Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 225.00 | 235.00 | 225.00 | 235.00 | 22,631 |
| 2026-05-28 | 208.00 | 227.00 | 208.00 | 225.00 | 33,862 |
| 2026-05-27 | 208.00 | 208.00 | 208.00 | 208.00 | 15,289 |
| 2026-05-26 | 205.00 | 208.00 | 205.00 | 208.00 | 9,398 |
| 2026-05-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-05-22 | 205.00 | 205.00 | 205.00 | 205.00 | 11,601 |
| 2026-05-21 | 197.50 | 205.00 | 197.50 | 205.00 | 52,256 |
| 2026-05-20 | 197.50 | 197.50 | 197.50 | 197.50 | 6,387 |
| 2026-05-19 | 195.00 | 197.50 | 195.00 | 197.50 | 20,661 |
| 2026-05-18 | 195.00 | 195.00 | 195.00 | 195.00 | 1,203 |
| 2026-05-15 | 192.50 | 195.00 | 192.50 | 195.00 | 367 |
| 2026-05-14 | 192.50 | 192.50 | 192.50 | 192.50 | 3,336 |
| 2026-05-13 | 192.50 | 192.50 | 192.50 | 192.50 | 240 |
| 2026-05-12 | 192.50 | 192.50 | 192.50 | 192.50 | 959 |
| 2026-05-11 | 192.50 | 192.50 | 192.50 | 192.50 | 7,130 |
| 2026-05-08 | 190.00 | 195.00 | 190.00 | 192.50 | 2,858 |
| 2026-05-07 | 190.00 | 190.00 | 190.00 | 190.00 | 658 |
| 2026-05-06 | 190.00 | 190.00 | 190.00 | 190.00 | 511 |
| 2026-05-05 | 190.00 | 190.00 | 190.00 | 190.00 | 1,313 |
| 2026-05-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-05-01 | 187.50 | 190.00 | 187.50 | 190.00 | 12,123 |
| 2026-04-30 | 187.50 | 187.50 | 187.50 | 187.50 | 2,429 |
| 2026-04-29 | 187.50 | 187.50 | 187.50 | 187.50 | 1,548 |
| 2026-04-28 | 187.50 | 187.50 | 187.50 | 187.50 | 1,472 |
| 2026-04-27 | 187.50 | 187.50 | 187.50 | 187.50 | 10,890 |
| 2026-04-24 | 187.50 | 187.50 | 187.50 | 187.50 | 2,423 |
| 2026-04-23 | 187.50 | 187.50 | 187.50 | 187.50 | 8,926 |
| 2026-04-22 | 187.50 | 187.50 | 187.50 | 187.50 | 715 |
| 2026-04-21 | 185.00 | 187.50 | 185.00 | 187.50 | 4,052 |
| 2026-04-20 | 184.00 | 185.00 | 184.00 | 185.00 | 5,806 |
| 2026-04-17 | 185.00 | 185.00 | 185.00 | 185.00 | 2,227 |
| 2026-04-16 | 187.00 | 187.00 | 185.00 | 185.00 | 14,728 |
| 2026-04-15 | 194.00 | 194.00 | 187.00 | 187.00 | 10,641 |
| 2026-04-14 | 192.00 | 194.00 | 192.00 | 194.00 | 5,277 |
| 2026-04-13 | 192.00 | 192.00 | 192.00 | 192.00 | 864 |
| 2026-04-10 | 191.00 | 190.00 | 190.00 | 190.00 | 6,256 |
| 2026-04-09 | 195.00 | 195.00 | 188.00 | 191.00 | 10,035 |
| 2026-04-08 | 195.00 | 195.00 | 195.00 | 195.00 | 12,575 |
| 2026-04-07 | 195.00 | 195.00 | 195.00 | 195.00 | 1,662 |
