 | 253.00 | 9,488 |
| 2023-11-27 | 253.00 | 253.00 | 253.00 | 253.00 | 2,933 |
| 2023-11-24 | 253.00 | 253.00 | 253.00 | 253.00 | 12,288 |
| 2023-11-23 | 253.00 | 253.00 | 253.00 | 253.00 | 2,799 |
| 2023-11-22 | 255.00 | 252.00 | 252.00 | 252.00 | 13,501 |
| 2023-11-21 | 259.00 | 256.00 | 255.00 | 255.00 | 5,667 |
| 2023-11-20 | 260.00 | 262.00 | 252.00 | 252.00 | 22,528 |
| 2023-11-17 | 260.00 | 260.00 | 260.00 | 260.00 | 387 |
| 2023-11-16 | 260.00 | 260.00 | 260.00 | 260.00 | 28,650 |
| 2023-11-15 | 260.00 | 262.00 | 260.00 | 260.00 | 6,925 |
| 2023-11-14 | 260.00 | 260.00 | 260.00 | 260.00 | 1,131 |
| 2023-11-13 | 260.00 | 262.00 | 260.00 | 262.00 | 34,743 |
| 2023-11-10 | 260.00 | 264.00 | 260.00 | 264.00 | 44,921 |
| 2023-11-09 | 265.00 | 265.00 | 260.00 | 260.00 | 11,235 |
| 2023-11-08 | 265.00 | 265.00 | 265.00 | 265.00 | 8,775 |
| 2023-11-07 | 265.00 | 265.00 | 265.00 | 265.00 | 4,157 |
| 2023-11-06 | 265.00 | 265.00 | 265.00 | 265.00 | 1,875 |
| 2023-11-03 | 265.00 | 265.00 | 265.00 | 265.00 | 16,122 |
| 2023-11-02 | 265.00 | 265.00 | 265.00 | 265.00 | 11,829 |
| 2023-11-01 | 265.00 | 265.00 | 265.00 | 265.00 | 1,720 |
| 2023-10-31 | 265.00 | 265.00 | 265.00 | 265.00 | 638 |
| 2023-10-30 | 265.00 | 265.00 | 265.00 | 265.00 | 7 |
| 2023-10-27 | 265.00 | 265.00 | 265.00 | 265.00 | 7,150 |
| 2023-10-26 | 265.00 | 265.00 | 265.00 | 265.00 | 3,471 |
| 2023-10-25 | 265.00 | 265.00 | 265.00 | 265.00 | 2,037 |
| 2023-10-24 | 265.00 | 265.00 | 265.00 | 265.00 | 3,904 |
| 2023-10-23 | 269.00 | 269.00 | 265.00 | 265.00 | 114,796 |
| 2023-10-20 | 270.00 | 268.00 | 268.00 | 268.00 | 144,826 |
| 2023-10-19 | 270.00 | 270.00 | 270.00 | 270.00 | 618 |
| 2023-10-18 | 270.00 | 270.00 | 270.00 | 270.00 | 2,648 |
| 2023-10-17 | 270.00 | 270.00 | 270.00 | 270.00 | 1,569 |
| 2023-10-16 | 270.00 | 270.00 | 270.00 | 270.00 | 3,920 |
| 2023-10-13 | 269.00 | 270.00 | 269.00 | 270.00 | 13,309 |
| 2023-10-12 | 271.00 | 272.00 | 269.00 | 269.00 | 106,195 |
| 2023-10-11 | 278.00 | 274.00 | 274.00 | 274.00 | 19,037 |
| 2023-10-10 | 278.00 | 278.00 | 278.00 | 278.00 | 820 |
| 2023-10-09 | 275.00 | 279.00 | 264.00 | 278.00 | 11,873 |
| 2023-10-06 | 284.00 | 284.00 | 275.00 | 275.00 | 39,655 |
| 2023-10-05 | 273.00 | 284.00 | 273.00 | 284.00 | 68,544 |
| 2023-10-04 | 275.00 | 276.00 | 273.00 | 273.00 | 9,403 |
| 2023-10-03 | 267.00 | 282.00 | 275.00 | 275.00 | 26,297 |
| 2023-10-02 | 267.00 | 267.00 | 267.00 | 267.00 | 102 |
| 2023-09-29 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2023-09-28 | 267.00 | 264.00 | 264.00 | 264.00 | 5,616 |
| 2023-09-27 | 265.00 | 267.00 | 265.00 | 267.00 | 6,169 |
| 2023-09-26 | 265.00 | 265.00 | 265.00 | 265.00 | 2,643 |
| 2023-09-25 | 265.00 | 265.00 | 265.00 | 265.00 | 2,337 |
| 2023-09-22 | 265.00 | 265.00 | 265.00 | 265.00 | 1,516 |
| 2023-09-21 | 265.00 | 265.00 | 265.00 | 265.00 | 4,708 |
| 2023-09-20 | 265.00 | 288.00 | 265.00 | 265.00 | 18,600 |
| 2023-09-19 | 265.00 | 268.00 | 264.00 | 265.00 | 27,191 |
| 2023-09-18 | 267.00 | 267.00 | 265.00 | 265.00 | 4,493 |
| 2023-09-15 | 269.00 | 276.00 | 276.00 | 276.00 | 10,426 |
| 2023-09-14 | 267.00 | 269.00 | 267.00 | 269.00 | 20,222 |
| 2023-09-13 | 267.00 | 267.00 | 267.00 | 267.00 | 3,993 |
| 2023-09-12 | 267.00 | 267.00 | 267.00 | 267.00 | 4,260 |
| 2023-09-11 | 267.00 | 267.00 | 267.00 | 267.00 | 4,913 |
| 2023-09-08 | 267.00 | 267.00 | 267.00 | 267.00 | 2,000 |
| 2023-09-07 | 268.00 | 268.00 | 267.00 | 267.00 | 9,284 |
| 2023-09-06 | 271.00 | 271.00 | 268.00 | 268.00 | 24,737 |
| 2023-09-05 | 265.00 | 271.00 | 268.00 | 271.00 | 40,214 |
| 2023-09-04 | 265.00 | 265.00 | 265.00 | 265.00 | 1,114 |
| 2023-09-01 | 264.00 | 265.00 | 264.00 | 265.00 | 5,210 |
| 2023-08-31 | 261.00 | 264.00 | 261.00 | 264.00 | 9,122 |
| 2023-08-30 | 261.00 | 261.00 | 261.00 | 261.00 | 8,637 |
| 2023-08-29 | 255.00 | 259.00 | 255.00 | 259.00 | 7,247 |
| 2023-08-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-08-25 | 255.00 | 255.00 | 255.00 | 255.00 | 10,282 |
| 2023-08-24 | 255.00 | 255.00 | 255.00 | 255.00 | 3,887 |
| 2023-08-23 | 262.00 | 262.00 | 255.00 | 255.00 | 12,620 |
| 2023-08-22 | 262.00 | 262.00 | 262.00 | 262.00 | 14,490 |
| 2023-08-21 | 265.00 | 265.00 | 262.00 | 262.00 | 34,565 |
| 2023-08-18 | 275.00 | 260.00 | 260.00 | 260.00 | 15,740 |
| 2023-08-17 | 275.00 | 275.00 | 275.00 | 275.00 | 4,142 |
| 2023-08-16 | 275.00 | 275.00 | 275.00 | 275.00 | 8,896 |
| 2023-08-15 | 277.00 | 277.00 | 275.00 | 275.00 | 3,368 |
| 2023-08-14 | 275.00 | 277.00 | 275.00 | 277.00 | 3,031 |
| 2023-08-11 | 275.00 | 275.00 | 275.00 | 275.00 | 5,687 |
| 2023-08-10 | 275.00 | 275.00 | 275.00 | 275.00 | 13,784 |
| 2023-08-09 | 277.00 | 277.00 | 275.00 | 275.00 | 7,494 |
| 2023-08-08 | 277.00 | 277.00 | 270.00 | 277.00 | 6,975 |
| 2023-08-07 | 277.00 | 277.00 | 277.00 | 277.00 | 4,817 |
| 2023-08-04 | 278.00 | 278.00 | 277.00 | 277.00 | 6,415 |
| 2023-08-03 | 278.00 | 278.00 | 278.00 | 278.00 | 6,861 |
| 2023-08-02 | 285.00 | 285.00 | 278.00 | 278.00 | 13,045 |
