Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 135.00 | 135.00 | 135.00 | 135.00 | 1,883 |
2024-04-25 | 135.00 | 135.00 | 135.00 | 135.00 | 3,161 |
2024-04-24 | 135.00 | 135.00 | 135.00 | 135.00 | 139 |
2024-04-23 | 133.50 | 135.00 | 133.50 | 135.00 | 4,985 |
2024-04-22 | 133.50 | 133.50 | 133.50 | 133.50 | 1,595 |
2024-04-19 | 133.50 | 133.50 | 133.50 | 133.50 | 1,363 |
2024-04-18 | 129.50 | 133.50 | 129.50 | 133.50 | 4,811 |
2024-04-17 | 129.50 | 129.50 | 129.50 | 129.50 | 3,208 |
2024-04-16 | 129.50 | 129.50 | 129.50 | 129.50 | 100 |
2024-04-15 | 129.50 | 127.00 | 127.00 | 127.00 | 1,239 |
2024-04-12 | 129.50 | 129.50 | 129.50 | 129.50 | 401 |
2024-04-11 | 129.50 | 135.00 | 135.00 | 135.00 | 195 |
2024-04-10 | 127.50 | 129.50 | 127.50 | 129.50 | 4,857 |
2024-04-09 | 128.50 | 128.50 | 128.50 | 128.50 | 328 |
2024-04-08 | 128.50 | 128.50 | 128.50 | 128.50 | 2,387 |
2024-04-05 | 128.50 | 128.50 | 128.50 | 128.50 | 1,197 |
2024-04-04 | 128.50 | 128.50 | 128.50 | 128.50 | 233 |
2024-04-03 | 127.50 | 128.50 | 127.50 | 128.50 | 10 |
2024-04-02 | 129.00 | 129.00 | 127.50 | 127.50 | 14,101 |
2024-04-01 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
2024-03-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
2024-03-28 | 129.00 | 129.00 | 129.00 | 129.00 | 20 |
2024-03-27 | 129.00 | 129.00 | 129.00 | 129.00 | 3,042 |
2024-03-26 | 129.00 | 129.00 | 129.00 | 129.00 | 3,434 |
2024-03-25 | 129.00 | 129.00 | 129.00 | 129.00 | 1,025 |
2024-03-22 | 127.50 | 129.00 | 127.50 | 129.00 | 2,885 |
2024-03-21 | 129.00 | 129.00 | 129.00 | 129.00 | 3,076 |
2024-03-20 | 129.00 | 129.00 | 129.00 | 129.00 | 3,129 |
2024-03-19 | 129.00 | 129.00 | 129.00 | 129.00 | 854 |
2024-03-18 | 129.00 | 129.00 | 129.00 | 129.00 | 307 |
2024-03-15 | 129.00 | 129.00 | 129.00 | 129.00 | 1,150 |
2024-03-14 | 129.00 | 129.00 | 129.00 | 129.00 | 3,975 |
2024-03-13 | 129.00 | 129.00 | 129.00 | 129.00 | 3,119 |
2024-03-12 | 129.00 | 129.00 | 129.00 | 129.00 | 5,955 |
2024-03-11 | 129.00 | 129.00 | 129.00 | 129.00 | 209 |
2024-03-08 | 129.00 | 129.00 | 129.00 | 129.00 | 5,592 |
2024-03-07 | 129.00 | 129.00 | 129.00 | 129.00 | 78,631 |
2024-03-06 | 129.00 | 129.00 | 129.00 | 129.00 | 53,687 |
2024-03-05 | 129.00 | 129.00 | 129.00 | 129.00 | 30,950 |
2024-03-04 | 128.50 | 129.00 | 128.50 | 129.00 | 10,031 |
2024-03-01 | 128.50 | 128.50 | 128.50 | 128.50 | 328 |
2024-02-29 | 128.50 | 128.50 | 128.50 | 128.50 | 1,573 |
2024-02-28 | 128.50 | 128.50 | 128.50 | 128.50 | 14,267 |
2024-02-27 | 127.50 | 128.50 | 127.50 | 128.50 | 8,160 |
2024-02-26 | 127.50 | 127.50 | 127.50 | 127.50 | 80 |
2024-02-23 | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
2024-02-22 | 125.00 | 125.00 | 125.00 | 125.00 | 1,237 |
2024-02-21 | 125.00 | 125.00 | 125.00 | 125.00 | 109 |
2024-02-20 | 125.00 | 125.00 | 125.00 | 125.00 | 22,646 |
2024-02-19 | 125.00 | 125.00 | 125.00 | 125.00 | 1,443 |
2024-02-16 | 125.00 | 125.00 | 125.00 | 125.00 | 8,577 |
2024-02-15 | 125.00 | 125.00 | 125.00 | 125.00 | 99 |
2024-02-14 | 125.00 | 125.00 | 125.00 | 125.00 | 1,112 |
2024-02-13 | 125.00 | 125.00 | 125.00 | 125.00 | 8,881 |
2024-02-12 | 125.00 | 125.00 | 125.00 | 125.00 | 1,958 |
2024-02-09 | 125.00 | 125.00 | 125.00 | 125.00 | 202 |
2024-02-08 | 125.00 | 125.00 | 125.00 | 125.00 | 560 |
2024-02-07 | 125.00 | 125.00 | 125.00 | 125.00 | 22,516 |
2024-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | 2,709 |
2024-02-05 | 120.00 | 123.50 | 120.00 | 123.50 | 29,371 |
2024-02-02 | 120.00 | 120.00 | 120.00 | 120.00 | 5,199 |
2024-02-01 | 120.00 | 120.00 | 120.00 | 120.00 | 952 |
2024-01-31 | 120.00 | 120.00 | 120.00 | 120.00 | 3,743 |
2024-01-30 | 120.00 | 120.00 | 120.00 | 120.00 | 1,338 |
2024-01-29 | 125.00 | 125.00 | 120.00 | 120.00 | 530 |
2024-01-26 | 120.00 | 120.00 | 120.00 | 120.00 | 16,461 |
2024-01-25 | 120.00 | 120.00 | 120.00 | 120.00 | 1,552 |
2024-01-24 | 120.00 | 120.00 | 120.00 | 120.00 | 1,567 |
2024-01-23 | 120.00 | 120.00 | 120.00 | 120.00 | 3,685 |
2024-01-22 | 120.00 | 120.00 | 120.00 | 120.00 | 2,051 |
2024-01-19 | 120.00 | 120.00 | 120.00 | 120.00 | 3,180 |
2024-01-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
2024-01-17 | 120.00 | 120.00 | 120.00 | 120.00 | 133 |
2024-01-16 | 120.00 | 120.00 | 120.00 | 120.00 | 3,397 |
2024-01-15 | 120.00 | 125.00 | 120.00 | 125.00 | 2,199 |
2024-01-12 | 120.00 | 120.00 | 120.00 | 120.00 | 5,250 |
2024-01-11 | 120.00 | 120.00 | 120.00 | 120.00 | 1,866 |
2024-01-10 | 124.50 | 124.50 | 120.00 | 120.00 | 6,095 |
2024-01-09 | 124.50 | 124.50 | 124.50 | 124.50 | 6,485 |
2024-01-08 | 124.50 | 124.50 | 124.50 | 124.50 | 4,175 |
2024-01-05 | 124.50 | 124.50 | 124.50 | 124.50 | 670 |
2024-01-04 | 121.00 | 124.50 | 121.00 | 124.50 | 4,094 |
2024-01-03 | 118.50 | 121.00 | 118.50 | 121.00 | 4,444 |
2024-01-02 | 118.50 | 118.50 | 118.50 | 118.50 | 400 |
2024-01-01 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
2023-12-29 | 118.50 | 118.50 | 118.50 | 118.50 | 1,448 |
2023-12-28 | 118.50 | 118.50 | 118.50 | 118.50 | 274 |
2023-12-27 | 118.50 | 118.50 | 118.50 | 118.50 | 1,049 |
2023-12-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
2023-12-25 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
2023-12-22 | 118.50 | 118.50 | 118.50 | 118.50 | 2,785 |
2023-12-21 | 120.00 | 119.00 | 116.00 | 118.50 | 37,909 |
2023-12-20 | 120.00 | 120.00 | 120.00 | 120.00 | 9,390 |
2023-12-19 | 120.00 | 120.00 | 120.00 | 120.00 | 6,744 |
2023-12-18 | 120.00 | 120.00 | 120.00 | 120.00 | 1,200 |
2023-12-15 | 120.00 | 120.00 | 120.00 | 120.00 | 1,822 |
2023-12-14 | 120.00 | 120.00 | 120.00 | 120.00 | 391 |
2023-12-13 | 120.00 | 120.00 | 120.00 | 120.00 | 8,336 |
2023-12-12 | 120.00 | 120.00 | 120.00 | 120.00 | 40,982 |
2023-12-11 | 117.50 | 120.00 | 117.50 | 120.00 | 56,524 |
2023-12-08 | 117.50 | 117.50 | 115.00 | 117.50 | 5,000 |
2023-12-07 | 117.50 | 117.50 | 117.50 | 117.50 | 26,078 |
2023-12-06 | 117.50 | 117.50 | 117.50 | 117.50 | 173 |
2023-12-05 | 122.50 | 122.50 | 117.50 | 117.50 | 8,184 |
2023-12-04 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2023-12-01 | 122.50 | 122.50 | 122.50 | 122.50 | 500 |
2023-11-30 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2023-11-29 | 122.50 | 122.50 | 122.50 | 122.50 | 20 |
2023-11-28 | 122.50 | 122.50 | 122.50 | 122.50 | 151 |
2023-11-27 | 122.50 | 122.50 | 122.50 | 122.50 | 2,750 |
2023-11-24 | 120.00 | 122.50 | 120.00 | 122.50 | 2,500 |
2023-11-23 | 120.00 | 120.00 | 120.00 | 120.00 | 188 |
2023-11-22 | 120.00 | 120.00 | 120.00 | 120.00 | 5,429 |
2023-11-21 | 120.00 | 120.00 | 120.00 | 120.00 | 21,341 |
2023-11-20 | 120.00 | 120.00 | 120.00 | 120.00 | 1,090 |
2023-11-17 | 121.00 | 121.00 | 118.50 | 120.00 | 9,297 |
2023-11-16 | 121.00 | 121.00 | 121.00 | 121.00 | 1,129 |
2023-11-15 | 121.00 | 121.00 | 121.00 | 121.00 | 437 |
2023-11-14 | 121.00 | 121.00 | 121.00 | 121.00 | 3,298 |
2023-11-13 | 121.00 | 121.00 | 121.00 | 121.00 | 165 |
2023-11-10 | 121.00 | 121.00 | 121.00 | 121.00 | 1,089 |
2023-11-09 | 122.50 | 122.50 | 120.00 | 121.00 | 5,049 |
2023-11-08 | 122.50 | 122.50 | 122.50 | 122.50 | 239 |
2023-11-07 | 122.50 | 122.50 | 122.50 | 122.50 | 1,680 |
2023-11-06 | 122.50 | 122.50 | 122.50 | 122.50 | 4,094 |
2023-11-03 | 122.50 | 122.50 | 122.50 | 122.50 | 6 |
2023-11-02 | 122.50 | 122.50 | 122.50 | 122.50 | 2,049 |
2023-11-01 | 122.50 | 122.50 | 122.50 | 122.50 | 4,509 |
2023-10-31 | 117.50 | 122.50 | 117.50 | 122.50 | 1,928 |
2023-10-30 | 117.00 | 117.50 | 117.00 | 117.00 | 11,825 |
2023-10-27 | 117.00 | 117.00 | 117.00 | 117.00 | 212 |
2023-10-26 | 117.00 | 117.00 | 117.00 | 117.00 | 4,807 |
2023-10-25 | 117.00 | 117.00 | 117.00 | 117.00 | 126 |
2023-10-24 | 117.00 | 117.00 | 117.00 | 117.00 | 350 |
2023-10-23 | 116.00 | 117.00 | 116.00 | 117.00 | 9,712 |
2023-10-20 | 118.50 | 118.50 | 116.00 | 116.00 | 1,155 |
2023-10-19 | 119.50 | 119.50 | 119.50 | 119.50 | 1,382 |
2023-10-18 | 121.00 | 121.00 | 116.00 | 119.50 | 6,139 |
2023-10-17 | 121.00 | 121.00 | 121.00 | 121.00 | 72 |
2023-10-16 | 121.50 | 121.50 | 121.00 | 121.00 | 1,646 |
2023-10-13 | 127.50 | 127.50 | 121.50 | 121.50 | 25,838 |
2023-10-12 | 131.00 | 131.00 | 127.50 | 127.50 | 9,984 |
2023-10-11 | 131.00 | 131.00 | 131.00 | 131.00 | 8,232 |
2023-10-10 | 131.00 | 131.00 | 131.00 | 131.00 | 1,132 |
2023-10-09 | 131.00 | 131.00 | 129.50 | 131.00 | 12,448 |
2023-10-06 | 131.00 | 131.00 | 131.00 | 131.00 | 1,772 |
2023-10-05 | 131.00 | 131.00 | 131.00 | 131.00 | 1,652 |
2023-10-04 | 130.00 | 133.50 | 130.00 | 131.00 | 8,373 |
2023-10-03 | 130.00 | 130.00 | 130.00 | 130.00 | 6,420 |
2023-10-02 | 130.00 | 130.00 | 130.00 | 130.00 | 3,646 |
2023-09-29 | 126.00 | 130.00 | 126.00 | 130.00 | 14,117 |
2023-09-28 | 126.00 | 126.00 | 126.00 | 126.00 | 351 |
2023-09-27 | 126.00 | 126.00 | 126.00 | 126.00 | 386 |
2023-09-26 | 129.50 | 129.50 | 126.00 | 126.00 | 2,653 |
2023-09-25 | 129.50 | 129.50 | 129.50 | 129.50 | 1,750 |
2023-09-22 | 129.50 | 129.50 | 129.50 | 129.50 | 36 |
2023-09-21 | 129.50 | 129.50 | 129.50 | 129.50 | 4,200 |
2023-09-20 | 129.50 | 129.50 | 129.50 | 129.50 | 1,012 |
2023-09-19 | 132.50 | 132.50 | 129.50 | 129.50 | 15,151 |
