Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Celtic Share Price
Celtic Share Trades

Celtic Share Trades

Celtic share trades.

The following table shows today's trades for Celtic. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCP.L
Share PriceCCP.L
ChartsCCP.L
TradesCCP.L
HistoryCompare
CCP.LCCP.L
Share NewsCCP.L
RNSCCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:47 - 28-May-26 222.00 10,500 Unknown* 230.00 240.00
16:28:57 - 28-May-26 220.00 26,348 Unknown* 230.00 240.00
16:13:57 - 29-May-26 250.00 5,000 Unknown* 230.00 240.00
15:47:40 - 29-May-26 230.00 5,000 Unknown* 230.00 240.00
16:22:58 - 29-May-26 235.00 41 Buy* 230.00 236.00
16:13:45 - 29-May-26 230.00 10 Sell* 230.00 236.00
16:13:45 - 29-May-26 230.00 36 Sell* 230.00 236.00
16:13:45 - 29-May-26 236.00 17 Buy* 230.00 236.00
16:13:45 - 29-May-26 236.00 4 Buy* 230.00 236.00
16:13:07 - 29-May-26 230.00 750 Buy* 220.00 236.00
16:12:56 - 29-May-26 220.00 44 Sell* 220.00 236.00
16:12:55 - 29-May-26 220.00 91 Sell* 220.00 236.00
16:12:55 - 29-May-26 236.00 16 Buy* 220.00 236.00
16:12:55 - 29-May-26 236.00 21 Buy* 220.00 236.00
16:12:55 - 29-May-26 236.00 0 Unknown* 220.00 236.00
16:12:55 - 29-May-26 236.00 8 Buy* 220.00 236.00
15:53:06 - 29-May-26 229.80 197 Buy* 220.00 230.00
14:35:33 - 29-May-26 230.00 2,500 Buy* 220.00 230.00
14:30:18 - 29-May-26 230.00 238 Buy* 220.00 230.00
13:06:25 - 29-May-26 220.00 44 Sell* 220.00 230.00
13:06:23 - 29-May-26 230.00 15 Buy* 220.00 230.00
13:06:23 - 29-May-26 220.00 58 Sell* 220.00 230.00
12:16:41 - 29-May-26 229.80 108 Buy* 220.00 230.00
12:16:12 - 29-May-26 220.00 39 Sell* 220.00 230.00
12:13:16 - 29-May-26 230.00 2 Buy* 220.00 230.00
12:13:16 - 29-May-26 230.00 6 Buy* 220.00 230.00
12:13:16 - 29-May-26 230.00 0 Unknown* 220.00 230.00
12:13:16 - 29-May-26 230.00 3 Buy* 220.00 230.00
12:13:16 - 29-May-26 230.00 4 Buy* 220.00 230.00
12:13:16 - 29-May-26 230.00 2 Buy* 220.00 230.00
12:13:16 - 29-May-26 230.00 0 Unknown* 220.00 230.00
12:13:16 - 29-May-26 220.00 7 Sell* 220.00 230.00
12:13:16 - 29-May-26 230.00 0 Unknown* 220.00 230.00
12:13:16 - 29-May-26 230.00 1 Buy* 220.00 230.00
12:13:16 - 29-May-26 230.00 0 Unknown* 220.00 230.00
12:13:16 - 29-May-26 230.00 0 Unknown* 220.00 230.00
12:13:16 - 29-May-26 230.00 3 Buy* 220.00 230.00
12:13:16 - 29-May-26 230.00 21 Buy* 220.00 230.00
12:13:16 - 29-May-26 230.00 1 Buy* 220.00 230.00
12:13:16 - 29-May-26 220.00 2 Sell* 220.00 230.00
12:13:16 - 29-May-26 220.00 66 Sell* 220.00 230.00
12:13:16 - 29-May-26 220.00 37 Sell* 220.00 230.00
10:37:07 - 29-May-26 224.00 493 Sell* 220.00 230.00
10:32:22 - 29-May-26 223.50 1,305 Sell* 220.00 230.00
09:56:51 - 29-May-26 229.80 43 Buy* 220.00 230.00
09:54:30 - 29-May-26 229.80 43 Buy* 220.00 230.00
09:52:26 - 29-May-26 229.80 43 Buy* 220.00 230.00
09:39:28 - 29-May-26 230.00 889 Buy* 220.00 230.00
09:02:27 - 29-May-26 230.00 3,260 Buy* 220.00 230.00
08:36:22 - 29-May-26 230.00 1,000 Buy* 220.00 230.00
08:05:13 - 29-May-26 229.80 1 Buy* 220.00 230.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.