| 2023-08-01 | 285.00 | 285.00 | 285.00 | 285.00 | 8,812 |
| 2023-07-31 | 287.00 | 287.00 | 285.00 | 285.00 | 6,504 |
| 2023-07-28 | 295.00 | 295.00 | 287.00 | 287.00 | 1,559 |
| 2023-07-27 | 295.00 | 295.00 | 295.00 | 295.00 | 1,021 |
| 2023-07-26 | 295.00 | 295.00 | 295.00 | 295.00 | 307 |
| 2023-07-25 | 295.00 | 295.00 | 295.00 | 295.00 | 3,748 |
| 2023-07-24 | 295.00 | 295.00 | 295.00 | 295.00 | 12,596 |
| 2023-07-21 | 295.00 | 295.00 | 295.00 | 295.00 | 12,626 |
| 2023-07-20 | 295.00 | 295.00 | 295.00 | 295.00 | 778 |
| 2023-07-19 | 295.00 | 295.00 | 290.00 | 295.00 | 32,768 |
| 2023-07-18 | 290.00 | 295.00 | 290.00 | 290.00 | 2,446 |
| 2023-07-17 | 295.00 | 295.00 | 290.00 | 295.00 | 5,827 |
| 2023-07-14 | 295.00 | 295.00 | 295.00 | 295.00 | 1,686 |
| 2023-07-13 | 295.00 | 295.00 | 295.00 | 295.00 | 11,210 |
| 2023-07-12 | 304.00 | 312.00 | 301.00 | 301.00 | 4,421 |
| 2023-07-11 | 301.00 | 302.00 | 302.00 | 302.00 | 34,497 |
| 2023-07-10 | 298.00 | 298.00 | 298.00 | 298.00 | 10,214 |
| 2023-07-07 | 298.00 | 298.00 | 298.00 | 298.00 | 33,100 |
| 2023-07-06 | 301.00 | 301.00 | 298.00 | 298.00 | 6,820 |
| 2023-07-05 | 301.00 | 306.00 | 306.00 | 306.00 | 18,549 |
| 2023-07-04 | 301.00 | 303.00 | 301.00 | 301.00 | 1,516 |
| 2023-07-03 | 301.00 | 301.00 | 300.00 | 301.00 | 19,538 |
| 2023-06-30 | 301.00 | 301.00 | 301.00 | 301.00 | 1,764 |
| 2023-06-29 | 302.00 | 302.00 | 301.00 | 301.00 | 5,937 |
| 2023-06-28 | 302.00 | 302.00 | 302.00 | 302.00 | 387 |
| 2023-06-27 | 302.00 | 302.00 | 302.00 | 302.00 | 1,250 |
| 2023-06-26 | 302.00 | 302.00 | 302.00 | 302.00 | 1,786 |
| 2023-06-23 | 302.00 | 302.00 | 302.00 | 302.00 | 1,340 |
| 2023-06-22 | 302.00 | 302.00 | 302.00 | 302.00 | 2,098 |
| 2023-06-21 | 302.00 | 302.00 | 302.00 | 302.00 | 790 |
| 2023-06-20 | 302.00 | 306.00 | 306.00 | 306.00 | 15,821 |
| 2023-06-19 | 301.00 | 301.00 | 301.00 | 301.00 | 3,527 |
| 2023-06-16 | 301.00 | 301.00 | 301.00 | 301.00 | 41,726 |
| 2023-06-15 | 301.00 | 301.00 | 301.00 | 301.00 | 9,564 |
| 2023-06-14 | 305.00 | 305.00 | 294.00 | 301.00 | 48,444 |
| 2023-06-13 | 305.00 | 305.00 | 305.00 | 305.00 | 4,513 |
| 2023-06-12 | 305.00 | 305.00 | 304.00 | 305.00 | 57,939 |
| 2023-06-09 | 305.00 | 305.00 | 305.00 | 305.00 | 12,496 |
| 2023-06-08 | 305.00 | 305.00 | 305.00 | 305.00 | 1,632 |
| 2023-06-07 | 305.00 | 305.00 | 305.00 | 305.00 | 3,442 |
| 2023-06-06 | 305.00 | 305.00 | 305.00 | 305.00 | 11,890 |
| 2023-06-05 | 303.00 | 303.00 | 303.00 | 303.00 | 20,747 |
| 2023-06-02 | 303.00 | 303.00 | 303.00 | 303.00 | 13,669 |
| 2023-06-01 | 302.00 | 312.00 | 312.00 | 312.00 | 1,291 |
| 2023-05-31 | 304.00 | 304.00 | 302.00 | 302.00 | 18,858 |
| 2023-05-30 | 303.00 | 304.00 | 303.00 | 304.00 | 8,380 |
| 2023-05-29 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2023-05-26 | 302.00 | 303.00 | 302.00 | 303.00 | 4,737 |
| 2023-05-25 | 296.00 | 302.00 | 296.00 | 302.00 | 10,138 |
| 2023-05-24 | 305.00 | 305.00 | 296.00 | 296.00 | 67,490 |
| 2023-05-23 | 305.00 | 305.00 | 305.00 | 305.00 | 6,471 |
| 2023-05-22 | 316.00 | 308.00 | 305.00 | 305.00 | 11,255 |
| 2023-05-19 | 319.00 | 319.00 | 316.00 | 316.00 | 16,670 |
| 2023-05-18 | 322.00 | 322.00 | 319.00 | 320.00 | 17,025 |
| 2023-05-17 | 330.00 | 330.00 | 322.00 | 322.00 | 7,955 |
| 2023-05-16 | 331.00 | 331.00 | 329.00 | 329.00 | 39,258 |
| 2023-05-15 | 330.00 | 336.00 | 329.00 | 331.00 | 8,804 |
| 2023-05-12 | 345.00 | 330.00 | 330.00 | 330.00 | 82,576 |
| 2023-05-11 | 342.00 | 348.00 | 342.00 | 345.00 | 103,446 |
| 2023-05-10 | 348.00 | 352.00 | 348.00 | 352.00 | 21,562 |
| 2023-05-09 | 343.00 | 348.00 | 343.00 | 348.00 | 270 |
| 2023-05-08 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-05-05 | 341.00 | 342.00 | 341.00 | 342.00 | 10,644 |
| 2023-05-04 | 345.00 | 345.00 | 335.00 | 340.00 | 33,318 |
| 2023-05-03 | 345.00 | 345.00 | 340.00 | 345.00 | 11,322 |
| 2023-05-02 | 368.00 | 358.00 | 342.00 | 342.00 | 102,036 |
| 2023-05-01 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2023-04-28 | 368.00 | 368.00 | 368.00 | 368.00 | 101,795 |
| 2023-04-27 | 370.00 | 370.00 | 368.00 | 368.00 | 12,609 |
| 2023-04-26 | 379.00 | 378.00 | 378.00 | 378.00 | 127,222 |
| 2023-04-25 | 377.00 | 379.00 | 375.00 | 379.00 | 22,257 |
| 2023-04-24 | 380.00 | 380.00 | 375.00 | 380.00 | 28,673 |
| 2023-04-21 | 379.00 | 380.00 | 379.00 | 380.00 | 27,418 |
| 2023-04-20 | 380.00 | 380.00 | 379.00 | 379.00 | 35,837 |
| 2023-04-19 | 380.00 | 380.00 | 380.00 | 380.00 | 27,596 |
| 2023-04-18 | 380.00 | 380.00 | 380.00 | 380.00 | 37,584 |
| 2023-04-17 | 380.00 | 380.00 | 380.00 | 380.00 | 1,510 |
| 2023-04-14 | 380.00 | 380.00 | 380.00 | 380.00 | 418 |
| 2023-04-13 | 380.00 | 380.00 | 380.00 | 380.00 | 23,354 |
| 2023-04-12 | 380.00 | 380.00 | 380.00 | 380.00 | 14,532 |
| 2023-04-11 | 380.00 | 380.00 | 380.00 | 380.00 | 18,372 |
| 2023-04-10 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-04-07 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-04-06 | 380.00 | 380.00 | 375.00 | 380.00 | 6,014 |