2023-09-18 | 127.50 | 127.50 | 127.50 | 127.50 | 121 |
2023-09-15 | 127.50 | 127.50 | 127.50 | 127.50 | 164 |
2023-09-14 | 125.00 | 127.50 | 125.00 | 127.50 | 2,101 |
2023-09-13 | 125.00 | 125.00 | 125.00 | 125.00 | 90 |
2023-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
2023-09-11 | 125.00 | 125.00 | 125.00 | 125.00 | 1,489 |
2023-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 300 |
2023-09-07 | 127.50 | 127.50 | 125.00 | 125.00 | 10,251 |
2023-09-06 | 127.50 | 127.50 | 127.50 | 127.50 | 20,081 |
2023-09-05 | 127.50 | 127.50 | 127.50 | 127.50 | 1,465 |
2023-09-04 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-09-01 | 127.50 | 127.50 | 127.50 | 127.50 | 30 |
2023-08-31 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-08-30 | 127.50 | 127.50 | 127.50 | 127.50 | 1,770 |
2023-08-29 | 127.50 | 127.50 | 127.50 | 127.50 | 1,752 |
2023-08-28 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-08-25 | 127.50 | 127.50 | 127.50 | 127.50 | 2,988 |
2023-08-24 | 127.50 | 127.50 | 127.50 | 127.50 | 810 |
2023-08-23 | 127.50 | 127.50 | 127.50 | 127.50 | 1,399 |
2023-08-22 | 127.50 | 127.50 | 127.50 | 127.50 | 1,231 |
2023-08-21 | 127.50 | 127.50 | 127.50 | 127.50 | 2,695 |
2023-08-18 | 127.50 | 127.50 | 127.50 | 127.50 | 149 |
2023-08-17 | 127.50 | 127.50 | 127.50 | 127.50 | 7,690 |
2023-08-16 | 127.50 | 127.50 | 127.50 | 127.50 | 2,413 |
2023-08-15 | 127.50 | 127.50 | 127.50 | 127.50 | 91 |
2023-08-14 | 127.50 | 127.50 | 127.50 | 127.50 | 9,238 |
2023-08-11 | 130.00 | 130.00 | 127.50 | 127.50 | 1,175 |
2023-08-10 | 130.00 | 130.00 | 130.00 | 130.00 | 233 |
2023-08-09 | 132.50 | 132.50 | 130.00 | 130.00 | 16 |
2023-08-08 | 130.00 | 130.00 | 130.00 | 130.00 | 336 |
2023-08-07 | 130.00 | 130.00 | 130.00 | 130.00 | 759 |
2023-08-04 | 130.00 | 130.00 | 130.00 | 130.00 | 550 |
2023-08-03 | 130.00 | 130.00 | 130.00 | 130.00 | 83 |
2023-08-02 | 130.00 | 130.00 | 130.00 | 130.00 | 8,719 |
2023-08-01 | 130.00 | 130.00 | 130.00 | 130.00 | 8,902 |
2023-07-31 | 132.50 | 132.50 | 130.00 | 130.00 | 9,838 |
2023-07-28 | 130.00 | 130.00 | 130.00 | 130.00 | 459 |
2023-07-27 | 130.00 | 130.00 | 130.00 | 130.00 | 875 |
2023-07-26 | 127.50 | 130.00 | 127.50 | 130.00 | 13,971 |
2023-07-25 | 132.50 | 132.50 | 127.50 | 127.50 | 15,042 |
2023-07-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2023-07-21 | 132.50 | 132.50 | 132.50 | 132.50 | 6,826 |
2023-07-20 | 132.50 | 132.50 | 132.50 | 132.50 | 382 |
2023-07-19 | 132.50 | 132.50 | 120.00 | 132.50 | 2,064 |
2023-07-18 | 132.50 | 132.50 | 132.50 | 132.50 | 2,268 |
2023-07-17 | 132.50 | 132.50 | 132.50 | 132.50 | 3,939 |
2023-07-14 | 132.50 | 132.50 | 132.50 | 132.50 | 11,351 |
2023-07-13 | 132.50 | 132.50 | 132.50 | 132.50 | 80 |
2023-07-12 | 132.50 | 132.50 | 132.50 | 132.50 | 1,547 |
2023-07-11 | 132.50 | 132.50 | 132.50 | 132.50 | 3,729 |
2023-07-10 | 132.50 | 132.50 | 132.50 | 132.50 | 1,778 |
2023-07-07 | 125.00 | 132.50 | 125.00 | 132.50 | 5,745 |
2023-07-06 | 130.00 | 132.50 | 127.50 | 132.50 | 2,975 |
2023-07-05 | 130.00 | 130.00 | 130.00 | 130.00 | 1,643 |
2023-07-04 | 130.00 | 130.00 | 130.00 | 130.00 | 200 |
2023-07-03 | 132.50 | 132.50 | 130.00 | 130.00 | 5,732 |
2023-06-30 | 130.00 | 130.00 | 130.00 | 130.00 | 6,692 |
2023-06-29 | 130.00 | 130.00 | 127.50 | 130.00 | 5,405 |
2023-06-28 | 127.50 | 127.50 | 127.50 | 127.50 | 5,019 |
2023-06-27 | 127.50 | 127.50 | 127.50 | 127.50 | 3,609 |
2023-06-26 | 127.50 | 127.50 | 127.50 | 127.50 | 2,627 |
2023-06-23 | 127.50 | 127.50 | 127.50 | 127.50 | 3,130 |
2023-06-22 | 127.50 | 127.50 | 127.50 | 127.50 | 1,777 |
2023-06-21 | 127.50 | 127.50 | 127.50 | 127.50 | 11,601 |
2023-06-20 | 127.50 | 127.50 | 127.50 | 127.50 | 250 |
2023-06-19 | 127.50 | 127.50 | 127.50 | 127.50 | 7,598 |
2023-06-16 | 127.50 | 127.50 | 127.50 | 127.50 | 511 |
2023-06-15 | 127.50 | 127.50 | 127.50 | 127.50 | 2,539 |
2023-06-14 | 127.50 | 127.50 | 127.50 | 127.50 | 3,208 |
2023-06-13 | 127.50 | 127.50 | 127.50 | 127.50 | 7,694 |
2023-06-12 | 127.50 | 127.50 | 127.50 | 127.50 | 434 |
2023-06-09 | 127.50 | 127.50 | 127.50 | 127.50 | 1,417 |
2023-06-08 | 127.50 | 127.50 | 127.50 | 127.50 | 7,600 |
2023-06-07 | 127.50 | 127.50 | 127.50 | 127.50 | 1,565 |
2023-06-06 | 127.50 | 127.50 | 127.50 | 127.50 | 10,191 |
2023-06-05 | 127.50 | 127.50 | 127.50 | 127.50 | 2,641 |
2023-06-02 | 127.50 | 127.50 | 127.50 | 127.50 | 6,400 |
2023-06-01 | 127.50 | 127.50 | 127.50 | 127.50 | 125 |
2023-05-31 | 127.50 | 127.50 | 127.50 | 127.50 | 5,086 |
2023-05-30 | 127.50 | 127.50 | 127.50 | 127.50 | 993 |
2023-05-29 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-05-26 | 127.50 | 127.50 | 127.50 | 127.50 | 681 |
2023-05-25 | 127.50 | 127.50 | 127.50 | 127.50 | 8,250 |
2023-05-24 | 127.50 | 127.50 | 127.50 | 127.50 | 1,139 |
2023-05-23 | 127.50 | 127.50 | 127.50 | 127.50 | 1,200 |
2023-05-22 | 127.50 | 127.50 | 127.50 | 127.50 | 7,854 |
2023-05-19 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-05-18 | 127.50 | 127.50 | 127.50 | 127.50 | 4,792 |
2023-05-17 | 127.50 | 127.50 | 127.50 | 127.50 | 1,784 |
2023-05-16 | 127.50 | 127.50 | 127.50 | 127.50 | 9,086 |
2023-05-15 | 127.50 | 127.50 | 127.50 | 127.50 | 4,375 |
2023-05-12 | 127.50 | 127.50 | 127.50 | 127.50 | 1,244 |
2023-05-11 | 127.50 | 127.50 | 127.50 | 127.50 | 5,776 |
2023-05-10 | 130.00 | 130.00 | 127.50 | 127.50 | 9,236 |
2023-05-09 | 127.50 | 130.00 | 127.50 | 130.00 | 5,470 |
2023-05-08 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-05-05 | 127.50 | 127.50 | 127.50 | 127.50 | 5 |
2023-05-04 | 127.50 | 127.50 | 127.50 | 127.50 | 55 |
2023-05-03 | 122.50 | 127.50 | 122.50 | 127.50 | 1,797 |
2023-05-02 | 120.00 | 122.50 | 120.00 | 122.50 | 15,002 |
2023-05-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
2023-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 4,653 |
2023-04-27 | 116.50 | 120.00 | 116.50 | 120.00 | 6,045 |
2023-04-26 | 116.50 | 116.50 | 116.50 | 116.50 | 4,436 |
2023-04-25 | 116.50 | 116.50 | 116.50 | 116.50 | 2,507 |
2023-04-24 | 115.00 | 116.50 | 115.00 | 116.50 | 1,548 |
2023-04-21 | 113.00 | 115.00 | 113.00 | 115.00 | 54,767 |
2023-04-20 | 113.00 | 113.00 | 113.00 | 113.00 | 20,227 |
2023-04-19 | 113.00 | 113.00 | 113.00 | 113.00 | 100 |
2023-04-18 | 113.00 | 113.00 | 113.00 | 113.00 | 14,157 |
2023-04-17 | 115.00 | 115.00 | 113.00 | 113.00 | 18,041 |
2023-04-14 | 115.00 | 115.00 | 115.00 | 115.00 | 10,827 |
2023-04-13 | 115.00 | 115.00 | 115.00 | 115.00 | 788 |
2023-04-12 | 115.00 | 115.00 | 115.00 | 115.00 | 45,320 |
2023-04-11 | 115.00 | 115.00 | 115.00 | 115.00 | 4,492 |
2023-04-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2023-04-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2023-04-06 | 115.00 | 115.00 | 115.00 | 115.00 | 5,927 |
2023-04-05 | 115.00 | 115.00 | 115.00 | 115.00 | 6,622 |
2023-04-04 | 115.00 | 115.00 | 115.00 | 115.00 | 114 |
2023-04-03 | 115.00 | 115.00 | 115.00 | 115.00 | 2,269 |
2023-03-31 | 115.00 | 115.00 | 115.00 | 115.00 | 1,474 |
2023-03-30 | 115.00 | 115.00 | 115.00 | 115.00 | 1,701 |
2023-03-29 | 115.00 | 115.00 | 115.00 | 115.00 | 1,322 |
2023-03-28 | 115.00 | 115.00 | 115.00 | 115.00 | 2,405 |
2023-03-27 | 111.50 | 115.00 | 111.50 | 115.00 | 15,039 |
2023-03-24 | 111.50 | 111.50 | 111.50 | 111.50 | 1,128 |
2023-03-23 | 111.50 | 111.50 | 111.50 | 111.50 | 1,238 |
2023-03-22 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
2023-03-21 | 111.50 | 111.50 | 111.50 | 111.50 | 70 |
2023-03-20 | 111.50 | 111.50 | 111.50 | 111.50 | 97 |
2023-03-17 | 111.50 | 111.50 | 111.50 | 111.50 | 489 |
2023-03-16 | 111.50 | 111.50 | 111.50 | 111.50 | 289 |
2023-03-15 | 111.50 | 115.50 | 111.50 | 111.50 | 22,277 |
2023-03-14 | 111.50 | 111.50 | 111.50 | 111.50 | 1,005 |
2023-03-13 | 111.50 | 111.50 | 111.50 | 111.50 | 1,402 |
2023-03-10 | 111.50 | 111.50 | 111.50 | 111.50 | 377 |
2023-03-09 | 111.50 | 111.50 | 111.50 | 111.50 | 600 |
2023-03-08 | 115.00 | 115.00 | 111.50 | 111.50 | 2,271 |
2023-03-07 | 115.00 | 115.00 | 115.00 | 115.00 | 3,831 |
2023-03-06 | 115.00 | 115.00 | 115.00 | 115.00 | 362 |
2023-03-03 | 112.00 | 115.00 | 112.00 | 115.00 | 6,954 |
2023-03-02 | 112.50 | 112.50 | 112.50 | 112.50 | 5,093 |
2023-03-01 | 112.50 | 112.50 | 112.50 | 112.50 | 3,366 |
2023-02-28 | 112.50 | 112.50 | 112.50 | 112.50 | 1,122 |
2023-02-27 | 115.00 | 115.00 | 111.50 | 112.50 | 5,535 |
2023-02-24 | 111.50 | 111.50 | 111.50 | 111.50 | 2,717 |
2023-02-23 | 115.00 | 115.00 | 111.50 | 111.50 | 5,742 |
2023-02-22 | 115.00 | 115.00 | 115.00 | 115.00 | 3,864 |
2023-02-21 | 111.50 | 115.00 | 111.50 | 115.00 | 39,410 |
2023-02-20 | 111.50 | 111.50 | 111.50 | 111.50 | 4,636 |
2023-02-17 | 111.50 | 111.50 | 111.50 | 111.50 | 8 |
2023-02-16 | 111.50 | 111.50 | 111.50 | 111.50 | 8,441 |
2023-02-15 | 111.50 | 111.50 | 111.50 | 111.50 | 871 |
2023-02-14 | 111.50 | 111.50 | 111.50 | 111.50 | 1,997 |
2023-02-13 | 111.50 | 111.50 | 111.50 | 111.50 | 10,212 |
2023-02-10 | 111.50 | 111.50 | 111.50 | 111.50 | 2,361 |
2023-02-09 | 111.50 | 111.50 | 111.50 | 111.50 | 2,009 |
2023-02-08 | 112.50 | 112.50 | 111.50 | 111.50 | 4,306 |
2023-02-07 | 112.50 | 112.50 | 112.50 | 112.50 | 1,173 |
2023-02-06 | 112.50 | 112.50 | 112.50 | 112.50 | 1,078 |
2023-02-03 | 112.50 | 112.50 | 112.50 | 112.50 | 10,285 |
2023-02-02 | 112.50 | 112.50 | 112.50 | 112.50 | 3,750 |
2023-02-01 | 111.50 | 112.50 | 111.50 | 112.50 | 14,226 |
2023-01-31 | 111.50 | 111.50 | 111.50 | 111.50 | 15,000 |
2023-01-30 | 111.50 | 111.50 | 111.50 | 111.50 | 2,851 |
2023-01-27 | 111.50 | 111.50 | 111.50 | 111.50 | 2,000 |
2023-01-26 | 111.50 | 111.50 | 111.50 | 111.50 | 1,620 |
2023-01-25 | 111.50 | 111.50 | 111.50 | 111.50 | 6,323 |
2023-01-24 | 111.50 | 111.50 | 111.50 | 111.50 | 38,163 |
2023-01-23 | 111.50 | 111.50 | 111.50 | 111.50 | 2,723 |
2023-01-20 | 111.50 | 111.50 | 111.50 | 111.50 | 800 |
2023-01-19 | 111.50 | 111.50 | 111.50 | 111.50 | 1,150 |
2023-01-18 | 111.50 | 111.50 | 111.50 | 111.50 | 1,000 |
2023-01-17 | 111.50 | 111.50 | 111.50 | 111.50 | 4,644 |
2023-01-16 | 111.50 | 111.50 | 111.50 | 111.50 | 1,650 |
2023-01-13 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
2023-01-12 | 111.50 | 111.50 | 111.50 | 111.50 | 6,323 |
2023-01-11 | 111.50 | 111.50 | 111.50 | 111.50 | 85,340 |
2023-01-10 | 111.50 | 111.50 | 111.50 | 111.50 | 2,304 |
2023-01-09 | 111.50 | 111.50 | 111.50 | 111.50 | 1,898 |
2023-01-06 | 111.50 | 111.50 | 111.50 | 111.50 | 3,392 |
2023-01-05 | 111.50 | 111.50 | 111.50 | 111.50 | 2,900 |
2023-01-04 | 111.50 | 111.50 | 111.50 | 111.50 | 1,310 |
2023-01-03 | 111.50 | 111.50 | 111.50 | 111.50 | 3,003 |
2023-01-02 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
2022-12-30 | 111.50 | 111.50 | 111.50 | 111.50 | 1,000 |
2022-12-29 | 111.50 | 111.50 | 111.50 | 111.50 | 2,433 |
2022-12-28 | 111.50 | 111.50 | 111.50 | 111.50 | 1,208 |
2022-12-27 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
2022-12-26 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
2022-12-23 | 111.50 | 111.50 | 111.50 | 111.50 | 13 |
2022-12-22 | 111.50 | 111.50 | 111.50 | 111.50 | 25 |
2022-12-21 | 111.50 | 111.50 | 111.50 | 111.50 | 158 |
2022-12-20 | 111.50 | 111.50 | 111.50 | 111.50 | 47 |
2022-12-19 | 111.50 | 111.50 | 111.50 | 111.50 | 350 |
2022-12-16 | 111.50 | 111.50 | 111.50 | 111.50 | 6,164 |
2022-12-15 | 111.50 | 111.50 | 111.50 | 111.50 | 525 |
2022-12-14 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
2022-12-13 | 111.50 | 111.50 | 111.50 | 111.50 | 94 |
2022-12-12 | 111.50 | 111.50 | 111.50 | 111.50 | 2,817 |
2022-12-09 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
2022-12-08 | 111.50 | 111.50 | 111.50 | 111.50 | 108 |
2022-12-07 | 111.50 | 111.50 | 111.50 | 111.50 | 450 |
2022-12-06 | 111.50 | 111.50 | 111.50 | 111.50 | 8,546 |
2022-12-05 | 111.50 | 111.50 | 111.50 | 111.50 | 10,128 |
2022-12-02 | 114.00 | 114.00 | 111.50 | 111.50 | 874 |
2022-12-01 | 114.00 | 114.00 | 114.00 | 114.00 | 6,939 |
2022-11-30 | 114.00 | 114.00 | 114.00 | 114.00 | 1,900 |
2022-11-29 | 114.00 | 114.00 | 114.00 | 114.00 | 29 |
2022-11-28 | 114.00 | 114.00 | 114.00 | 114.00 | 27,007 |
2022-11-25 | 109.00 | 114.00 | 109.00 | 114.00 | 9,343 |
2022-11-24 | 109.00 | 109.00 | 109.00 | 109.00 | 11,719 |
2022-11-23 | 109.00 | 109.00 | 109.00 | 109.00 | 1,867 |
2022-11-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-11-21 | 109.00 | 109.00 | 109.00 | 109.00 | 480 |
2022-11-18 | 109.00 | 109.00 | 109.00 | 109.00 | 582 |
2022-11-17 | 109.00 | 109.00 | 109.00 | 109.00 | 81 |
2022-11-16 | 109.00 | 109.00 | 109.00 | 109.00 | 20 |
2022-11-15 | 109.00 | 109.00 | 109.00 | 109.00 | 313 |
2022-11-14 | 109.00 | 109.00 | 109.00 | 109.00 | 1,231 |
2022-11-11 | 109.00 | 109.00 | 109.00 | 109.00 | 1,750 |
2022-11-10 | 108.00 | 109.00 | 108.00 | 109.00 | 2,412 |
2022-11-09 | 109.00 | 109.00 | 109.00 | 109.00 | 1,500 |
2022-11-08 | 109.00 | 109.00 | 109.00 | 109.00 | 1,424 |
2022-11-07 | 109.00 | 109.00 | 109.00 | 109.00 | 315 |
2022-11-04 | 109.00 | 109.00 | 109.00 | 109.00 | 579 |
2022-11-03 | 109.00 | 109.00 | 109.00 | 109.00 | 1,483 |
2022-11-02 | 109.00 | 109.00 | 109.00 | 109.00 | 350 |
2022-11-01 | 109.00 | 109.00 | 109.00 | 109.00 | 2,875 |
2022-10-31 | 109.00 | 109.00 | 109.00 | 109.00 | 2,037 |
2022-10-28 | 109.00 | 109.00 | 109.00 | 109.00 | 50 |
2022-10-27 | 109.00 | 109.00 | 109.00 | 109.00 | 747 |
2022-10-26 | 109.00 | 109.00 | 109.00 | 109.00 | 1,358 |
2022-10-25 | 109.00 | 109.00 | 109.00 | 109.00 | 907 |
2022-10-24 | 109.00 | 109.00 | 109.00 | 109.00 | 1,500 |
2022-10-21 | 109.00 | 109.00 | 109.00 | 109.00 | 116 |
2022-10-20 | 109.00 | 109.00 | 109.00 | 109.00 | 284 |
2022-10-19 | 109.00 | 109.00 | 109.00 | 109.00 | 496 |
2022-10-18 | 109.00 | 109.00 | 109.00 | 109.00 | 1,998 |
2022-10-17 | 109.00 | 109.00 | 109.00 | 109.00 | 91 |
2022-10-14 | 109.00 | 109.00 | 109.00 | 109.00 | 5,836 |
2022-10-13 | 109.00 | 109.00 | 109.00 | 109.00 | 1,000 |
2022-10-12 | 109.00 | 109.00 | 109.00 | 109.00 | 5,776 |
2022-10-11 | 109.00 | 109.00 | 109.00 | 109.00 | 639 |
2022-10-10 | 109.00 | 109.00 | 109.00 | 109.00 | 12,167 |
2022-10-07 | 109.00 | 109.00 | 109.00 | 109.00 | 800 |
2022-10-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-10-05 | 109.00 | 109.00 | 109.00 | 109.00 | 6,750 |
2022-10-04 | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
2022-10-03 | 108.00 | 109.00 | 108.00 | 109.00 | 1,937 |
2022-09-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-09-29 | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
2022-09-28 | 109.00 | 109.00 | 109.00 | 109.00 | 1,931 |
2022-09-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-09-26 | 109.00 | 109.00 | 109.00 | 109.00 | 360 |
2022-09-23 | 109.00 | 109.00 | 109.00 | 109.00 | 414 |
2022-09-22 | 109.00 | 109.00 | 109.00 | 109.00 | 5,544 |
2022-09-21 | 109.00 | 109.00 | 109.00 | 109.00 | 1,000 |
2022-09-20 | 109.00 | 109.00 | 109.00 | 109.00 | 4,101 |
2022-09-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-09-16 | 109.00 | 109.00 | 109.00 | 109.00 | 500 |
2022-09-15 | 109.00 | 109.00 | 109.00 | 109.00 | 34 |
2022-09-14 | 109.00 | 109.00 | 109.00 | 109.00 | 82 |
2022-09-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-09-12 | 109.00 | 109.00 | 109.00 | 109.00 | 2,386 |
2022-09-09 | 109.00 | 109.00 | 109.00 | 109.00 | 205 |
2022-09-08 | 109.00 | 109.00 | 109.00 | 109.00 | 10,064 |
2022-09-07 | 109.00 | 109.00 | 109.00 | 109.00 | 668 |
2022-09-06 | 109.00 | 109.00 | 109.00 | 109.00 | 500 |
2022-09-05 | 110.00 | 110.00 | 109.00 | 109.00 | 4,336 |
2022-09-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2022-09-01 | 110.00 | 110.00 | 110.00 | 110.00 | 1,786 |
2022-08-31 | 110.00 | 110.00 | 110.00 | 110.00 | 1,200 |
2022-08-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2022-08-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2022-08-26 | 110.00 | 110.00 | 110.00 | 110.00 | 22,600 |
2022-08-25 | 110.00 | 110.00 | 110.00 | 110.00 | 919 |
2022-08-24 | 110.00 | 110.00 | 110.00 | 110.00 | 3,686 |
2022-08-23 | 110.00 | 110.00 | 110.00 | 110.00 | 223 |
2022-08-22 | 110.00 | 110.00 | 110.00 | 110.00 | 1,126 |
2022-08-19 | 110.00 | 110.00 | 110.00 | 110.00 | 2,443 |
2022-08-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2022-08-17 | 110.00 | 110.00 | 110.00 | 110.00 | 1,469 |
2022-08-16 | 110.00 | 110.00 | 110.00 | 110.00 | 1,212 |
2022-08-15 | 110.00 | 110.00 | 110.00 | 110.00 | 2,609 |
2022-08-12 | 110.00 | 110.00 | 110.00 | 110.00 | 1,132 |
2022-08-11 | 109.00 | 110.00 | 109.00 | 110.00 | 20,072 |
2022-08-10 | 110.00 | 110.00 | 109.00 | 109.00 | 988 |
2022-08-09 | 111.00 | 111.00 | 110.00 | 110.00 | 2,571 |
2022-08-08 | 111.00 | 111.00 | 111.00 | 111.00 | 1,277 |
2022-08-05 | 111.00 | 111.00 | 111.00 | 111.00 | 1,741 |
2022-08-04 | 111.00 | 111.00 | 111.00 | 111.00 | 1,225 |
2022-08-03 | 110.00 | 111.00 | 110.00 | 111.00 | 21,820 |
2022-08-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2022-08-01 | 108.50 | 110.00 | 108.00 | 110.00 | 7,589 |
2022-07-29 | 110.00 | 110.00 | 110.00 | 110.00 | 986 |
2022-07-28 | 111.00 | 111.00 | 110.00 | 110.00 | 354 |
2022-07-27 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2022-07-26 | 111.00 | 111.00 | 111.00 | 111.00 | 2,413 |
2022-07-25 | 111.00 | 111.00 | 111.00 | 111.00 | 2,279 |
2022-07-22 | 111.00 | 111.00 | 111.00 | 111.00 | 1,579 |
2022-07-21 | 111.00 | 111.00 | 111.00 | 111.00 | 214 |
2022-07-20 | 111.00 | 111.00 | 111.00 | 111.00 | 547 |
2022-07-19 | 111.00 | 111.00 | 111.00 | 111.00 | 984 |
2022-07-18 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2022-07-15 | 108.50 | 111.00 | 108.50 | 111.00 | 0 |
2022-07-14 | 111.00 | 111.00 | 111.00 | 111.00 | 584 |
2022-07-13 | 108.50 | 111.00 | 108.50 | 111.00 | 4,044 |
2022-07-12 | 115.00 | 115.00 | 111.00 | 111.00 | 5,670 |
2022-07-11 | 115.00 | 115.00 | 115.00 | 115.00 | 615 |
2022-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 23 |
2022-07-07 | 115.00 | 115.00 | 115.00 | 115.00 | 4,828 |
2022-07-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2022-07-05 | 115.00 | 115.00 | 115.00 | 115.00 | 1,105 |
2022-07-04 | 116.50 | 116.50 | 115.00 | 115.00 | 0 |
2022-07-01 | 120.00 | 120.00 | 116.50 | 116.50 | 83 |
2022-06-30 | 122.50 | 122.50 | 120.00 | 120.00 | 5,090 |
2022-06-29 | 122.50 | 122.50 | 122.50 | 122.50 | 127 |
2022-06-28 | 122.50 | 122.50 | 122.50 | 122.50 | 860 |