| 2023-04-05 | 380.00 | 380.00 | 380.00 | 380.00 | 4,861 |
| 2023-04-04 | 380.00 | 380.00 | 380.00 | 380.00 | 27,281 |
| 2023-04-03 | 380.00 | 380.00 | 380.00 | 380.00 | 55,186 |
| 2023-03-31 | 380.00 | 380.00 | 380.00 | 380.00 | 4,447 |
| 2023-03-30 | 370.00 | 380.00 | 370.00 | 380.00 | 4,888 |
| 2023-03-29 | 370.00 | 370.00 | 370.00 | 370.00 | 9,998 |
| 2023-03-28 | 375.00 | 375.00 | 370.00 | 370.00 | 3,994 |
| 2023-03-27 | 377.50 | 377.50 | 375.00 | 375.00 | 8,379 |
| 2023-03-24 | 375.00 | 377.50 | 375.00 | 377.50 | 55,009 |
| 2023-03-23 | 375.00 | 375.00 | 375.00 | 375.00 | 10,069 |
| 2023-03-22 | 375.00 | 375.00 | 375.00 | 375.00 | 13,315 |
| 2023-03-21 | 372.50 | 377.50 | 370.00 | 370.00 | 14,033 |
| 2023-03-20 | 372.50 | 372.50 | 372.50 | 372.50 | 6,959 |
| 2023-03-17 | 370.00 | 372.50 | 370.00 | 372.50 | 7,398 |
| 2023-03-16 | 367.50 | 370.00 | 367.50 | 370.00 | 6,965 |
| 2023-03-15 | 367.50 | 367.50 | 365.00 | 367.50 | 2,003 |
| 2023-03-14 | 367.50 | 367.50 | 360.00 | 367.50 | 1,204 |
| 2023-03-13 | 370.00 | 370.00 | 368.00 | 370.00 | 7,443 |
| 2023-03-10 | 380.00 | 380.00 | 370.00 | 370.00 | 4,549 |
| 2023-03-09 | 370.00 | 372.50 | 370.00 | 372.50 | 2,490 |
| 2023-03-08 | 380.00 | 380.00 | 365.00 | 370.00 | 31,921 |
| 2023-03-07 | 385.00 | 385.00 | 380.00 | 380.00 | 35,742 |
| 2023-03-06 | 390.00 | 395.00 | 380.00 | 385.00 | 30,059 |
| 2023-03-03 | 372.50 | 392.50 | 372.50 | 390.00 | 9,623 |
| 2023-03-02 | 372.50 | 372.50 | 372.50 | 372.50 | 3,819 |
| 2023-03-01 | 372.50 | 372.50 | 372.50 | 372.50 | 2,353 |
| 2023-02-28 | 372.50 | 372.50 | 372.50 | 372.50 | 1,170 |
| 2023-02-27 | 372.50 | 372.50 | 372.50 | 372.50 | 7,773 |
| 2023-02-24 | 372.50 | 372.50 | 372.50 | 372.50 | 18,183 |
| 2023-02-23 | 372.50 | 372.50 | 372.50 | 372.50 | 4,703 |
| 2023-02-22 | 372.50 | 372.50 | 372.50 | 372.50 | 4,993 |
| 2023-02-21 | 370.00 | 372.50 | 370.00 | 372.50 | 8,927 |
| 2023-02-20 | 370.00 | 379.00 | 370.00 | 370.00 | 14,643 |
| 2023-02-17 | 370.00 | 370.00 | 370.00 | 370.00 | 21,836 |
| 2023-02-16 | 370.00 | 370.00 | 370.00 | 370.00 | 1,267 |
| 2023-02-15 | 370.00 | 380.00 | 380.00 | 370.00 | 3,225 |
| 2023-02-14 | 372.50 | 372.50 | 370.00 | 370.00 | 43,069 |
| 2023-02-13 | 385.00 | 385.00 | 372.50 | 372.50 | 11,935 |
| 2023-02-10 | 375.00 | 390.00 | 363.00 | 385.00 | 64,620 |
| 2023-02-09 | 375.00 | 375.00 | 375.00 | 375.00 | 27,188 |
| 2023-02-08 | 377.50 | 377.50 | 375.00 | 375.00 | 7,874 |
| 2023-02-07 | 377.50 | 377.50 | 377.50 | 377.50 | 2,405 |
| 2023-02-06 | 377.50 | 377.50 | 377.50 | 377.50 | 7,979 |
| 2023-02-03 | 380.00 | 382.50 | 380.00 | 382.50 | 16,496 |
| 2023-02-02 | 380.00 | 380.00 | 380.00 | 380.00 | 175 |
| 2023-02-01 | 380.00 | 380.00 | 380.00 | 380.00 | 1,654 |
| 2023-01-31 | 380.00 | 382.50 | 380.00 | 382.50 | 16,550 |
| 2023-01-30 | 372.50 | 380.00 | 372.50 | 380.00 | 14,214 |
| 2023-01-27 | 372.50 | 372.50 | 372.50 | 372.50 | 3,927 |
| 2023-01-26 | 372.50 | 388.00 | 372.50 | 372.50 | 34,085 |
| 2023-01-25 | 360.00 | 372.50 | 360.00 | 372.50 | 11,803 |
| 2023-01-24 | 372.50 | 372.50 | 372.50 | 372.50 | 1,164 |
| 2023-01-23 | 370.00 | 384.00 | 372.50 | 372.50 | 2,871 |
| 2023-01-20 | 375.00 | 375.00 | 350.00 | 370.00 | 12,064 |
| 2023-01-19 | 412.50 | 415.00 | 410.00 | 410.00 | 980 |
| 2023-01-18 | 422.50 | 422.50 | 412.50 | 412.50 | 11,743 |
| 2023-01-17 | 425.00 | 425.00 | 422.50 | 425.00 | 414 |
| 2023-01-16 | 425.00 | 420.00 | 420.00 | 420.00 | 5,091 |
| 2023-01-13 | 427.50 | 427.50 | 425.00 | 425.00 | 8,341 |
| 2023-01-12 | 427.50 | 427.50 | 425.00 | 425.00 | 32,354 |
| 2023-01-11 | 427.50 | 427.50 | 427.50 | 427.50 | 134,935 |
| 2023-01-10 | 427.50 | 427.50 | 427.50 | 427.50 | 4,569 |
| 2023-01-09 | 425.50 | 427.50 | 425.50 | 427.50 | 11,019 |
| 2023-01-06 | 425.50 | 425.50 | 425.50 | 425.50 | 7,312 |
| 2023-01-05 | 425.50 | 425.50 | 425.50 | 425.50 | 5,377 |
| 2023-01-04 | 432.50 | 432.50 | 425.50 | 425.50 | 5,202 |
| 2023-01-03 | 432.50 | 432.50 | 432.50 | 432.50 | 15,809 |
| 2023-01-02 | 432.50 | 432.50 | 432.50 | 432.50 | 0 |
| 2022-12-30 | 427.50 | 435.00 | 427.50 | 432.50 | 34,022 |
| 2022-12-29 | 425.00 | 427.50 | 425.00 | 427.50 | 13,592 |
| 2022-12-28 | 430.00 | 430.00 | 425.00 | 425.00 | 6,593 |
| 2022-12-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-12-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-12-23 | 430.00 | 430.00 | 430.00 | 430.00 | 13,866 |
| 2022-12-22 | 378.00 | 431.00 | 375.00 | 431.00 | 104,167 |
| 2022-12-21 | 420.00 | 423.00 | 420.00 | 423.00 | 7,805 |
| 2022-12-20 | 402.50 | 420.00 | 402.50 | 420.00 | 45,855 |
| 2022-12-19 | 402.50 | 402.50 | 402.50 | 402.50 | 566 |
| 2022-12-16 | 402.50 | 402.50 | 402.50 | 402.50 | 464 |
| 2022-12-15 | 402.50 | 402.50 | 402.50 | 402.50 | 2,465 |
| 2022-12-14 | 399.00 | 405.00 | 395.00 | 402.50 | 24,733 |
| 2022-12-13 | 382.50 | 399.00 | 382.50 | 399.00 | 5,518 |
| 2022-12-12 | 373.00 | 385.00 | 373.00 | 382.50 | 8,784 |