2022-06-27 | 122.50 | 122.50 | 122.50 | 122.50 | 5,195 |
2022-06-24 | 122.50 | 122.50 | 122.50 | 122.50 | 551 |
2022-06-23 | 122.50 | 122.50 | 122.50 | 122.50 | 659 |
2022-06-22 | 120.00 | 122.50 | 120.00 | 122.50 | 1,175 |
2022-06-21 | 125.00 | 125.00 | 120.00 | 120.00 | 2,489 |
2022-06-20 | 125.00 | 125.00 | 125.00 | 125.00 | 3,086 |
2022-06-17 | 125.00 | 125.00 | 125.00 | 125.00 | 60 |
2022-06-16 | 125.00 | 125.00 | 125.00 | 125.00 | 27 |
2022-06-15 | 125.00 | 125.00 | 125.00 | 125.00 | 401 |
2022-06-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2022-06-13 | 125.00 | 125.00 | 125.00 | 125.00 | 1,348 |
2022-06-10 | 125.00 | 127.50 | 125.00 | 127.50 | 1,177 |
2022-06-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2022-06-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2022-06-07 | 129.00 | 129.00 | 125.00 | 125.00 | 1,005 |
2022-06-06 | 130.50 | 130.50 | 123.00 | 129.00 | 5,861 |
2022-06-03 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
2022-06-02 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
2022-06-01 | 130.50 | 130.50 | 130.50 | 130.50 | 745 |
2022-05-31 | 130.50 | 130.50 | 130.50 | 130.50 | 3,787 |
2022-05-30 | 130.50 | 130.50 | 130.50 | 130.50 | 506 |
2022-05-27 | 130.50 | 130.50 | 130.50 | 130.50 | 10,597 |
2022-05-26 | 134.00 | 134.00 | 130.50 | 130.50 | 329 |
2022-05-25 | 134.00 | 134.00 | 134.00 | 134.00 | 585 |
2022-05-24 | 134.00 | 134.00 | 134.00 | 134.00 | 1,589 |
2022-05-23 | 135.00 | 135.00 | 134.00 | 134.00 | 849 |
2022-05-20 | 135.00 | 135.00 | 135.00 | 135.00 | 4,837 |
2022-05-19 | 135.00 | 135.00 | 135.00 | 135.00 | 364 |
2022-05-18 | 135.00 | 135.00 | 135.00 | 135.00 | 402 |
2022-05-17 | 135.00 | 135.00 | 135.00 | 135.00 | 115 |
2022-05-16 | 135.00 | 135.00 | 135.00 | 135.00 | 750 |
2022-05-13 | 135.00 | 135.00 | 135.00 | 135.00 | 932 |
2022-05-12 | 135.00 | 135.00 | 135.00 | 135.00 | 188 |
2022-05-11 | 135.00 | 135.00 | 135.00 | 135.00 | 919 |
2022-05-10 | 135.00 | 135.00 | 135.00 | 135.00 | 459 |
2022-05-09 | 135.00 | 135.00 | 135.00 | 135.00 | 5,052 |
2022-05-06 | 137.50 | 137.50 | 135.00 | 135.00 | 2,514 |
2022-05-05 | 137.50 | 137.50 | 137.50 | 137.50 | 5,740 |
2022-05-04 | 140.00 | 140.00 | 137.50 | 137.50 | 8,359 |
2022-05-03 | 140.00 | 140.00 | 140.00 | 140.00 | 4,873 |
2022-05-02 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
2022-04-29 | 135.00 | 137.50 | 135.00 | 137.50 | 1,566 |
2022-04-28 | 135.00 | 135.00 | 135.00 | 135.00 | 1,941 |
2022-04-27 | 137.50 | 137.50 | 135.00 | 135.00 | 1,525 |
2022-04-26 | 137.50 | 137.50 | 137.50 | 137.50 | 989 |
2022-04-25 | 137.50 | 137.50 | 137.50 | 137.50 | 11,512 |
2022-04-22 | 135.00 | 137.50 | 135.00 | 137.50 | 3,556 |
2022-04-21 | 132.50 | 135.00 | 130.00 | 135.00 | 6,185 |
2022-04-20 | 132.50 | 132.50 | 132.50 | 132.50 | 799 |
2022-04-19 | 132.50 | 132.50 | 132.50 | 132.50 | 4,525 |
2022-04-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2022-04-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2022-04-14 | 132.50 | 132.50 | 132.50 | 132.50 | 305 |
2022-04-13 | 125.00 | 135.00 | 125.00 | 132.50 | 8,206 |
2022-04-12 | 122.50 | 125.00 | 122.50 | 125.00 | 11,884 |
2022-04-11 | 116.50 | 122.50 | 116.50 | 122.50 | 7,046 |
2022-04-08 | 116.50 | 116.50 | 113.00 | 116.50 | 271 |
2022-04-07 | 115.00 | 116.50 | 110.00 | 116.50 | 2,050 |
2022-04-06 | 107.50 | 112.50 | 107.50 | 112.50 | 12,164 |
2022-04-05 | 107.50 | 107.50 | 107.50 | 107.50 | 597 |
2022-04-04 | 99.00 | 107.50 | 99.00 | 107.50 | 18,357 |
2022-04-01 | 99.00 | 99.00 | 99.00 | 99.00 | 537 |
2022-03-31 | 99.00 | 99.00 | 99.00 | 99.00 | 11,061 |
2022-03-30 | 101.00 | 101.00 | 99.00 | 99.00 | 2,124 |
2022-03-29 | 103.00 | 103.00 | 101.00 | 101.00 | 10,843 |
2022-03-28 | 103.00 | 103.00 | 98.00 | 103.00 | 2,131 |
2022-03-25 | 103.00 | 103.00 | 103.00 | 103.00 | 1,000 |
2022-03-24 | 103.00 | 103.00 | 103.00 | 103.00 | 150 |
2022-03-23 | 103.00 | 103.00 | 103.00 | 103.00 | 276 |
2022-03-22 | 103.00 | 103.00 | 103.00 | 103.00 | 2,951 |
2022-03-21 | 103.00 | 103.00 | 103.00 | 103.00 | 2,493 |
2022-03-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
2022-03-17 | 103.00 | 103.00 | 103.00 | 103.00 | 564 |
2022-03-16 | 103.00 | 103.00 | 103.00 | 103.00 | 152 |
2022-03-15 | 103.00 | 103.00 | 103.00 | 103.00 | 1,009 |
2022-03-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
2022-03-11 | 103.00 | 103.00 | 103.00 | 103.00 | 5 |
2022-03-10 | 103.00 | 103.00 | 103.00 | 103.00 | 10,036 |
2022-03-09 | 103.00 | 103.00 | 103.00 | 103.00 | 8,164 |
2022-03-08 | 103.00 | 103.00 | 103.00 | 103.00 | 479 |
2022-03-07 | 103.00 | 103.00 | 103.00 | 103.00 | 310 |
2022-03-04 | 103.00 | 103.00 | 103.00 | 103.00 | 20,175 |
2022-03-03 | 103.00 | 103.00 | 103.00 | 103.00 | 3,192 |
2022-03-02 | 104.00 | 104.00 | 103.00 | 103.00 | 1,969 |
2022-03-01 | 105.00 | 105.00 | 104.00 | 104.00 | 1,539 |
2022-02-28 | 105.00 | 106.00 | 106.00 | 105.00 | 7,508 |
2022-02-25 | 105.00 | 105.00 | 105.00 | 105.00 | 1,750 |
2022-02-24 | 105.00 | 105.00 | 105.00 | 105.00 | 786 |
2022-02-23 | 105.00 | 105.00 | 105.00 | 105.00 | 1,186 |
2022-02-22 | 105.00 | 105.00 | 105.00 | 105.00 | 500 |
2022-02-21 | 105.00 | 105.00 | 105.00 | 105.00 | 85 |
2022-02-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2022-02-17 | 105.00 | 105.00 | 105.00 | 105.00 | 670 |
2022-02-16 | 105.00 | 105.00 | 105.00 | 105.00 | 130 |
2022-02-15 | 105.00 | 105.00 | 105.00 | 105.00 | 2,356 |
2022-02-14 | 106.00 | 106.00 | 106.00 | 105.00 | 649 |
2022-02-11 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
2022-02-10 | 102.50 | 103.50 | 102.50 | 103.50 | 5,265 |
2022-02-09 | 101.50 | 102.50 | 101.50 | 102.50 | 10,357 |
2022-02-08 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
2022-02-07 | 101.50 | 101.50 | 101.50 | 101.50 | 757 |
2022-02-04 | 101.50 | 101.50 | 101.50 | 101.50 | 95 |
2022-02-03 | 100.00 | 101.50 | 97.00 | 101.50 | 121 |
2022-02-02 | 98.50 | 101.00 | 98.50 | 101.00 | 11,857 |
2022-02-01 | 98.50 | 98.50 | 98.50 | 98.50 | 10,167 |
2022-01-31 | 100.00 | 101.00 | 98.50 | 98.50 | 17,095 |
2022-01-28 | 100.00 | 100.00 | 95.00 | 100.00 | 1,194,623 |
2022-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | 3,585 |
2022-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | 1,179 |
2022-01-25 | 100.00 | 100.00 | 100.00 | 100.00 | 3,000 |
2022-01-24 | 102.50 | 102.50 | 100.00 | 100.00 | 5,504 |
2022-01-21 | 102.50 | 102.50 | 102.50 | 102.50 | 800 |
2022-01-20 | 102.50 | 102.50 | 102.50 | 102.50 | 2,434 |
2022-01-19 | 102.50 | 100.00 | 100.00 | 100.00 | 1,064 |
2022-01-18 | 102.50 | 102.50 | 102.50 | 102.50 | 100 |
2022-01-17 | 102.50 | 102.50 | 102.50 | 102.50 | 3,189 |
2022-01-14 | 102.50 | 102.50 | 102.50 | 102.50 | 66 |
2022-01-13 | 102.50 | 102.50 | 102.50 | 102.50 | 585 |
2022-01-12 | 102.50 | 102.50 | 102.50 | 102.50 | 240 |
2022-01-11 | 102.50 | 102.50 | 102.50 | 102.50 | 1,034 |
2022-01-10 | 102.50 | 102.50 | 102.50 | 102.50 | 1,111 |
2022-01-07 | 102.50 | 102.50 | 102.50 | 102.50 | 691 |
2022-01-06 | 102.50 | 102.50 | 102.50 | 102.50 | 102 |
2022-01-05 | 102.50 | 102.50 | 102.50 | 102.50 | 874 |
2022-01-04 | 102.50 | 102.50 | 102.50 | 102.50 | 7,202 |
2022-01-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2021-12-31 | 102.50 | 102.50 | 102.50 | 102.50 | 1,000 |
2021-12-30 | 102.50 | 102.50 | 102.50 | 102.50 | 2,089 |
2021-12-29 | 102.50 | 102.50 | 102.50 | 102.50 | 565 |
2021-12-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2021-12-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2021-12-24 | 102.50 | 102.50 | 102.50 | 102.50 | 3,246 |
2021-12-23 | 102.50 | 102.50 | 102.50 | 102.50 | 10,084 |
2021-12-22 | 102.50 | 100.00 | 100.00 | 100.00 | 834 |
2021-12-21 | 102.50 | 102.50 | 102.50 | 102.50 | 2,140 |
2021-12-20 | 102.50 | 102.50 | 102.50 | 102.50 | 1,400 |
2021-12-17 | 102.50 | 102.50 | 100.00 | 102.50 | 129 |
2021-12-16 | 102.50 | 102.50 | 102.50 | 102.50 | 466 |
2021-12-15 | 102.50 | 102.50 | 102.50 | 102.50 | 752 |
2021-12-14 | 102.50 | 102.50 | 102.50 | 102.50 | 190 |
2021-12-13 | 102.50 | 102.50 | 102.50 | 102.50 | 160 |
2021-12-10 | 102.50 | 102.50 | 102.50 | 102.50 | 645 |
2021-12-09 | 102.50 | 102.50 | 102.50 | 102.50 | 344 |
2021-12-08 | 102.50 | 102.50 | 102.50 | 102.50 | 1,364 |
2021-12-07 | 103.50 | 103.50 | 102.50 | 102.50 | 59 |
2021-12-06 | 103.50 | 103.50 | 103.50 | 103.50 | 373 |
2021-12-03 | 103.50 | 103.50 | 103.50 | 103.50 | 1,500 |
2021-12-02 | 105.00 | 107.50 | 103.50 | 103.50 | 44,909 |
2021-12-01 | 97.50 | 105.00 | 97.50 | 105.00 | 25,977 |
2021-11-30 | 97.50 | 97.50 | 97.50 | 97.50 | 550 |
2021-11-29 | 100.00 | 100.00 | 97.50 | 97.50 | 1,336 |
2021-11-26 | 97.50 | 100.00 | 100.00 | 100.00 | 1,194 |
2021-11-25 | 96.00 | 97.50 | 96.00 | 97.50 | 11,204 |
2021-11-24 | 95.00 | 96.00 | 95.00 | 96.00 | 10,008 |
2021-11-23 | 95.00 | 95.00 | 92.50 | 95.00 | 15,097 |
2021-11-22 | 95.00 | 95.00 | 90.00 | 95.00 | 2,995 |
2021-11-19 | 95.00 | 95.00 | 95.00 | 95.00 | 593 |
2021-11-18 | 95.00 | 95.00 | 95.00 | 95.00 | 4,320 |
2021-11-17 | 95.00 | 95.00 | 95.00 | 95.00 | 302 |
2021-11-16 | 95.00 | 95.00 | 95.00 | 95.00 | 400 |
2021-11-15 | 95.00 | 95.00 | 95.00 | 95.00 | 2,287 |
2021-11-12 | 97.50 | 97.50 | 95.00 | 95.00 | 11,302 |
2021-11-11 | 97.50 | 97.50 | 97.50 | 97.50 | 981 |
2021-11-10 | 97.50 | 97.50 | 97.50 | 97.50 | 1,562 |
2021-11-09 | 97.50 | 97.50 | 97.50 | 97.50 | 3,892 |
2021-11-08 | 95.00 | 97.50 | 95.00 | 97.50 | 6,154 |
2021-11-05 | 95.00 | 95.00 | 95.00 | 95.00 | 479 |
2021-11-04 | 97.50 | 97.50 | 95.00 | 95.00 | 3,899 |
2021-11-03 | 100.00 | 100.00 | 97.50 | 97.50 | 13,860 |
2021-11-02 | 105.00 | 105.00 | 100.00 | 100.00 | 5,669 |
2021-11-01 | 105.00 | 105.00 | 105.00 | 105.00 | 806 |
2021-10-29 | 108.50 | 108.50 | 105.00 | 105.00 | 7,752 |
2021-10-28 | 108.50 | 108.50 | 108.50 | 108.50 | 89 |
2021-10-27 | 108.50 | 108.50 | 108.50 | 108.50 | 151 |
2021-10-26 | 108.50 | 108.50 | 108.50 | 108.50 | 6,238 |
2021-10-25 | 108.50 | 108.50 | 108.50 | 108.50 | 380 |
2021-10-22 | 107.50 | 108.50 | 107.50 | 108.50 | 400 |
2021-10-21 | 107.50 | 107.50 | 107.50 | 107.50 | 10,248 |
2021-10-20 | 107.50 | 107.50 | 107.50 | 107.50 | 784 |
2021-10-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2021-10-18 | 107.50 | 107.50 | 107.50 | 107.50 | 536 |
2021-10-15 | 107.50 | 107.50 | 107.50 | 107.50 | 12 |
2021-10-14 | 107.50 | 107.50 | 107.50 | 107.50 | 293 |
2021-10-13 | 107.50 | 107.50 | 107.50 | 107.50 | 1,466 |
2021-10-12 | 107.50 | 107.50 | 107.50 | 107.50 | 2,388 |
2021-10-11 | 107.50 | 107.50 | 107.50 | 107.50 | 7,544 |
2021-10-08 | 107.50 | 107.50 | 100.00 | 107.50 | 1,330 |
2021-10-07 | 107.50 | 107.50 | 107.50 | 107.50 | 581 |
2021-10-06 | 107.50 | 107.50 | 100.00 | 107.50 | 0 |
2021-10-05 | 106.00 | 107.50 | 106.00 | 107.50 | 800 |
2021-10-04 | 106.00 | 106.00 | 106.00 | 106.00 | 130 |
2021-10-01 | 106.00 | 106.00 | 106.00 | 106.00 | 1,757 |
2021-09-30 | 106.00 | 106.00 | 106.00 | 106.00 | 298 |
2021-09-29 | 106.00 | 106.00 | 106.00 | 106.00 | 1,126 |
2021-09-28 | 106.00 | 106.00 | 106.00 | 106.00 | 318 |
2021-09-27 | 110.00 | 110.00 | 106.00 | 106.00 | 2,784 |
2021-09-24 | 110.00 | 110.00 | 110.00 | 110.00 | 1,241 |
2021-09-23 | 110.00 | 110.00 | 110.00 | 110.00 | 2,551 |
2021-09-22 | 110.00 | 110.00 | 110.00 | 110.00 | 1,145 |
2021-09-21 | 110.00 | 110.00 | 110.00 | 110.00 | 1,371 |
2021-09-20 | 112.50 | 112.50 | 110.00 | 110.00 | 3,134 |
2021-09-17 | 112.50 | 112.50 | 112.50 | 112.50 | 111 |
2021-09-16 | 112.50 | 112.50 | 112.50 | 112.50 | 212 |
2021-09-15 | 112.50 | 112.50 | 112.50 | 112.50 | 333 |
2021-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 1,413 |
2021-09-13 | 112.50 | 112.50 | 112.50 | 112.50 | 3,564 |
2021-09-10 | 112.50 | 112.50 | 112.50 | 112.50 | 576 |
2021-09-09 | 112.50 | 112.50 | 112.50 | 112.50 | 345 |
2021-09-08 | 117.50 | 117.50 | 110.00 | 112.50 | 0 |
2021-09-07 | 107.50 | 112.50 | 107.50 | 112.50 | 23,412 |
2021-09-06 | 107.50 | 107.50 | 107.50 | 107.50 | 6,074 |
2021-09-03 | 107.50 | 107.50 | 107.50 | 107.50 | 384 |
2021-09-02 | 112.50 | 112.50 | 105.00 | 107.50 | 52 |
2021-09-01 | 105.00 | 107.50 | 105.00 | 107.50 | 3,674 |
2021-08-31 | 105.00 | 108.50 | 102.00 | 105.00 | 11,356 |
2021-08-30 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
2021-08-27 | 108.50 | 108.50 | 108.50 | 108.50 | 1,533 |
2021-08-26 | 108.50 | 110.00 | 110.00 | 108.50 | 1,884 |
2021-08-25 | 108.50 | 108.50 | 108.50 | 108.50 | 9,208 |
2021-08-24 | 108.50 | 110.00 | 110.00 | 108.50 | 4,979 |
2021-08-23 | 108.50 | 108.50 | 108.50 | 108.50 | 1,798 |
2021-08-20 | 108.50 | 108.50 | 108.50 | 108.50 | 152 |
2021-08-19 | 109.50 | 109.50 | 108.50 | 108.50 | 3,894 |
2021-08-18 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
2021-08-17 | 109.50 | 109.50 | 109.50 | 109.50 | 500 |
2021-08-16 | 111.00 | 111.00 | 109.50 | 109.50 | 1,329 |
2021-08-13 | 111.00 | 111.00 | 111.00 | 111.00 | 268 |
2021-08-12 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2021-08-11 | 111.00 | 111.00 | 111.00 | 111.00 | 8,641 |
2021-08-10 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2021-08-09 | 111.00 | 111.00 | 111.00 | 111.00 | 12,136 |
2021-08-06 | 111.00 | 111.00 | 111.00 | 111.00 | 905 |
2021-08-05 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2021-08-04 | 111.00 | 111.00 | 111.00 | 111.00 | 1,968 |
2021-08-03 | 111.00 | 111.00 | 111.00 | 111.00 | 3,388 |
2021-08-02 | 111.00 | 111.00 | 111.00 | 111.00 | 975 |
2021-07-30 | 111.00 | 111.00 | 111.00 | 111.00 | 707 |
2021-07-29 | 111.00 | 111.00 | 111.00 | 111.00 | 129 |
2021-07-28 | 111.00 | 111.00 | 111.00 | 111.00 | 334 |
2021-07-27 | 111.00 | 111.00 | 111.00 | 111.00 | 233 |
2021-07-26 | 111.00 | 111.00 | 111.00 | 111.00 | 900 |
2021-07-23 | 111.00 | 111.00 | 111.00 | 111.00 | 2,115 |
2021-07-22 | 111.00 | 111.00 | 111.00 | 111.00 | 1,540 |
2021-07-21 | 111.00 | 111.00 | 111.00 | 111.00 | 165 |
2021-07-20 | 111.00 | 111.00 | 111.00 | 111.00 | 228 |
2021-07-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2021-07-16 | 113.50 | 113.50 | 111.00 | 111.00 | 6,230 |
2021-07-15 | 113.50 | 113.50 | 113.50 | 113.50 | 750 |
2021-07-14 | 113.50 | 113.50 | 113.50 | 113.50 | 1,665 |
2021-07-13 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2021-07-12 | 113.50 | 113.50 | 110.00 | 113.50 | 1,181 |
2021-07-09 | 112.50 | 113.50 | 112.50 | 113.50 | 701 |
2021-07-08 | 112.50 | 112.50 | 112.50 | 112.50 | 150 |
2021-07-07 | 112.50 | 112.50 | 112.50 | 112.50 | 500 |
2021-07-06 | 112.50 | 112.50 | 110.00 | 112.50 | 44 |
2021-07-05 | 112.50 | 112.50 | 112.50 | 112.50 | 17 |
2021-07-02 | 110.00 | 112.50 | 110.00 | 112.50 | 4,356 |
2021-07-01 | 110.00 | 110.00 | 110.00 | 110.00 | 7,934 |
2021-06-30 | 110.00 | 110.00 | 110.00 | 110.00 | 2,135 |
2021-06-29 | 110.00 | 110.00 | 110.00 | 110.00 | 958 |
2021-06-28 | 110.00 | 110.00 | 110.00 | 110.00 | 101 |
2021-06-25 | 110.00 | 110.00 | 110.00 | 110.00 | 72 |
2021-06-24 | 110.00 | 110.00 | 110.00 | 110.00 | 428 |
2021-06-23 | 110.00 | 110.00 | 110.00 | 110.00 | 175 |
2021-06-22 | 106.00 | 110.00 | 106.00 | 110.00 | 3,000 |
2021-06-21 | 102.50 | 106.00 | 100.00 | 106.00 | 1,571 |
2021-06-18 | 107.50 | 107.50 | 105.00 | 105.00 | 3,012 |
2021-06-17 | 107.50 | 107.50 | 107.50 | 107.50 | 95 |
2021-06-16 | 107.50 | 107.50 | 107.50 | 107.50 | 37 |
2021-06-15 | 107.50 | 107.50 | 100.00 | 107.50 | 50 |
2021-06-14 | 110.00 | 110.00 | 107.50 | 107.50 | 1,159 |
2021-06-11 | 110.00 | 110.00 | 110.00 | 110.00 | 124 |
2021-06-10 | 110.00 | 110.00 | 110.00 | 110.00 | 452 |
2021-06-09 | 110.00 | 110.00 | 110.00 | 110.00 | 3,727 |
2021-06-08 | 107.50 | 110.00 | 107.50 | 110.00 | 5,165 |
2021-06-07 | 107.50 | 107.50 | 107.50 | 107.50 | 1,084 |
2021-06-04 | 107.50 | 107.50 | 107.50 | 107.50 | 212 |
2021-06-03 | 107.50 | 107.50 | 107.50 | 107.50 | 758 |
2021-06-02 | 107.50 | 107.50 | 107.50 | 107.50 | 950 |
2021-06-01 | 107.50 | 107.50 | 107.50 | 107.50 | 6,183 |
2021-05-28 | 112.50 | 112.50 | 107.50 | 107.50 | 920 |
2021-05-27 | 112.50 | 112.50 | 112.50 | 112.50 | 3,399 |
2021-05-26 | 112.50 | 112.50 | 112.50 | 112.50 | 2,144 |
2021-05-25 | 110.00 | 112.50 | 105.00 | 112.50 | 513 |
2021-05-24 | 112.50 | 112.50 | 112.50 | 112.50 | 3,112 |
2021-05-21 | 112.50 | 112.50 | 112.50 | 112.50 | 417 |
2021-05-20 | 107.50 | 112.50 | 107.50 | 112.50 | 28,615 |
2021-05-19 | 112.50 | 112.50 | 107.50 | 107.50 | 5,001 |
2021-05-18 | 112.50 | 112.50 | 112.50 | 112.50 | 1,513 |
2021-05-17 | 115.00 | 115.00 | 106.00 | 112.50 | 9,074 |
2021-05-14 | 119.50 | 119.50 | 113.00 | 113.00 | 8,600 |
2021-05-13 | 124.00 | 124.00 | 119.50 | 119.50 | 15,053 |
2021-05-12 | 125.00 | 125.00 | 124.00 | 124.00 | 5,690 |
2021-05-11 | 125.00 | 125.00 | 125.00 | 125.00 | 342 |
2021-05-10 | 125.00 | 125.00 | 125.00 | 125.00 | 389 |
2021-05-07 | 125.00 | 125.00 | 125.00 | 125.00 | 7,093 |
2021-05-06 | 125.00 | 125.00 | 125.00 | 125.00 | 776 |
2021-05-05 | 125.00 | 125.00 | 125.00 | 125.00 | 1,082 |
2021-05-04 | 130.00 | 130.00 | 120.00 | 125.00 | 18,726 |
2021-04-30 | 130.00 | 130.00 | 120.00 | 125.00 | 3,500 |
2021-04-29 | 125.00 | 125.00 | 125.00 | 125.00 | 144 |
2021-04-28 | 125.00 | 125.00 | 125.00 | 125.00 | 87 |
2021-04-27 | 125.00 | 125.00 | 125.00 | 125.00 | 10,062 |
2021-04-26 | 127.50 | 127.50 | 125.00 | 125.00 | 12,821 |
2021-04-23 | 127.50 | 132.00 | 127.50 | 127.50 | 18,713 |
2021-04-22 | 113.00 | 130.50 | 113.00 | 127.50 | 76,378 |
2021-04-21 | 112.00 | 113.00 | 108.00 | 113.00 | 1,028 |
2021-04-20 | 115.00 | 115.00 | 110.00 | 113.00 | 11,578 |
2021-04-19 | 112.00 | 120.00 | 120.00 | 115.00 | 12,240 |
2021-04-16 | 115.00 | 115.00 | 115.00 | 115.00 | 4,524 |
2021-04-15 | 115.00 | 115.00 | 115.00 | 115.00 | 3,956 |
2021-04-14 | 115.00 | 115.00 | 115.00 | 115.00 | 1,815 |
2021-04-13 | 115.00 | 115.00 | 115.00 | 115.00 | 600 |
2021-04-12 | 115.00 | 115.00 | 115.00 | 115.00 | 1,043 |
2021-04-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-04-08 | 115.00 | 115.00 | 115.00 | 115.00 | 1,387 |
2021-04-07 | 115.00 | 115.00 | 115.00 | 115.00 | 89 |
2021-04-06 | 115.00 | 115.00 | 115.00 | 115.00 | 5,169 |
2021-04-01 | 115.00 | 115.00 | 115.00 | 115.00 | 3,334 |
2021-03-31 | 115.00 | 115.00 | 115.00 | 115.00 | 3,583 |
2021-03-30 | 115.00 | 115.00 | 115.00 | 115.00 | 21,680 |
2021-03-29 | 115.00 | 115.00 | 115.00 | 115.00 | 1,737 |
2021-03-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-03-25 | 115.00 | 115.00 | 115.00 | 115.00 | 17,558 |