| 2022-12-09 | 371.00 | 373.00 | 371.00 | 373.00 | 3,128 |
| 2022-12-08 | 370.00 | 371.00 | 370.00 | 371.00 | 9,523 |
| 2022-12-07 | 366.00 | 370.00 | 366.00 | 370.00 | 6,007 |
| 2022-12-06 | 370.00 | 370.00 | 366.00 | 366.00 | 1,647 |
| 2022-12-05 | 370.00 | 367.00 | 367.00 | 367.00 | 17,253 |
| 2022-12-02 | 370.00 | 365.00 | 365.00 | 365.00 | 1,695 |
| 2022-12-01 | 370.00 | 370.00 | 370.00 | 370.00 | 3,545 |
| 2022-11-30 | 370.00 | 370.00 | 370.00 | 370.00 | 1,952 |
| 2022-11-29 | 365.00 | 370.00 | 365.00 | 370.00 | 7,333 |
| 2022-11-28 | 365.00 | 365.00 | 365.00 | 365.00 | 14,247 |
| 2022-11-25 | 365.00 | 365.00 | 365.00 | 365.00 | 1,592 |
| 2022-11-24 | 365.00 | 365.00 | 365.00 | 365.00 | 2,388 |
| 2022-11-23 | 365.00 | 365.00 | 365.00 | 365.00 | 4,591 |
| 2022-11-22 | 365.00 | 365.00 | 365.00 | 365.00 | 6,003 |
| 2022-11-21 | 365.00 | 365.00 | 365.00 | 365.00 | 4,554 |
| 2022-11-18 | 365.00 | 365.00 | 365.00 | 365.00 | 25,180 |
| 2022-11-17 | 365.00 | 365.00 | 365.00 | 365.00 | 17,715 |
| 2022-11-16 | 365.00 | 370.00 | 370.00 | 370.00 | 2,697 |
| 2022-11-15 | 365.00 | 363.00 | 363.00 | 363.00 | 4,064 |
| 2022-11-14 | 367.50 | 370.00 | 370.00 | 370.00 | 37,223 |
| 2022-11-11 | 371.50 | 371.50 | 367.50 | 367.50 | 8,378 |
| 2022-11-10 | 382.50 | 382.50 | 371.50 | 371.50 | 9,553 |
| 2022-11-09 | 382.50 | 382.50 | 382.50 | 382.50 | 5,600 |
| 2022-11-08 | 382.50 | 382.50 | 382.50 | 382.50 | 27,774 |
| 2022-11-07 | 370.00 | 380.00 | 370.00 | 380.00 | 22,176 |
| 2022-11-04 | 365.00 | 375.00 | 365.00 | 375.00 | 14,950 |
| 2022-11-03 | 365.00 | 365.00 | 365.00 | 365.00 | 5,150 |
| 2022-11-02 | 374.00 | 365.00 | 365.00 | 365.00 | 14,662 |
| 2022-11-01 | 374.00 | 375.00 | 374.00 | 374.00 | 23,747 |
| 2022-10-31 | 380.00 | 380.00 | 373.00 | 374.00 | 22,216 |
| 2022-10-28 | 380.00 | 380.00 | 380.00 | 380.00 | 2,330 |
| 2022-10-27 | 380.00 | 380.00 | 380.00 | 380.00 | 12,270 |
| 2022-10-26 | 380.00 | 390.00 | 390.00 | 390.00 | 3,239 |
| 2022-10-25 | 373.00 | 380.00 | 373.00 | 380.00 | 8,395 |
| 2022-10-24 | 373.00 | 373.00 | 373.00 | 373.00 | 3,001 |
| 2022-10-21 | 380.00 | 380.00 | 372.50 | 373.00 | 7,677 |
| 2022-10-20 | 380.00 | 380.00 | 380.00 | 380.00 | 12,085 |
| 2022-10-19 | 380.00 | 380.00 | 380.00 | 380.00 | 1,303 |
| 2022-10-18 | 385.00 | 385.00 | 380.00 | 380.00 | 22,206 |
| 2022-10-17 | 390.00 | 390.00 | 385.00 | 385.00 | 61,559 |
| 2022-10-14 | 415.00 | 415.00 | 390.00 | 390.00 | 19,854 |
| 2022-10-13 | 420.00 | 420.00 | 415.00 | 415.00 | 5,590 |
| 2022-10-12 | 420.00 | 420.00 | 420.00 | 420.00 | 25,220 |
| 2022-10-11 | 420.00 | 420.00 | 420.00 | 420.00 | 19,184 |
| 2022-10-10 | 420.00 | 420.00 | 420.00 | 420.00 | 11,809 |
| 2022-10-07 | 445.00 | 445.00 | 420.00 | 420.00 | 6,404 |
| 2022-10-06 | 445.00 | 445.00 | 445.00 | 445.00 | 3,805 |
| 2022-10-05 | 445.00 | 445.00 | 445.00 | 445.00 | 30,054 |
| 2022-10-04 | 445.00 | 445.00 | 445.00 | 445.00 | 9,536 |
| 2022-10-03 | 500.00 | 500.00 | 489.00 | 489.00 | 8,963 |
| 2022-09-30 | 500.00 | 500.00 | 500.00 | 500.00 | 2,345 |
| 2022-09-29 | 500.00 | 500.00 | 500.00 | 500.00 | 7,851 |
| 2022-09-28 | 505.00 | 505.00 | 500.00 | 500.00 | 7,117 |
| 2022-09-27 | 505.00 | 505.00 | 505.00 | 505.00 | 2,524 |
| 2022-09-26 | 505.00 | 500.00 | 500.00 | 500.00 | 5,862 |
| 2022-09-23 | 510.00 | 513.00 | 500.00 | 505.00 | 324 |
| 2022-09-22 | 510.00 | 510.00 | 510.00 | 510.00 | 8,784 |
| 2022-09-21 | 512.00 | 512.00 | 510.00 | 510.00 | 9,932 |
| 2022-09-20 | 512.00 | 512.00 | 512.00 | 512.00 | 3,940 |
| 2022-09-19 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2022-09-16 | 523.00 | 523.00 | 512.00 | 512.00 | 11,953 |
| 2022-09-15 | 523.00 | 523.00 | 523.00 | 523.00 | 3,729 |
| 2022-09-14 | 525.00 | 525.00 | 523.00 | 523.00 | 2,416 |
| 2022-09-13 | 520.00 | 525.00 | 520.00 | 525.00 | 7,070 |
| 2022-09-12 | 520.00 | 520.00 | 520.00 | 520.00 | 2,575 |
| 2022-09-09 | 520.00 | 520.00 | 520.00 | 520.00 | 9,070 |
| 2022-09-08 | 524.00 | 524.00 | 519.00 | 520.00 | 24,068 |
| 2022-09-07 | 524.00 | 524.00 | 524.00 | 524.00 | 1,493 |
| 2022-09-06 | 524.00 | 524.00 | 524.00 | 524.00 | 2,921 |
| 2022-09-05 | 524.00 | 524.00 | 524.00 | 524.00 | 1,676 |
| 2022-09-02 | 500.00 | 528.00 | 500.00 | 524.00 | 45,148 |
| 2022-09-01 | 500.00 | 500.00 | 500.00 | 500.00 | 6,118 |
| 2022-08-31 | 500.00 | 500.00 | 500.00 | 500.00 | 18,633 |
| 2022-08-30 | 505.00 | 505.00 | 490.00 | 500.00 | 15,267 |
| 2022-08-29 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-08-26 | 505.00 | 505.00 | 505.00 | 505.00 | 16,740 |
| 2022-08-25 | 505.00 | 505.00 | 505.00 | 505.00 | 595 |
| 2022-08-24 | 505.00 | 505.00 | 505.00 | 505.00 | 53,077 |
| 2022-08-23 | 505.00 | 505.00 | 505.00 | 505.00 | 2,593 |
| 2022-08-22 | 505.00 | 505.00 | 505.00 | 505.00 | 1,726 |
| 2022-08-19 | 505.00 | 505.00 | 505.00 | 505.00 | 826 |
| 2022-08-18 | 505.00 | 505.00 | 505.00 | 505.00 | 1,102 |
| 2022-08-17 | 505.00 | 505.00 | 505.00 | 505.00 | 10,145 |
| 2022-08-16 | 502.00 | 505.00 | 502.00 | 505.00 | 6,770 |