2021-03-24 | 115.00 | 115.00 | 115.00 | 115.00 | 416 |
2021-03-23 | 115.00 | 115.00 | 115.00 | 115.00 | 6,024 |
2021-03-22 | 115.00 | 115.00 | 115.00 | 115.00 | 1,540 |
2021-03-19 | 115.00 | 115.00 | 115.00 | 115.00 | 3,670 |
2021-03-18 | 115.00 | 115.00 | 115.00 | 115.00 | 2,643 |
2021-03-17 | 115.00 | 115.00 | 115.00 | 115.00 | 17,650 |
2021-03-16 | 115.00 | 115.00 | 115.00 | 115.00 | 184 |
2021-03-15 | 112.00 | 115.00 | 112.00 | 115.00 | 1,770 |
2021-03-12 | 110.00 | 112.00 | 110.00 | 112.00 | 727 |
2021-03-11 | 110.00 | 110.00 | 110.00 | 110.00 | 2,015 |
2021-03-10 | 110.00 | 110.00 | 110.00 | 110.00 | 3,749 |
2021-03-09 | 105.00 | 110.00 | 105.00 | 110.00 | 4,490 |
2021-03-08 | 105.00 | 105.00 | 105.00 | 105.00 | 549 |
2021-03-05 | 102.50 | 105.00 | 100.00 | 105.00 | 1,692 |
2021-03-04 | 105.00 | 105.00 | 105.00 | 105.00 | 8,116 |
2021-03-03 | 105.00 | 105.00 | 105.00 | 105.00 | 1,535 |
2021-03-02 | 105.00 | 105.00 | 105.00 | 105.00 | 2,100 |
2021-03-01 | 105.00 | 105.00 | 105.00 | 105.00 | 2,613 |
2021-02-26 | 105.00 | 105.00 | 105.00 | 105.00 | 5,646 |
2021-02-25 | 100.00 | 105.00 | 100.00 | 105.00 | 30,875 |
2021-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | 234 |
2021-02-23 | 100.00 | 100.00 | 100.00 | 100.00 | 5,348 |
2021-02-22 | 100.00 | 100.00 | 100.00 | 100.00 | 5,886 |
2021-02-19 | 102.50 | 102.50 | 95.00 | 100.00 | 424 |
2021-02-18 | 101.50 | 101.50 | 100.00 | 100.00 | 4,907 |
2021-02-17 | 102.50 | 102.50 | 101.50 | 101.50 | 4,474 |
2021-02-16 | 97.00 | 102.50 | 97.00 | 102.50 | 7,755 |
2021-02-15 | 97.00 | 97.00 | 97.00 | 97.00 | 2,072 |
2021-02-12 | 97.00 | 97.00 | 97.00 | 97.00 | 2,103 |
2021-02-11 | 97.00 | 97.00 | 97.00 | 97.00 | 638 |
2021-02-10 | 97.00 | 97.00 | 97.00 | 97.00 | 567 |
2021-02-09 | 97.00 | 97.00 | 97.00 | 97.00 | 711 |
2021-02-08 | 97.00 | 97.00 | 97.00 | 97.00 | 298 |
2021-02-05 | 96.00 | 97.00 | 96.00 | 97.00 | 11,878 |
2021-02-04 | 96.00 | 96.00 | 96.00 | 96.00 | 3,308 |
2021-02-03 | 95.50 | 96.00 | 95.50 | 96.00 | 5,635 |
2021-02-02 | 94.50 | 95.50 | 94.50 | 95.50 | 9,273 |
2021-02-01 | 95.50 | 97.00 | 94.50 | 94.50 | 8,666 |
2021-01-29 | 95.50 | 95.50 | 95.50 | 95.50 | 6,082 |
2021-01-28 | 95.50 | 95.50 | 95.50 | 95.50 | 90 |
2021-01-27 | 94.50 | 95.50 | 92.00 | 95.50 | 1,530 |
2021-01-26 | 95.50 | 95.50 | 95.50 | 95.50 | 136 |
2021-01-25 | 94.50 | 95.50 | 92.00 | 95.50 | 1,032 |
2021-01-22 | 94.50 | 95.50 | 92.00 | 95.50 | 1,000 |
2021-01-21 | 95.50 | 95.50 | 95.50 | 95.50 | 1,045 |
2021-01-20 | 95.50 | 95.50 | 95.50 | 95.50 | 1,900 |
2021-01-19 | 95.50 | 95.50 | 95.50 | 95.50 | 3,553 |
2021-01-18 | 95.50 | 95.50 | 95.50 | 95.50 | 1,622 |
2021-01-15 | 95.50 | 95.50 | 95.50 | 95.50 | 3,776 |
2021-01-14 | 95.50 | 95.50 | 95.50 | 95.50 | 1,524 |
2021-01-13 | 94.50 | 95.50 | 92.00 | 95.50 | 2,000 |
2021-01-12 | 95.50 | 95.50 | 95.50 | 95.50 | 791 |
2021-01-11 | 97.00 | 97.00 | 94.50 | 95.50 | 20,848 |
2021-01-08 | 99.50 | 99.50 | 97.00 | 97.00 | 5,188 |
2021-01-07 | 99.50 | 99.50 | 99.50 | 99.50 | 688 |
2021-01-06 | 101.00 | 101.00 | 99.50 | 99.50 | 1,407 |
2021-01-05 | 101.00 | 101.00 | 101.00 | 101.00 | 71 |
2021-01-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
2020-12-31 | 101.00 | 101.00 | 101.00 | 101.00 | 1,052 |
2020-12-30 | 101.00 | 101.00 | 101.00 | 101.00 | 1,431 |
2020-12-29 | 102.00 | 102.00 | 97.00 | 101.00 | 671 |
2020-12-24 | 101.00 | 101.00 | 101.00 | 101.00 | 12 |
2020-12-23 | 101.00 | 101.00 | 101.00 | 101.00 | 464 |
2020-12-22 | 101.00 | 101.00 | 101.00 | 101.00 | 501 |
2020-12-21 | 101.00 | 101.00 | 101.00 | 101.00 | 14,746 |
2020-12-18 | 101.00 | 101.00 | 101.00 | 101.00 | 495 |
2020-12-17 | 101.00 | 101.00 | 101.00 | 101.00 | 1,334 |
2020-12-16 | 101.00 | 101.00 | 101.00 | 101.00 | 776 |
2020-12-15 | 102.00 | 102.00 | 97.00 | 101.00 | 5,371 |
2020-12-14 | 100.00 | 101.00 | 100.00 | 101.00 | 2,943 |
2020-12-11 | 102.00 | 102.00 | 100.00 | 100.00 | 7,267 |
2020-12-10 | 102.50 | 103.50 | 102.00 | 102.00 | 6,455 |
2020-12-09 | 102.50 | 102.50 | 102.50 | 102.50 | 14,714 |
2020-12-08 | 104.00 | 104.00 | 102.50 | 102.50 | 8,498 |
2020-12-07 | 104.00 | 104.00 | 104.00 | 104.00 | 803 |
2020-12-04 | 104.00 | 104.00 | 104.00 | 104.00 | 2,197 |
2020-12-03 | 104.00 | 104.00 | 104.00 | 104.00 | 756 |
2020-12-02 | 104.00 | 104.00 | 104.00 | 104.00 | 377 |
2020-12-01 | 103.50 | 104.00 | 103.50 | 104.00 | 2,872 |
2020-11-30 | 102.50 | 103.50 | 102.50 | 103.50 | 5,289 |
2020-11-27 | 102.50 | 102.50 | 102.50 | 102.50 | 807 |
2020-11-26 | 105.00 | 105.00 | 100.00 | 102.50 | 0 |
2020-11-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2020-11-24 | 102.50 | 102.50 | 102.50 | 102.50 | 167 |
2020-11-23 | 105.00 | 105.00 | 100.00 | 102.50 | 323 |
2020-11-20 | 105.00 | 105.00 | 102.50 | 102.50 | 5,936 |
2020-11-19 | 105.00 | 105.00 | 105.00 | 105.00 | 896 |
2020-11-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2020-11-17 | 105.00 | 105.00 | 105.00 | 105.00 | 1,384 |
2020-11-16 | 102.50 | 105.00 | 102.50 | 105.00 | 3,632 |
2020-11-13 | 102.50 | 102.50 | 102.50 | 102.50 | 5,576 |
2020-11-12 | 102.50 | 102.50 | 102.50 | 102.50 | 584 |
2020-11-11 | 102.50 | 102.50 | 102.50 | 102.50 | 2,750 |
2020-11-10 | 102.50 | 110.00 | 110.00 | 110.00 | 771 |
2020-11-09 | 100.50 | 102.50 | 100.50 | 102.50 | 6,103 |
2020-11-06 | 100.00 | 100.50 | 100.00 | 100.50 | 2,884 |
2020-11-05 | 102.50 | 102.50 | 100.00 | 100.00 | 2,017 |
2020-11-04 | 102.50 | 102.50 | 102.50 | 102.50 | 46 |
2020-11-03 | 102.50 | 102.50 | 102.50 | 102.50 | 65 |
2020-11-02 | 100.00 | 102.50 | 100.00 | 102.50 | 139 |
2020-10-30 | 102.50 | 102.50 | 102.50 | 102.50 | 210 |
2020-10-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2020-10-28 | 105.00 | 105.00 | 102.50 | 102.50 | 1,002 |
2020-10-27 | 105.00 | 105.00 | 105.00 | 105.00 | 1,333 |
2020-10-26 | 105.00 | 105.00 | 105.00 | 105.00 | 137 |
2020-10-23 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
2020-10-22 | 105.00 | 105.00 | 105.00 | 105.00 | 2,472 |
2020-10-21 | 107.50 | 107.50 | 105.00 | 105.00 | 6,378 |
2020-10-20 | 107.50 | 107.50 | 107.50 | 107.50 | 2,622 |
2020-10-16 | 105.00 | 107.50 | 105.00 | 107.50 | 2,587 |
2020-10-15 | 105.00 | 105.00 | 105.00 | 105.00 | 36 |
2020-10-14 | 105.00 | 105.00 | 105.00 | 105.00 | 65 |
2020-10-13 | 105.00 | 105.00 | 100.00 | 105.00 | 110 |
2020-10-12 | 105.50 | 105.50 | 101.00 | 105.00 | 6,684 |
2020-10-09 | 105.50 | 105.50 | 105.50 | 105.50 | 8 |
2020-10-08 | 110.50 | 110.50 | 105.50 | 105.50 | 5,806 |
2020-10-07 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
2020-10-06 | 110.50 | 110.50 | 110.50 | 110.50 | 5,054 |
2020-10-05 | 110.50 | 110.50 | 110.50 | 110.50 | 3,041 |
2020-10-02 | 110.50 | 110.50 | 110.50 | 110.50 | 1,582 |
2020-10-01 | 110.50 | 110.50 | 110.50 | 110.50 | 365 |
2020-09-30 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
2020-09-29 | 110.50 | 110.50 | 110.50 | 110.50 | 329 |
2020-09-28 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
2020-09-25 | 110.50 | 110.50 | 110.50 | 110.50 | 2,000 |
2020-09-24 | 110.50 | 110.50 | 110.50 | 110.50 | 688 |
2020-09-23 | 110.50 | 110.50 | 110.50 | 110.50 | 353 |
2020-09-22 | 110.50 | 110.50 | 110.50 | 110.50 | 850 |
2020-09-21 | 110.50 | 110.50 | 110.50 | 110.50 | 26 |
2020-09-18 | 110.50 | 110.50 | 110.50 | 110.50 | 1,856 |
2020-09-17 | 110.50 | 110.50 | 110.50 | 110.50 | 316 |
2020-09-16 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
2020-09-15 | 112.50 | 112.50 | 110.50 | 110.50 | 5,183 |
2020-09-14 | 115.00 | 115.00 | 112.50 | 112.50 | 5,173 |
2020-09-11 | 115.00 | 115.00 | 115.00 | 115.00 | 400 |
2020-09-10 | 115.00 | 115.00 | 115.00 | 115.00 | 2,933 |
2020-09-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-09-08 | 115.00 | 115.00 | 115.00 | 115.00 | 145 |
2020-09-07 | 115.00 | 115.00 | 115.00 | 115.00 | 22 |
2020-09-04 | 115.00 | 115.00 | 115.00 | 115.00 | 1,140 |
2020-09-03 | 115.00 | 115.00 | 115.00 | 115.00 | 2,184 |
2020-09-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-09-01 | 115.00 | 115.00 | 115.00 | 115.00 | 3,249 |
2020-08-28 | 115.00 | 115.00 | 115.00 | 115.00 | 149 |
2020-08-27 | 115.00 | 115.00 | 115.00 | 115.00 | 4,634 |
2020-08-26 | 115.00 | 115.00 | 115.00 | 115.00 | 1,026 |
2020-08-25 | 115.00 | 115.00 | 115.00 | 115.00 | 349 |
2020-08-24 | 115.00 | 115.00 | 115.00 | 115.00 | 828 |
2020-08-21 | 115.00 | 115.00 | 115.00 | 115.00 | 1,342 |
2020-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | 1,680 |
2020-08-19 | 115.00 | 115.00 | 115.00 | 115.00 | 1,350 |
2020-08-18 | 115.00 | 115.00 | 110.00 | 115.00 | 492 |
2020-08-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-08-14 | 115.00 | 115.00 | 115.00 | 115.00 | 3,486 |
2020-08-13 | 115.00 | 115.00 | 115.00 | 115.00 | 8,334 |
2020-08-12 | 115.00 | 115.00 | 115.00 | 115.00 | 402 |
2020-08-11 | 115.00 | 115.00 | 115.00 | 115.00 | 195 |
2020-08-10 | 115.00 | 115.00 | 115.00 | 115.00 | 33 |
2020-08-07 | 115.00 | 115.00 | 115.00 | 115.00 | 1,589 |
2020-08-06 | 115.00 | 115.00 | 115.00 | 115.00 | 284 |
2020-08-05 | 115.00 | 115.00 | 115.00 | 115.00 | 1,691 |
2020-08-04 | 115.00 | 115.00 | 115.00 | 115.00 | 41 |