| 2022-08-15 | 500.00 | 502.00 | 500.00 | 502.00 | 2,692 |
| 2022-08-12 | 500.00 | 500.00 | 500.00 | 500.00 | 800,744 |
| 2022-08-11 | 500.00 | 500.00 | 500.00 | 500.00 | 13,626 |
| 2022-08-10 | 495.00 | 500.00 | 495.00 | 500.00 | 1,831 |
| 2022-08-09 | 495.00 | 495.00 | 495.00 | 495.00 | 2,395 |
| 2022-08-08 | 485.00 | 495.00 | 470.00 | 495.00 | 37,970 |
| 2022-08-05 | 485.00 | 485.00 | 485.00 | 485.00 | 40,593 |
| 2022-08-04 | 485.00 | 485.00 | 485.00 | 485.00 | 7,275 |
| 2022-08-03 | 485.00 | 485.00 | 485.00 | 485.00 | 5,677 |
| 2022-08-02 | 485.00 | 485.00 | 485.00 | 485.00 | 3,450 |
| 2022-08-01 | 485.00 | 485.00 | 470.00 | 482.50 | 19,904 |
| 2022-07-29 | 487.50 | 487.50 | 482.50 | 482.50 | 5,736 |
| 2022-07-28 | 487.50 | 487.50 | 487.50 | 487.50 | 3,864 |
| 2022-07-27 | 490.00 | 490.00 | 487.50 | 487.50 | 2,733 |
| 2022-07-26 | 487.50 | 490.00 | 487.50 | 490.00 | 14,617 |
| 2022-07-25 | 487.50 | 487.50 | 487.50 | 487.50 | 1,197 |
| 2022-07-22 | 490.00 | 490.00 | 487.50 | 487.50 | 7,381 |
| 2022-07-21 | 492.00 | 492.00 | 490.00 | 490.00 | 170 |
| 2022-07-20 | 492.00 | 492.00 | 492.00 | 492.00 | 7,156 |
| 2022-07-19 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2022-07-18 | 487.50 | 492.00 | 487.50 | 492.00 | 990 |
| 2022-07-15 | 495.00 | 495.00 | 487.50 | 487.50 | 3,206 |
| 2022-07-14 | 495.00 | 495.00 | 495.00 | 495.00 | 3,279 |
| 2022-07-13 | 498.00 | 498.00 | 495.00 | 495.00 | 4,589 |
| 2022-07-12 | 498.00 | 498.00 | 498.00 | 498.00 | 3,707 |
| 2022-07-11 | 500.00 | 500.00 | 498.00 | 498.00 | 44,264 |
| 2022-07-08 | 500.00 | 500.00 | 500.00 | 500.00 | 111 |
| 2022-07-07 | 500.00 | 500.00 | 500.00 | 500.00 | 3,651 |
| 2022-07-06 | 500.00 | 500.00 | 500.00 | 500.00 | 2,156 |
| 2022-07-05 | 495.00 | 490.00 | 490.00 | 495.00 | 29,612 |
| 2022-07-04 | 505.00 | 505.00 | 495.00 | 495.00 | 3,911 |
| 2022-07-01 | 505.00 | 505.00 | 505.00 | 505.00 | 3,454 |
| 2022-06-30 | 510.00 | 505.00 | 496.00 | 505.00 | 3,542 |
| 2022-06-29 | 510.00 | 510.00 | 510.00 | 510.00 | 5,441 |
| 2022-06-28 | 510.00 | 510.00 | 510.00 | 510.00 | 1,319 |
| 2022-06-27 | 510.00 | 510.00 | 510.00 | 510.00 | 6,223 |
| 2022-06-24 | 510.00 | 510.00 | 510.00 | 510.00 | 2,570 |
| 2022-06-23 | 510.00 | 510.00 | 510.00 | 510.00 | 10,687 |
| 2022-06-22 | 510.00 | 500.00 | 500.00 | 510.00 | 14,109 |
| 2022-06-21 | 510.00 | 510.00 | 510.00 | 510.00 | 2,869 |
| 2022-06-20 | 500.00 | 500.00 | 500.00 | 510.00 | 39,725 |
| 2022-06-17 | 510.00 | 510.00 | 510.00 | 510.00 | 1,889 |
| 2022-06-16 | 520.00 | 520.00 | 510.00 | 510.00 | 2,013 |
| 2022-06-15 | 520.00 | 520.00 | 520.00 | 520.00 | 699 |
| 2022-06-14 | 520.00 | 516.00 | 516.00 | 516.00 | 2,659 |
| 2022-06-13 | 520.00 | 520.00 | 520.00 | 520.00 | 6,556 |
| 2022-06-10 | 520.00 | 510.00 | 510.00 | 510.00 | 2,561 |
| 2022-06-09 | 520.00 | 520.00 | 520.00 | 520.00 | 7,518 |
| 2022-06-08 | 520.00 | 520.00 | 520.00 | 520.00 | 9,893 |
| 2022-06-07 | 535.00 | 510.00 | 510.00 | 510.00 | 6,559 |
| 2022-06-06 | 535.00 | 522.00 | 522.00 | 522.00 | 6,122 |
| 2022-06-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-06-02 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-06-01 | 535.00 | 535.00 | 535.00 | 535.00 | 14,728 |
| 2022-05-31 | 535.00 | 535.00 | 535.00 | 535.00 | 8,612 |
| 2022-05-30 | 535.00 | 535.00 | 535.00 | 535.00 | 6,644 |
| 2022-05-27 | 535.00 | 535.00 | 535.00 | 535.00 | 4,521 |
| 2022-05-26 | 535.00 | 535.00 | 535.00 | 535.00 | 7,659 |
| 2022-05-25 | 550.00 | 550.00 | 540.00 | 540.00 | 8,264 |
| 2022-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 3,097 |
| 2022-05-23 | 570.00 | 570.00 | 550.00 | 550.00 | 8,689 |
| 2022-05-20 | 575.00 | 575.00 | 570.00 | 570.00 | 8,222 |
| 2022-05-19 | 575.00 | 575.00 | 575.00 | 575.00 | 1,934 |
| 2022-05-18 | 570.00 | 575.00 | 570.00 | 575.00 | 2,757 |
| 2022-05-17 | 570.00 | 570.00 | 570.00 | 570.00 | 4,648 |
| 2022-05-16 | 570.00 | 570.00 | 570.00 | 570.00 | 250 |
| 2022-05-13 | 575.00 | 575.00 | 570.00 | 570.00 | 5,239 |
| 2022-05-12 | 575.00 | 575.00 | 575.00 | 575.00 | 15,570 |
| 2022-05-11 | 582.00 | 582.00 | 582.00 | 582.00 | 14,156 |
| 2022-05-10 | 582.00 | 582.00 | 582.00 | 582.00 | 8,995 |
| 2022-05-09 | 585.00 | 585.00 | 582.00 | 582.00 | 8,242 |
| 2022-05-06 | 585.00 | 584.00 | 584.00 | 584.00 | 2,810 |
| 2022-05-05 | 585.00 | 585.00 | 585.00 | 585.00 | 954 |
| 2022-05-04 | 585.00 | 585.00 | 585.00 | 585.00 | 538 |
| 2022-05-03 | 585.00 | 585.00 | 585.00 | 585.00 | 3,635 |
| 2022-05-02 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-04-29 | 585.00 | 585.00 | 585.00 | 585.00 | 6,535 |
| 2022-04-28 | 585.00 | 585.00 | 585.00 | 585.00 | 5,054 |
| 2022-04-27 | 590.00 | 590.00 | 590.00 | 590.00 | 1,630 |
| 2022-04-26 | 587.00 | 590.00 | 587.00 | 590.00 | 6,980 |
| 2022-04-25 | 585.00 | 586.00 | 586.00 | 586.00 | 16,660 |
| 2022-04-22 | 590.00 | 590.00 | 585.00 | 585.00 | 22,492 |
| 2022-04-21 | 605.00 | 605.00 | 590.00 | 590.00 | 16,070 |
| 2022-04-20 | 605.00 | 605.00 | 605.00 | 605.00 | 1,388 |
| 2022-04-19 | 607.00 | 614.00 | 614.00 | 614.00 | 3,347 |
| 2022-04-18 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2022-04-15 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2022-04-14 | 607.00 | 607.00 | 607.00 | 607.00 | 14,879 |
| 2022-04-13 | 607.00 | 607.00 | 607.00 | 607.00 | 26,799 |
| 2022-04-12 | 607.00 | 607.00 | 607.00 | 607.00 | 14,835 |
| 2022-04-11 | 605.00 | 607.00 | 605.00 | 607.00 | 12,127 |
| 2022-04-08 | 605.00 | 605.00 | 605.00 | 605.00 | 8,800 |
| 2022-04-07 | 605.00 | 605.00 | 605.00 | 605.00 | 4,178 |
| 2022-04-06 | 605.00 | 605.00 | 605.00 | 605.00 | 6,992 |
| 2022-04-05 | 605.00 | 605.00 | 605.00 | 605.00 | 21,837 |
| 2022-04-04 | 605.00 | 605.00 | 605.00 | 605.00 | 49,418 |
| 2022-04-01 | 590.00 | 600.00 | 570.00 | 600.00 | 10,527 |
| 2022-03-31 | 590.00 | 570.00 | 570.00 | 590.00 | 3,623 |
| 2022-03-30 | 590.00 | 570.00 | 570.00 | 570.00 | 40,369 |
| 2022-03-29 | 582.50 | 590.00 | 582.50 | 590.00 | 14,607 |
| 2022-03-28 | 582.50 | 582.50 | 582.50 | 582.50 | 3,421 |
| 2022-03-25 | 590.00 | 590.00 | 590.00 | 590.00 | 12,746 |
| 2022-03-24 | 585.00 | 590.00 | 585.00 | 590.00 | 7,752 |
| 2022-03-23 | 575.00 | 585.00 | 575.00 | 585.00 | 12,310 |
| 2022-03-22 | 570.00 | 575.00 | 570.00 | 575.00 | 5,032 |
| 2022-03-21 | 575.00 | 575.00 | 560.00 | 570.00 | 10,848 |
| 2022-03-18 | 575.00 | 575.00 | 575.00 | 575.00 | 53,155 |
| 2022-03-17 | 570.00 | 575.00 | 570.00 | 575.00 | 13,699 |
| 2022-03-16 | 565.00 | 575.00 | 565.00 | 570.00 | 19,585 |
| 2022-03-15 | 615.00 | 580.00 | 580.00 | 580.00 | 81,281 |
| 2022-03-14 | 615.00 | 615.00 | 615.00 | 615.00 | 2,904 |
| 2022-03-11 | 600.00 | 615.00 | 600.00 | 615.00 | 13,553 |
| 2022-03-10 | 600.00 | 600.00 | 600.00 | 600.00 | 7,059 |
| 2022-03-09 | 600.00 | 600.00 | 600.00 | 600.00 | 3,774 |
| 2022-03-08 | 600.00 | 585.00 | 585.00 | 585.00 | 10,099 |
| 2022-03-07 | 600.00 | 600.00 | 600.00 | 600.00 | 3,969 |
| 2022-03-04 | 615.00 | 615.00 | 600.00 | 600.00 | 8,540 |
| 2022-03-03 | 615.00 | 615.00 | 615.00 | 615.00 | 2,886 |
| 2022-03-02 | 615.00 | 615.00 | 610.00 | 615.00 | 9,768 |
| 2022-03-01 | 630.00 | 630.00 | 615.00 | 615.00 | 2,998 |
| 2022-02-28 | 630.00 | 630.00 | 630.00 | 630.00 | 13,680 |
| 2022-02-25 | 630.00 | 630.00 | 630.00 | 630.00 | 11,294 |
| 2022-02-24 | 625.00 | 630.00 | 625.00 | 630.00 | 4,835 |
| 2022-02-23 | 635.00 | 635.00 | 632.50 | 632.50 | 11,133 |
| 2022-02-22 | 640.00 | 640.00 | 632.50 | 635.00 | 7,083 |
| 2022-02-21 | 640.00 | 645.00 | 640.00 | 640.00 | 19,728 |
| 2022-02-18 | 630.00 | 640.00 | 640.00 | 640.00 | 12,139 |
| 2022-02-17 | 630.00 | 630.00 | 630.00 | 630.00 | 3,823 |
| 2022-02-16 | 630.00 | 630.00 | 630.00 | 630.00 | 2,826 |
| 2022-02-15 | 630.00 | 630.00 | 630.00 | 630.00 | 1,319 |
| 2022-02-14 | 630.00 | 630.00 | 630.00 | 630.00 | 2,144,824 |
| 2022-02-11 | 625.00 | 630.00 | 625.00 | 630.00 | 13,634 |
| 2022-02-10 | 625.00 | 625.00 | 625.00 | 625.00 | 8,883 |
| 2022-02-09 | 630.00 | 630.00 | 625.00 | 625.00 | 4,841 |
| 2022-02-08 | 630.00 | 630.00 | 630.00 | 630.00 | 3,558 |
| 2022-02-07 | 630.00 | 630.00 | 630.00 | 630.00 | 12,836 |
| 2022-02-04 | 630.00 | 630.00 | 630.00 | 630.00 | 2,306 |
| 2022-02-03 | 640.00 | 635.00 | 630.00 | 630.00 | 5,702 |
| 2022-02-02 | 640.00 | 640.00 | 640.00 | 640.00 | 3,773 |
| 2022-02-01 | 625.00 | 640.00 | 625.00 | 640.00 | 10,496 |
| 2022-01-31 | 625.00 | 630.00 | 630.00 | 625.00 | 3,796 |
| 2022-01-28 | 615.00 | 625.00 | 615.00 | 625.00 | 3,489 |
| 2022-01-27 | 610.00 | 615.00 | 610.00 | 615.00 | 2,394 |
| 2022-01-26 | 615.00 | 615.00 | 615.00 | 615.00 | 4,058 |
| 2022-01-25 | 615.00 | 615.00 | 615.00 | 615.00 | 2,031 |
| 2022-01-24 | 615.00 | 615.00 | 615.00 | 615.00 | 1,781 |
| 2022-01-21 | 622.50 | 622.50 | 615.00 | 615.00 | 1,264 |
| 2022-01-20 | 622.50 | 622.50 | 622.50 | 622.50 | 6,568 |
| 2022-01-19 | 622.50 | 622.50 | 622.50 | 622.50 | 4,322 |
| 2022-01-18 | 620.00 | 622.50 | 620.00 | 622.50 | 4,419 |
| 2022-01-17 | 617.50 | 622.50 | 617.50 | 622.50 | 40,775 |
| 2022-01-14 | 622.50 | 620.00 | 610.00 | 620.00 | 6,117 |
| 2022-01-13 | 622.50 | 620.00 | 620.00 | 620.00 | 789 |
| 2022-01-12 | 635.00 | 635.00 | 627.50 | 627.50 | 96,033 |
| 2022-01-11 | 635.00 | 635.00 | 635.00 | 635.00 | 43,305 |
| 2022-01-10 | 630.00 | 635.00 | 630.00 | 635.00 | 7,260 |
| 2022-01-07 | 620.00 | 630.00 | 625.00 | 625.00 | 12,638 |
| 2022-01-06 | 620.00 | 625.00 | 610.00 | 610.00 | 12,798 |
| 2022-01-05 | 620.00 | 620.00 | 620.00 | 620.00 | 6,412 |
| 2022-01-04 | 625.00 | 625.00 | 620.00 | 620.00 | 7,482 |
| 2022-01-03 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-12-31 | 625.00 | 625.00 | 625.00 | 625.00 | 1,650 |
| 2021-12-30 | 625.00 | 625.00 | 625.00 | 625.00 | 6,045 |
| 2021-12-29 | 625.00 | 625.00 | 625.00 | 625.00 | 6,017 |
| 2021-12-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-12-27 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-12-24 | 625.00 | 625.00 | 625.00 | 625.00 | 1,950 |
| 2021-12-23 | 625.00 | 625.00 | 625.00 | 625.00 | 1,997 |