2020-08-03 | 115.00 | 115.00 | 115.00 | 115.00 | 2,926 |
2020-07-31 | 115.00 | 115.00 | 115.00 | 115.00 | 245 |
2020-07-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-29 | 115.00 | 115.00 | 115.00 | 115.00 | 85 |
2020-07-28 | 115.00 | 115.00 | 115.00 | 115.00 | 5 |
2020-07-27 | 115.00 | 115.00 | 115.00 | 115.00 | 5,091 |
2020-07-24 | 115.00 | 115.00 | 115.00 | 115.00 | 225 |
2020-07-23 | 115.00 | 115.00 | 115.00 | 115.00 | 585 |
2020-07-22 | 115.00 | 115.00 | 115.00 | 115.00 | 910 |
2020-07-21 | 115.00 | 115.00 | 115.00 | 115.00 | 59 |
2020-07-20 | 115.00 | 115.00 | 115.00 | 115.00 | 4,426 |
2020-07-17 | 115.00 | 115.00 | 115.00 | 115.00 | 298 |
2020-07-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-15 | 115.00 | 115.00 | 115.00 | 115.00 | 2,553 |
2020-07-14 | 115.00 | 115.00 | 110.00 | 115.00 | 10,275 |
2020-07-13 | 115.00 | 115.00 | 115.00 | 115.00 | 3,992 |
2020-07-10 | 115.00 | 115.00 | 115.00 | 115.00 | 490 |
2020-07-09 | 115.00 | 115.00 | 115.00 | 115.00 | 3 |
2020-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 215 |
2020-07-07 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
2020-07-06 | 115.00 | 115.00 | 115.00 | 115.00 | 1,904 |
2020-07-03 | 117.50 | 117.50 | 115.00 | 115.00 | 2,041 |
2020-07-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
2020-07-01 | 117.50 | 117.50 | 117.50 | 117.50 | 211 |
2020-06-30 | 117.50 | 117.50 | 117.50 | 117.50 | 4,361 |
2020-06-29 | 117.50 | 117.50 | 117.50 | 117.50 | 242 |
2020-06-26 | 117.50 | 117.50 | 117.50 | 117.50 | 578 |
2020-06-25 | 117.50 | 117.50 | 117.50 | 117.50 | 158 |
2020-06-24 | 115.00 | 115.00 | 115.00 | 115.00 | 308 |
2020-06-23 | 115.00 | 115.00 | 115.00 | 115.00 | 1,929 |
2020-06-22 | 115.00 | 115.00 | 115.00 | 115.00 | 25 |
2020-06-19 | 115.00 | 115.00 | 115.00 | 115.00 | 300 |
2020-06-18 | 115.00 | 115.00 | 115.00 | 115.00 | 1,375 |
2020-06-17 | 115.00 | 115.00 | 115.00 | 115.00 | 119 |
2020-06-16 | 115.00 | 115.00 | 110.00 | 115.00 | 600 |
2020-06-15 | 115.00 | 115.00 | 115.00 | 115.00 | 3,648 |
2020-06-12 | 115.00 | 115.00 | 115.00 | 115.00 | 5,176 |
2020-06-11 | 115.00 | 115.00 | 115.00 | 115.00 | 387 |
2020-06-10 | 115.00 | 115.00 | 115.00 | 115.00 | 3,062 |
2020-06-09 | 115.00 | 117.00 | 115.00 | 115.00 | 4,665 |
2020-06-08 | 115.00 | 115.00 | 115.00 | 115.00 | 1,821 |
2020-06-05 | 115.00 | 115.00 | 115.00 | 115.00 | 1,309 |
2020-06-04 | 115.00 | 115.00 | 110.00 | 115.00 | 1,429 |
2020-06-03 | 115.00 | 115.00 | 115.00 | 115.00 | 547 |
2020-06-02 | 115.00 | 115.00 | 115.00 | 115.00 | 200 |
2020-06-01 | 115.00 | 115.00 | 115.00 | 115.00 | 200 |
2020-05-29 | 115.00 | 115.00 | 115.00 | 115.00 | 592 |
2020-05-28 | 115.00 | 115.00 | 115.00 | 115.00 | 1,408 |
2020-05-27 | 115.00 | 115.00 | 115.00 | 115.00 | 80 |
2020-05-26 | 115.00 | 115.00 | 115.00 | 115.00 | 91 |
2020-05-22 | 115.00 | 115.00 | 115.00 | 115.00 | 432 |
2020-05-21 | 117.50 | 117.50 | 115.00 | 115.00 | 13,000 |
2020-05-20 | 117.50 | 117.50 | 117.50 | 117.50 | 2,509 |
2020-05-19 | 117.50 | 117.50 | 117.50 | 117.50 | 332 |
2020-05-18 | 117.50 | 117.50 | 117.50 | 117.50 | 1,271 |
2020-05-15 | 117.50 | 117.50 | 117.50 | 117.50 | 1,265 |
2020-05-14 | 117.50 | 117.50 | 117.50 | 117.50 | 1,024 |
2020-05-13 | 117.50 | 117.50 | 117.50 | 117.50 | 645 |
2020-05-12 | 120.00 | 120.00 | 117.50 | 117.50 | 800 |
2020-05-11 | 120.00 | 120.00 | 120.00 | 120.00 | 1,604 |
2020-05-07 | 120.00 | 120.00 | 120.00 | 120.00 | 30 |
2020-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 805 |
2020-05-05 | 120.00 | 120.00 | 120.00 | 120.00 | 1,331 |
2020-05-04 | 120.00 | 120.00 | 120.00 | 120.00 | 1,507 |
2020-05-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
2020-04-30 | 120.00 | 120.00 | 120.00 | 120.00 | 4 |
2020-04-29 | 120.00 | 120.00 | 115.00 | 120.00 | 509 |
2020-04-28 | 120.00 | 120.00 | 115.00 | 120.00 | 0 |
2020-04-27 | 120.00 | 120.00 | 120.00 | 120.00 | 3,457 |
2020-04-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
2020-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 830 |
2020-04-22 | 117.50 | 120.00 | 117.50 | 117.50 | 325 |
2020-04-21 | 117.50 | 117.50 | 117.50 | 117.50 | 4,770 |
2020-04-20 | 115.00 | 117.50 | 115.00 | 117.50 | 383 |
2020-04-17 | 115.00 | 115.00 | 115.00 | 115.00 | 548 |
2020-04-16 | 110.00 | 115.00 | 110.00 | 115.00 | 6,783 |
2020-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
2020-04-14 | 102.50 | 107.50 | 102.50 | 102.50 | 6,013 |
2020-04-09 | 102.50 | 102.50 | 102.50 | 102.50 | 3,446 |
2020-04-08 | 100.00 | 102.50 | 100.00 | 102.50 | 334 |
2020-04-07 | 97.50 | 100.00 | 97.50 | 97.50 | 400 |
2020-04-06 | 97.50 | 97.50 | 97.50 | 97.50 | 978 |
2020-04-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2020-04-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2020-04-02 | 97.50 | 97.50 | 97.50 | 97.50 | 4,417 |
2020-04-02 | 97.50 | 97.50 | 97.50 | 97.50 | 1,408 |
2020-04-01 | 97.50 | 97.50 | 97.50 | 97.50 | 8,499 |
2020-04-01 | 97.50 | 97.50 | 95.00 | 97.50 | 7,499 |
2020-03-31 | 97.50 | 97.50 | 97.50 | 97.50 | 50 |
2020-03-30 | 97.50 | 97.50 | 97.50 | 97.50 | 34 |
2020-03-27 | 94.50 | 95.00 | 94.50 | 94.50 | 1,722 |
2020-03-26 | 92.50 | 94.50 | 92.50 | 92.50 | 917 |
2020-03-25 | 90.00 | 92.50 | 90.00 | 90.00 | 22,538 |
2020-03-24 | 90.00 | 90.00 | 85.00 | 90.00 | 1,692 |
2020-03-23 | 90.00 | 90.00 | 85.00 | 92.50 | 10,000 |
2020-03-20 | 97.50 | 97.50 | 95.00 | 97.50 | 7,287 |
2020-03-19 | 100.00 | 100.00 | 97.50 | 102.50 | 1,399 |
2020-03-18 | 110.00 | 110.00 | 105.00 | 110.00 | 966 |
2020-03-17 | 112.50 | 112.50 | 110.00 | 112.50 | 588 |
2020-03-16 | 121.50 | 121.50 | 115.00 | 121.50 | 434 |
2020-03-13 | 124.00 | 124.00 | 120.00 | 124.00 | 8,279 |
2020-03-12 | 125.50 | 125.50 | 124.00 | 127.50 | 0 |
2020-03-11 | 127.50 | 127.50 | 125.00 | 127.50 | 589 |
2020-03-10 | 127.50 | 127.50 | 127.50 | 127.50 | 222 |
2020-03-09 | 130.00 | 130.00 | 125.00 | 132.50 | 3,767 |
2020-03-06 | 137.50 | 129.00 | 129.00 | 132.50 | 5,915 |
2020-03-05 | 137.50 | 137.50 | 137.50 | 137.50 | 1,935 |
2020-03-04 | 137.50 | 137.50 | 135.00 | 137.50 | 3,000 |
2020-03-03 | 137.50 | 137.50 | 137.50 | 137.50 | 1,000 |
2020-03-02 | 139.00 | 139.00 | 137.50 | 139.00 | 500 |
2020-02-28 | 142.50 | 142.50 | 139.00 | 143.50 | 8,735 |
2020-02-27 | 143.50 | 143.50 | 143.50 | 143.50 | 285 |
2020-02-26 | 146.00 | 146.00 | 144.50 | 146.00 | 2,508 |
2020-02-25 | 145.00 | 146.00 | 145.00 | 145.00 | 3,350 |
2020-02-24 | 147.50 | 147.50 | 145.00 | 147.50 | 1,336 |
2020-02-21 | 147.50 | 147.50 | 147.50 | 147.50 | 435 |
2020-02-20 | 147.50 | 147.50 | 147.50 | 147.50 | 9,340 |
2020-02-19 | 147.50 | 147.50 | 147.50 | 147.50 | 1,561 |
2020-02-18 | 147.50 | 147.50 | 147.50 | 147.50 | 910,372 |
2020-02-17 | 147.50 | 147.50 | 147.50 | 147.50 | 1,432 |
2020-02-14 | 147.50 | 147.50 | 147.50 | 147.50 | 3,200 |
2020-02-13 | 147.50 | 147.50 | 147.50 | 147.50 | 34,463 |
2020-02-12 | 147.50 | 147.50 | 147.50 | 147.50 | 394 |
2020-02-11 | 147.50 | 147.50 | 147.50 | 147.50 | 3,754 |
2020-02-10 | 145.00 | 147.50 | 145.00 | 147.50 | 6,292 |
2020-02-07 | 145.00 | 145.00 | 145.00 | 145.00 | 3,326 |
2020-02-06 | 145.00 | 145.00 | 145.00 | 145.00 | 133 |
2020-02-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
2020-02-04 | 145.00 | 145.00 | 145.00 | 145.00 | 8,358 |
2020-02-03 | 142.50 | 145.00 | 142.50 | 145.00 | 1,310 |
2020-01-31 | 142.50 | 142.50 | 142.50 | 142.50 | 577 |
2020-01-30 | 142.50 | 142.50 | 142.50 | 142.50 | 541 |
2020-01-29 | 142.50 | 142.50 | 142.50 | 142.50 | 2,014 |
2020-01-28 | 142.50 | 142.50 | 142.50 | 142.50 | 50,173 |
2020-01-27 | 139.50 | 142.50 | 139.50 | 142.50 | 2,470 |
2020-01-24 | 139.50 | 139.50 | 139.50 | 139.50 | 5 |
2020-01-23 | 138.50 | 139.50 | 135.00 | 139.50 | 0 |
2020-01-22 | 137.00 | 139.50 | 134.00 | 138.50 | 4,675 |
2020-01-21 | 133.50 | 138.00 | 132.00 | 138.00 | 697 |
2020-01-20 | 132.50 | 133.50 | 132.50 | 133.50 | 107,751 |
2020-01-17 | 134.00 | 134.00 | 132.50 | 132.50 | 5,122 |
2020-01-16 | 142.50 | 142.50 | 134.00 | 134.00 | 7,826 |
2020-01-15 | 151.00 | 151.00 | 142.50 | 142.50 | 11,410 |
2020-01-14 | 155.00 | 155.00 | 151.00 | 151.00 | 6,112 |
2020-01-13 | 162.50 | 162.50 | 155.00 | 155.00 | 8,195 |
2020-01-10 | 162.50 | 162.50 | 162.50 | 162.50 | 2,339 |
2020-01-09 | 162.50 | 162.50 | 162.50 | 162.50 | 1,182 |
2020-01-08 | 162.50 | 162.50 | 162.50 | 162.50 | 612 |
2020-01-07 | 162.50 | 162.50 | 162.50 | 162.50 | 244 |
2020-01-06 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2020-01-03 | 162.50 | 162.50 | 162.50 | 162.50 | 2,297 |
2020-01-02 | 162.50 | 162.50 | 162.50 | 162.50 | 4,736 |
2019-12-31 | 162.50 | 162.50 | 162.50 | 162.50 | 90 |
2019-12-30 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-12-27 | 162.50 | 162.50 | 162.50 | 162.50 | 4,039 |
2019-12-24 | 162.50 | 162.50 | 162.50 | 162.50 | 596 |
2019-12-23 | 162.50 | 162.50 | 162.50 | 162.50 | 1,591 |
2019-12-20 | 162.50 | 162.50 | 162.50 | 162.50 | 465 |
2019-12-19 | 162.50 | 162.50 | 162.50 | 162.50 | 488 |
2019-12-18 | 162.50 | 162.50 | 162.50 | 162.50 | 1,422 |
2019-12-17 | 162.50 | 162.50 | 162.50 | 162.50 | 1,010 |
2019-12-16 | 162.50 | 162.50 | 162.50 | 162.50 | 6,500 |
2019-12-13 | 162.50 | 162.50 | 162.50 | 162.50 | 2,971 |
2019-12-12 | 162.50 | 162.50 | 162.50 | 162.50 | 609 |
2019-12-11 | 162.50 | 162.50 | 162.50 | 162.50 | 840 |
2019-12-10 | 162.50 | 162.50 | 162.50 | 162.50 | 861 |
2019-12-09 | 163.50 | 163.50 | 162.50 | 162.50 | 6,650 |
2019-12-06 | 163.50 | 163.50 | 163.50 | 163.50 | 515 |
2019-12-05 | 163.50 | 163.50 | 163.50 | 163.50 | 500 |
2019-12-04 | 162.50 | 163.50 | 162.50 | 163.50 | 253 |
2019-12-03 | 162.50 | 162.50 | 162.50 | 162.50 | 6,066 |
2019-12-02 | 162.50 | 162.50 | 162.50 | 162.50 | 9,652 |
2019-11-29 | 162.50 | 162.50 | 162.50 | 162.50 | 1,780 |
2019-11-28 | 162.50 | 162.50 | 162.50 | 162.50 | 882 |
2019-11-27 | 162.50 | 162.50 | 162.50 | 162.50 | 2,390 |
2019-11-26 | 162.50 | 162.50 | 162.50 | 162.50 | 14,553 |
2019-11-25 | 162.50 | 162.50 | 162.50 | 162.50 | 7,313 |
2019-11-22 | 162.50 | 162.50 | 162.50 | 162.50 | 268 |
2019-11-21 | 162.50 | 162.50 | 162.50 | 162.50 | 1,121 |
2019-11-20 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-11-19 | 162.50 | 162.50 | 162.50 | 162.50 | 2,100 |
2019-11-18 | 162.50 | 162.50 | 162.50 | 162.50 | 657 |
2019-11-15 | 162.50 | 162.50 | 162.50 | 162.50 | 4,052 |
2019-11-14 | 162.50 | 162.50 | 162.50 | 162.50 | 1,767 |
2019-11-13 | 162.50 | 162.50 | 162.50 | 162.50 | 80,200 |
2019-11-12 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-11-11 | 162.50 | 162.50 | 162.50 | 162.50 | 26,442 |
2019-11-08 | 162.50 | 162.50 | 162.50 | 162.50 | 327 |
2019-11-07 | 163.50 | 163.50 | 160.00 | 162.50 | 837 |
2019-11-06 | 162.50 | 162.50 | 162.50 | 162.50 | 361 |
2019-11-05 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-11-04 | 162.50 | 162.50 | 162.50 | 162.50 | 1,000 |
2019-11-01 | 162.50 | 162.50 | 162.50 | 162.50 | 781 |
2019-10-31 | 162.50 | 162.50 | 162.50 | 162.50 | 306 |
2019-10-30 | 163.50 | 163.50 | 160.00 | 162.50 | 6,320 |
2019-10-29 | 162.50 | 162.50 | 162.50 | 162.50 | 3,529 |
2019-10-28 | 162.50 | 162.50 | 162.50 | 162.50 | 4,875 |
2019-10-25 | 162.50 | 162.50 | 162.50 | 162.50 | 87 |
2019-10-24 | 162.50 | 162.50 | 162.50 | 162.50 | 500 |
2019-10-23 | 162.50 | 162.50 | 162.50 | 162.50 | 1,162 |
2019-10-22 | 162.50 | 162.50 | 162.50 | 162.50 | 2,514 |
2019-10-21 | 162.50 | 162.50 | 162.50 | 162.50 | 294 |
2019-10-18 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-10-17 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-10-16 | 162.50 | 162.50 | 162.50 | 162.50 | 1,130 |
2019-10-15 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-10-14 | 162.50 | 162.50 | 162.50 | 162.50 | 3,109 |
2019-10-11 | 162.50 | 162.50 | 162.50 | 162.50 | 170 |
2019-10-10 | 162.50 | 162.50 | 162.50 | 162.50 | 208 |
2019-10-09 | 162.50 | 162.50 | 162.50 | 162.50 | 410 |
2019-10-08 | 162.50 | 162.50 | 162.50 | 162.50 | 2,014 |
2019-10-07 | 163.50 | 163.50 | 160.00 | 162.50 | 1,135 |
2019-10-04 | 162.50 | 162.50 | 162.50 | 162.50 | 1,614 |
2019-10-03 | 162.50 | 162.50 | 162.50 | 162.50 | 3,684 |
2019-10-02 | 162.50 | 162.50 | 162.50 | 162.50 | 330 |
2019-10-01 | 162.50 | 162.50 | 162.50 | 162.50 | 930 |
2019-09-30 | 162.50 | 162.50 | 162.50 | 162.50 | 400 |
2019-09-27 | 162.50 | 162.50 | 162.50 | 162.50 | 29 |
2019-09-26 | 162.50 | 162.50 | 162.50 | 162.50 | 500 |
2019-09-25 | 162.50 | 162.50 | 162.50 | 162.50 | 4,800 |
2019-09-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-09-23 | 162.50 | 162.50 | 162.50 | 162.50 | 5,054 |
2019-09-20 | 162.50 | 162.50 | 162.50 | 162.50 | 121 |
2019-09-19 | 162.50 | 162.50 | 162.50 | 162.50 | 657 |
2019-09-18 | 162.50 | 162.50 | 162.50 | 162.50 | 285 |
2019-09-17 | 162.50 | 162.50 | 162.50 | 162.50 | 1,000 |
2019-09-16 | 162.50 | 162.50 | 162.50 | 162.50 | 3,850 |
2019-09-13 | 162.50 | 162.50 | 162.50 | 162.50 | 1,235 |
2019-09-12 | 162.50 | 162.50 | 162.50 | 162.50 | 50,000 |
2019-09-11 | 162.50 | 162.50 | 162.50 | 162.50 | 3,172 |
2019-09-10 | 162.50 | 162.50 | 162.50 | 162.50 | 5,499 |
2019-09-09 | 162.50 | 162.50 | 162.50 | 162.50 | 3,195 |
2019-09-06 | 162.50 | 162.50 | 162.50 | 162.50 | 3,471 |
2019-09-05 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-09-04 | 162.50 | 162.50 | 162.50 | 162.50 | 500 |
2019-09-03 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-09-02 | 162.50 | 162.50 | 162.50 | 162.50 | 281 |
2019-08-30 | 162.50 | 162.50 | 162.50 | 162.50 | 2,529 |
2019-08-29 | 162.50 | 162.50 | 162.50 | 162.50 | 911 |
2019-08-28 | 162.50 | 162.50 | 162.50 | 162.50 | 6,610 |
2019-08-27 | 162.50 | 162.50 | 162.50 | 162.50 | 1,991 |
2019-08-23 | 162.50 | 162.50 | 162.50 | 162.50 | 217 |
2019-08-22 | 162.50 | 162.50 | 162.50 | 162.50 | 3,279 |
2019-08-21 | 162.50 | 162.50 | 162.50 | 162.50 | 1,492 |
2019-08-20 | 163.50 | 163.50 | 162.50 | 162.50 | 555 |
2019-08-19 | 163.50 | 163.50 | 163.50 | 163.50 | 5,853 |
2019-08-16 | 163.50 | 163.50 | 163.50 | 163.50 | 1,950 |
2019-08-15 | 163.50 | 163.50 | 163.50 | 163.50 | 158 |
2019-08-14 | 163.50 | 163.50 | 163.50 | 163.50 | 5,716 |
2019-08-13 | 163.50 | 163.50 | 163.50 | 163.50 | 2,532 |
2019-08-12 | 163.50 | 163.50 | 163.50 | 163.50 | 2,394 |
2019-08-09 | 163.50 | 163.50 | 163.50 | 163.50 | 7,116 |
2019-08-08 | 163.50 | 163.50 | 163.50 | 163.50 | 3,253 |
2019-08-07 | 163.50 | 163.50 | 163.50 | 163.50 | 300 |
2019-08-06 | 163.50 | 163.50 | 163.50 | 163.50 | 791 |
2019-08-05 | 163.50 | 163.50 | 163.50 | 163.50 | 680 |
2019-08-02 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
2019-08-01 | 163.50 | 163.50 | 163.50 | 163.50 | 305 |
2019-07-31 | 163.50 | 163.50 | 163.50 | 163.50 | 1,000 |
2019-07-30 | 163.50 | 163.50 | 163.50 | 163.50 | 41 |
2019-07-29 | 164.00 | 164.00 | 163.50 | 163.50 | 10,418 |
2019-07-26 | 164.00 | 164.00 | 164.00 | 164.00 | 7,929 |
2019-07-25 | 164.00 | 164.00 | 164.00 | 164.00 | 243 |
2019-07-24 | 164.00 | 164.00 | 164.00 | 164.00 | 500 |
2019-07-23 | 164.00 | 164.00 | 164.00 | 164.00 | 3,190 |
2019-07-22 | 165.00 | 165.00 | 164.00 | 164.00 | 10,022 |
2019-07-19 | 165.00 | 165.00 | 165.00 | 165.00 | 551 |
2019-07-18 | 165.00 | 165.00 | 165.00 | 165.00 | 1,875 |
2019-07-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
2019-07-16 | 165.00 | 165.00 | 165.00 | 165.00 | 1,398 |
2019-07-15 | 165.00 | 165.00 | 165.00 | 165.00 | 6,492 |
2019-07-12 | 165.00 | 165.00 | 165.00 | 165.00 | 1,303 |
2019-07-11 | 165.00 | 165.00 | 160.00 | 165.00 | 1,552 |
2019-07-10 | 165.00 | 165.00 | 165.00 | 165.00 | 52 |
2019-07-09 | 165.00 | 165.00 | 165.00 | 165.00 | 1,032 |
2019-07-08 | 162.50 | 165.00 | 160.00 | 165.00 | 4,002 |
2019-07-05 | 162.50 | 162.50 | 162.50 | 162.50 | 272 |
2019-07-04 | 162.50 | 162.50 | 162.50 | 162.50 | 1,008 |
2019-07-03 | 162.50 | 162.50 | 162.50 | 162.50 | 2,525 |
2019-07-02 | 162.50 | 162.50 | 162.50 | 162.50 | 2,567 |
2019-07-01 | 162.50 | 162.50 | 162.50 | 162.50 | 422 |
2019-06-28 | 162.50 | 162.50 | 162.50 | 162.50 | 1,082 |
2019-06-27 | 162.50 | 162.50 | 162.50 | 162.50 | 902 |
2019-06-26 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-06-25 | 160.00 | 162.50 | 160.00 | 162.50 | 662 |
2019-06-24 | 162.50 | 162.50 | 162.50 | 162.50 | 1,791 |
2019-06-21 | 162.50 | 162.50 | 162.50 | 162.50 | 83 |
2019-06-20 | 162.50 | 162.50 | 162.50 | 162.50 | 1,200 |
2019-06-19 | 162.50 | 162.50 | 162.50 | 162.50 | 1,652 |
2019-06-18 | 162.50 | 162.50 | 162.50 | 162.50 | 3,324 |
2019-06-17 | 162.50 | 162.50 | 162.50 | 162.50 | 3,519 |
2019-06-14 | 162.50 | 162.50 | 162.50 | 162.50 | 76,000 |
2019-06-13 | 162.50 | 162.50 | 162.50 | 162.50 | 2,135 |
2019-06-12 | 162.50 | 162.50 | 162.50 | 162.50 | 750 |
2019-06-11 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-06-10 | 162.50 | 162.50 | 162.50 | 162.50 | 1,179 |
2019-06-07 | 162.50 | 162.50 | 162.50 | 162.50 | 1,870 |
2019-06-06 | 162.50 | 162.50 | 162.50 | 162.50 | 7,837 |
2019-06-05 | 162.50 | 162.50 | 162.50 | 162.50 | 10 |
2019-06-04 | 162.50 | 162.50 | 162.50 | 162.50 | 1,906 |
2019-06-03 | 162.50 | 162.50 | 162.50 | 162.50 | 266 |
2019-05-31 | 162.50 | 162.50 | 162.50 | 162.50 | 2,135 |
2019-05-30 | 162.50 | 162.50 | 162.50 | 162.50 | 4,901 |
2019-05-29 | 162.50 | 162.50 | 162.50 | 162.50 | 609 |
2019-05-28 | 162.50 | 162.50 | 162.50 | 162.50 | 869 |
2019-05-24 | 162.50 | 162.50 | 162.50 | 162.50 | 1,071 |
2019-05-23 | 162.50 | 162.50 | 162.50 | 162.50 | 782 |
2019-05-22 | 162.50 | 162.50 | 162.50 | 162.50 | 4,348 |
2019-05-21 | 162.50 | 162.50 | 162.50 | 162.50 | 54 |
2019-05-20 | 162.50 | 162.50 | 162.50 | 162.50 | 3,532 |
2019-05-17 | 162.50 | 162.50 | 162.50 | 162.50 | 2,797 |
2019-05-16 | 162.50 | 162.50 | 162.50 | 162.50 | 127 |
2019-05-15 | 162.50 | 162.50 | 162.50 | 162.50 | 178 |
2019-05-14 | 162.50 | 162.50 | 162.50 | 162.50 | 10 |
2019-05-13 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2019-05-10 | 162.50 | 162.50 | 162.50 | 162.50 | 9 |
2019-05-09 | 162.50 | 162.50 | 162.50 | 162.50 | 2,036 |
2019-05-08 | 162.50 | 162.50 | 162.50 | 162.50 | 2,375 |
2019-05-07 | 162.50 | 162.50 | 162.50 | 162.50 | 530 |
2019-05-03 | 162.50 | 162.50 | 162.50 | 162.50 | 654 |
2019-05-02 | 162.50 | 162.50 | 162.50 | 162.50 | 9,137 |
2019-05-01 | 162.50 | 162.50 | 162.50 | 162.50 | 2,142 |
2019-04-30 | 162.50 | 162.50 | 162.50 | 162.50 | 20,067 |
2019-04-29 | 162.50 | 162.50 | 162.50 | 162.50 | 737 |