| 2021-12-22 | 625.00 | 625.00 | 625.00 | 625.00 | 34,434 |
| 2021-12-21 | 625.00 | 625.00 | 625.00 | 625.00 | 51,821 |
| 2021-12-20 | 605.00 | 635.00 | 605.00 | 625.00 | 28,304 |
| 2021-12-17 | 610.00 | 610.00 | 605.00 | 605.00 | 8,197 |
| 2021-12-16 | 602.50 | 610.00 | 602.50 | 610.00 | 7,845 |
| 2021-12-15 | 585.00 | 590.00 | 590.00 | 602.50 | 70,587 |
| 2021-12-14 | 585.00 | 585.00 | 585.00 | 585.00 | 5,499 |
| 2021-12-13 | 585.00 | 585.00 | 585.00 | 585.00 | 20,402 |
| 2021-12-10 | 585.00 | 590.00 | 580.00 | 585.00 | 33,037 |
| 2021-12-09 | 570.00 | 575.00 | 575.00 | 575.00 | 3,478 |
| 2021-12-08 | 570.00 | 570.00 | 570.00 | 570.00 | 904 |
| 2021-12-07 | 550.00 | 570.00 | 550.00 | 570.00 | 2,710 |
| 2021-12-06 | 555.00 | 555.00 | 550.00 | 550.00 | 5,471 |
| 2021-12-03 | 550.00 | 555.00 | 550.00 | 555.00 | 9,893 |
| 2021-12-02 | 545.00 | 550.00 | 545.00 | 550.00 | 8,753 |
| 2021-12-01 | 527.50 | 545.00 | 527.50 | 545.00 | 35,801 |
| 2021-11-30 | 532.50 | 532.50 | 527.50 | 527.50 | 8,219 |
| 2021-11-29 | 532.50 | 535.00 | 535.00 | 535.00 | 7,225 |
| 2021-11-26 | 535.00 | 535.00 | 520.00 | 532.50 | 24,352 |
| 2021-11-25 | 535.00 | 537.50 | 535.00 | 537.50 | 1,022 |
| 2021-11-24 | 537.50 | 537.50 | 537.50 | 537.50 | 14,533 |
| 2021-11-23 | 537.50 | 535.00 | 535.00 | 537.50 | 12,724 |
| 2021-11-22 | 537.50 | 537.50 | 537.50 | 537.50 | 3,537 |
| 2021-11-19 | 537.50 | 537.50 | 537.50 | 537.50 | 4,917 |
| 2021-11-18 | 537.50 | 537.50 | 537.50 | 537.50 | 1,795 |
| 2021-11-17 | 532.50 | 537.50 | 532.50 | 537.50 | 21,234 |
| 2021-11-16 | 532.50 | 532.50 | 532.50 | 532.50 | 4,391 |
| 2021-11-15 | 537.50 | 537.50 | 532.50 | 532.50 | 6,558 |
| 2021-11-12 | 535.00 | 535.00 | 535.00 | 535.00 | 16,601 |
| 2021-11-11 | 532.50 | 535.00 | 532.50 | 535.00 | 1,667 |
| 2021-11-10 | 532.50 | 532.50 | 532.50 | 532.50 | 10,585 |
| 2021-11-09 | 535.00 | 540.00 | 532.50 | 532.50 | 5,165 |
| 2021-11-08 | 530.00 | 530.00 | 520.00 | 530.00 | 1,415 |
| 2021-11-05 | 530.00 | 530.00 | 530.00 | 530.00 | 1,452 |
| 2021-11-04 | 530.00 | 530.00 | 520.00 | 530.00 | 4,852 |
| 2021-11-03 | 530.00 | 530.00 | 530.00 | 530.00 | 9,718 |
| 2021-11-02 | 527.50 | 530.00 | 527.50 | 530.00 | 1,338 |
| 2021-11-01 | 527.50 | 535.00 | 535.00 | 535.00 | 15,147 |
| 2021-10-29 | 527.50 | 527.50 | 527.50 | 527.50 | 7,330 |
| 2021-10-28 | 527.50 | 527.50 | 527.50 | 527.50 | 12,734 |
| 2021-10-27 | 527.50 | 527.50 | 527.50 | 527.50 | 4,385 |
| 2021-10-26 | 532.50 | 520.00 | 520.00 | 520.00 | 103,992 |
| 2021-10-25 | 532.50 | 532.50 | 532.50 | 532.50 | 4,023 |
| 2021-10-22 | 532.50 | 525.00 | 525.00 | 525.00 | 14,363 |
| 2021-10-21 | 530.00 | 525.00 | 525.00 | 525.00 | 11,299 |
| 2021-10-20 | 512.50 | 530.00 | 515.00 | 530.00 | 11,843 |
| 2021-10-19 | 512.50 | 512.50 | 512.50 | 512.50 | 2,303 |
| 2021-10-18 | 512.50 | 515.00 | 510.00 | 510.00 | 15,273 |
| 2021-10-15 | 517.50 | 517.50 | 512.50 | 512.50 | 9,300 |
| 2021-10-14 | 517.50 | 517.50 | 517.50 | 517.50 | 940 |
| 2021-10-13 | 515.00 | 505.00 | 505.00 | 505.00 | 28,455 |
| 2021-10-12 | 517.50 | 505.00 | 505.00 | 505.00 | 3,688 |
| 2021-10-11 | 515.00 | 517.50 | 515.00 | 517.50 | 1,903 |
| 2021-10-08 | 517.50 | 517.50 | 517.50 | 517.50 | 22,401 |
| 2021-10-07 | 512.50 | 517.50 | 512.50 | 517.50 | 32,057 |
| 2021-10-06 | 510.00 | 520.00 | 510.00 | 512.50 | 68,942 |
| 2021-10-05 | 500.00 | 510.00 | 497.00 | 510.00 | 4,490 |
| 2021-10-04 | 472.00 | 497.00 | 472.00 | 497.00 | 14,587 |
| 2021-10-01 | 485.00 | 480.00 | 465.00 | 465.00 | 115,523 |
| 2021-09-30 | 562.50 | 567.50 | 505.00 | 565.00 | 23,251 |
| 2021-09-29 | 562.50 | 565.00 | 565.00 | 565.00 | 75,617 |
| 2021-09-28 | 565.00 | 567.50 | 562.50 | 562.50 | 8,969 |
| 2021-09-27 | 567.50 | 570.00 | 570.00 | 565.00 | 152,291 |
| 2021-09-24 | 567.50 | 567.50 | 567.50 | 567.50 | 37,649 |
| 2021-09-23 | 575.00 | 575.00 | 567.50 | 567.50 | 133,683 |
| 2021-09-22 | 580.00 | 580.00 | 570.00 | 570.00 | 33,425 |
| 2021-09-21 | 585.00 | 580.00 | 580.00 | 580.00 | 38,509 |
| 2021-09-20 | 590.00 | 590.00 | 585.00 | 585.00 | 21,253 |
| 2021-09-17 | 590.00 | 600.00 | 600.00 | 600.00 | 154,685 |
| 2021-09-16 | 587.50 | 590.00 | 582.50 | 590.00 | 15,246 |
| 2021-09-15 | 580.00 | 587.50 | 550.00 | 587.50 | 463,028 |
| 2021-09-14 | 692.50 | 692.50 | 692.50 | 692.50 | 5,282 |
| 2021-09-13 | 692.50 | 692.50 | 692.50 | 692.50 | 14,721 |
| 2021-09-10 | 695.00 | 695.00 | 692.50 | 692.50 | 13,826 |
| 2021-09-09 | 687.50 | 695.00 | 687.50 | 695.00 | 27,076 |
| 2021-09-08 | 675.00 | 695.00 | 695.00 | 695.00 | 10,487 |
| 2021-09-07 | 670.00 | 675.00 | 670.00 | 675.00 | 5,091 |
| 2021-09-06 | 675.00 | 675.00 | 670.00 | 670.00 | 3,480 |
| 2021-09-03 | 675.00 | 675.00 | 675.00 | 675.00 | 3,635 |
| 2021-09-02 | 675.00 | 675.00 | 675.00 | 675.00 | 1,116 |
| 2021-09-01 | 665.00 | 675.00 | 665.00 | 675.00 | 9,101 |
| 2021-08-31 | 665.00 | 672.50 | 665.00 | 672.50 | 12,776 |
| 2021-08-30 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2021-08-27 | 665.00 | 665.00 | 665.00 | 665.00 | 29,394 |
| 2021-08-26 | 660.00 | 665.00 | 660.00 | 665.00 | 14,815 |
| 2021-08-25 | 655.00 | 660.00 | 652.50 | 660.00 | 5,852 |
| 2021-08-24 | 670.00 | 670.00 | 635.00 | 655.00 | 22,843 |
| 2021-08-23 | 670.00 | 670.00 | 660.00 | 670.00 | 1,483 |
| 2021-08-20 | 675.00 | 665.00 | 665.00 | 665.00 | 13,386 |
| 2021-08-19 | 680.00 | 675.00 | 675.00 | 675.00 | 3,835 |
| 2021-08-18 | 690.00 | 675.00 | 675.00 | 675.00 | 12,895 |
| 2021-08-17 | 680.00 | 685.00 | 685.00 | 685.00 | 5,153 |
| 2021-08-16 | 692.50 | 680.00 | 680.00 | 680.00 | 12,840 |
| 2021-08-13 | 692.50 | 690.00 | 690.00 | 690.00 | 3,751 |
| 2021-08-12 | 692.50 | 690.00 | 690.00 | 692.50 | 9,932 |
| 2021-08-11 | 692.50 | 692.50 | 680.00 | 692.50 | 5,072 |
| 2021-08-10 | 687.50 | 692.50 | 687.50 | 692.50 | 5,360 |
| 2021-08-09 | 697.50 | 697.50 | 687.50 | 687.50 | 3,207 |
| 2021-08-06 | 697.50 | 700.00 | 700.00 | 700.00 | 9,089 |
| 2021-08-05 | 690.00 | 695.00 | 690.00 | 697.50 | 13,101 |
| 2021-08-04 | 697.50 | 690.00 | 690.00 | 697.50 | 12,388 |
| 2021-08-03 | 687.50 | 700.00 | 685.00 | 700.00 | 28,683 |
| 2021-08-02 | 685.00 | 680.00 | 680.00 | 680.00 | 12,760 |
| 2021-07-30 | 685.00 | 685.00 | 685.00 | 685.00 | 3,096 |
| 2021-07-29 | 690.00 | 690.00 | 687.50 | 687.50 | 8,343 |
| 2021-07-28 | 692.50 | 690.00 | 690.00 | 690.00 | 7,009 |
| 2021-07-27 | 647.50 | 692.50 | 635.00 | 692.50 | 12,068 |
| 2021-07-26 | 647.50 | 647.50 | 635.00 | 647.50 | 12,255 |
| 2021-07-23 | 647.50 | 647.50 | 647.50 | 647.50 | 20,470 |
| 2021-07-22 | 647.50 | 647.50 | 647.50 | 647.50 | 1,610 |
| 2021-07-21 | 642.50 | 635.00 | 635.00 | 635.00 | 11,865 |
| 2021-07-20 | 650.00 | 650.00 | 642.50 | 642.50 | 3,829 |
| 2021-07-19 | 680.00 | 680.00 | 650.00 | 650.00 | 6,942 |
| 2021-07-16 | 680.00 | 680.00 | 680.00 | 680.00 | 9,072 |
| 2021-07-15 | 680.00 | 680.00 | 680.00 | 680.00 | 20,467 |
| 2021-07-14 | 705.00 | 705.00 | 690.00 | 690.00 | 30,256 |
| 2021-07-13 | 705.00 | 705.00 | 705.00 | 705.00 | 4,926 |
| 2021-07-12 | 705.00 | 690.00 | 690.00 | 705.00 | 12,002 |
| 2021-07-09 | 705.00 | 705.00 | 705.00 | 705.00 | 2,141 |
| 2021-07-08 | 705.00 | 705.00 | 705.00 | 705.00 | 6,616 |
| 2021-07-07 | 697.50 | 705.00 | 697.50 | 705.00 | 4,233 |
| 2021-07-06 | 697.50 | 697.50 | 685.00 | 697.50 | 22,662 |
| 2021-07-05 | 692.50 | 697.50 | 692.50 | 697.50 | 16,596 |
| 2021-07-02 | 690.00 | 685.00 | 685.00 | 687.50 | 4,591 |
| 2021-07-01 | 697.50 | 690.00 | 690.00 | 690.00 | 20,720 |
| 2021-06-30 | 697.50 | 705.00 | 705.00 | 705.00 | 5,801 |
| 2021-06-29 | 720.00 | 720.00 | 685.00 | 697.50 | 8,685 |
| 2021-06-28 | 695.00 | 697.50 | 680.00 | 697.50 | 17,573 |
| 2021-06-25 | 695.00 | 700.00 | 680.00 | 700.00 | 15,237 |
| 2021-06-24 | 695.00 | 690.00 | 685.00 | 685.00 | 5,229 |
| 2021-06-23 | 695.00 | 695.00 | 695.00 | 695.00 | 30,851 |
| 2021-06-22 | 690.00 | 702.50 | 690.00 | 695.00 | 19,307 |
| 2021-06-21 | 685.00 | 692.50 | 685.00 | 690.00 | 63,095 |
| 2021-06-18 | 675.00 | 695.00 | 675.00 | 685.00 | 18,682 |
| 2021-06-17 | 690.00 | 690.00 | 675.00 | 675.00 | 20,554 |
| 2021-06-16 | 690.00 | 690.00 | 685.00 | 690.00 | 12,339 |
| 2021-06-15 | 685.00 | 690.00 | 685.00 | 690.00 | 35,160 |
| 2021-06-14 | 675.00 | 680.00 | 680.00 | 680.00 | 66,196 |
| 2021-06-11 | 675.00 | 675.00 | 675.00 | 675.00 | 12,268 |
| 2021-06-10 | 660.00 | 685.00 | 685.00 | 685.00 | 24,715 |
| 2021-06-09 | 635.00 | 660.00 | 620.00 | 660.00 | 12,538 |
| 2021-06-08 | 635.00 | 635.00 | 635.00 | 635.00 | 5,298 |
| 2021-06-07 | 635.00 | 635.00 | 635.00 | 635.00 | 4,084 |
| 2021-06-04 | 635.00 | 670.00 | 670.00 | 670.00 | 7,525 |
| 2021-06-03 | 650.00 | 650.00 | 635.00 | 635.00 | 22,306 |
| 2021-06-02 | 655.00 | 680.00 | 645.00 | 650.00 | 5,870 |
| 2021-06-01 | 655.00 | 655.00 | 655.00 | 655.00 | 53,513 |
| 2021-05-28 | 640.00 | 655.00 | 640.00 | 655.00 | 18,878 |
| 2021-05-27 | 635.00 | 650.00 | 620.00 | 650.00 | 10,805 |
| 2021-05-26 | 637.50 | 637.50 | 635.00 | 635.00 | 3,755 |
| 2021-05-25 | 647.50 | 647.50 | 637.50 | 637.50 | 7,388 |
| 2021-05-24 | 647.50 | 647.50 | 647.50 | 647.50 | 2,653 |
| 2021-05-21 | 637.50 | 647.50 | 637.50 | 647.50 | 4,427 |
| 2021-05-20 | 645.00 | 645.00 | 635.00 | 635.00 | 4,984 |
| 2021-05-19 | 660.00 | 660.00 | 630.00 | 660.00 | 16,395 |
| 2021-05-18 | 632.50 | 655.00 | 655.00 | 655.00 | 27,199 |
| 2021-05-17 | 615.00 | 630.00 | 610.00 | 630.00 | 49,220 |
| 2021-05-14 | 612.50 | 620.00 | 612.50 | 615.00 | 8,609 |
| 2021-05-13 | 615.00 | 615.00 | 600.00 | 615.00 | 17,506 |
| 2021-05-12 | 597.50 | 610.00 | 595.00 | 610.00 | 36,276 |
| 2021-05-11 | 610.00 | 595.00 | 595.00 | 595.00 | 13,150 |
| 2021-05-10 | 610.00 | 595.00 | 595.00 | 610.00 | 6,482 |
| 2021-05-07 | 585.00 | 595.00 | 590.00 | 595.00 | 24,264 |
| 2021-05-06 | 585.00 | 585.00 | 585.00 | 585.00 | 3,409 |
| 2021-05-05 | 612.50 | 585.00 | 585.00 | 585.00 | 16,369 |
| 2021-05-04 | 592.50 | 620.00 | 620.00 | 620.00 | 42,740 |
| 2021-04-30 | 572.50 | 595.00 | 572.50 | 595.00 | 35,452 |