| 2026-04-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-04-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-04-02 | 195.00 | 195.00 | 195.00 | 195.00 | 1,499 |
| 2026-04-01 | 195.00 | 195.00 | 195.00 | 195.00 | 399 |
| 2026-03-31 | 195.00 | 195.00 | 195.00 | 195.00 | 2,258 |
| 2026-03-30 | 195.00 | 195.00 | 195.00 | 195.00 | 2,921 |
| 2026-03-27 | 195.00 | 195.00 | 195.00 | 195.00 | 838 |
| 2026-03-26 | 195.00 | 195.00 | 195.00 | 195.00 | 7,971 |
| 2026-03-25 | 195.00 | 195.00 | 195.00 | 195.00 | 861 |
| 2026-03-24 | 195.00 | 195.00 | 195.00 | 195.00 | 4,488 |
| 2026-03-23 | 195.00 | 195.00 | 195.00 | 195.00 | 2,933 |
| 2026-03-20 | 195.00 | 195.00 | 195.00 | 195.00 | 2,867 |
| 2026-03-19 | 197.50 | 197.50 | 197.50 | 197.50 | 1,498 |
| 2026-03-18 | 197.50 | 197.50 | 197.50 | 197.50 | 7,372 |
| 2026-03-17 | 195.00 | 197.50 | 195.00 | 197.50 | 3,927 |
| 2026-03-16 | 195.00 | 195.00 | 195.00 | 195.00 | 222 |
| 2026-03-13 | 195.00 | 195.00 | 195.00 | 195.00 | 1,043 |
| 2026-03-12 | 195.00 | 195.00 | 195.00 | 195.00 | 3,080 |
| 2026-03-11 | 190.00 | 195.00 | 190.00 | 195.00 | 2,926 |
| 2026-03-10 | 190.00 | 190.00 | 190.00 | 190.00 | 2,030 |
| 2026-03-09 | 195.00 | 195.00 | 190.00 | 190.00 | 14,023 |
| 2026-03-06 | 195.00 | 197.00 | 195.00 | 195.00 | 2,867 |
| 2026-03-05 | 195.00 | 195.00 | 195.00 | 195.00 | 1,617 |
| 2026-03-04 | 195.00 | 195.00 | 195.00 | 195.00 | 6,675 |
| 2026-03-03 | 195.00 | 195.00 | 195.00 | 195.00 | 1,767 |
| 2026-03-02 | 195.00 | 195.00 | 195.00 | 195.00 | 10,940 |
| 2026-02-27 | 195.00 | 195.00 | 195.00 | 195.00 | 10,958 |
| 2026-02-26 | 190.00 | 195.00 | 190.00 | 195.00 | 4,346 |
| 2026-02-25 | 190.00 | 190.00 | 190.00 | 190.00 | 246 |
| 2026-02-24 | 190.00 | 190.00 | 190.00 | 190.00 | 1,841 |
| 2026-02-23 | 190.00 | 190.00 | 190.00 | 190.00 | 436 |
| 2026-02-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-02-19 | 195.00 | 195.00 | 190.00 | 190.00 | 5,772 |
| 2026-02-18 | 190.00 | 195.00 | 190.00 | 195.00 | 6,539 |
| 2026-02-17 | 190.00 | 190.00 | 190.00 | 190.00 | 659 |
| 2026-02-16 | 195.00 | 195.00 | 190.00 | 190.00 | 15,619 |
| 2026-02-13 | 195.00 | 195.00 | 195.00 | 195.00 | 6,164 |
| 2026-02-12 | 200.00 | 200.00 | 195.00 | 195.00 | 1,470 |
| 2026-02-11 | 195.00 | 195.00 | 195.00 | 195.00 | 6,546 |
| 2026-02-10 | 195.00 | 195.00 | 195.00 | 195.00 | 7,254 |
| 2026-02-09 | 195.00 | 195.00 | 195.00 | 195.00 | 2,968 |
| 2026-02-06 | 195.00 | 195.00 | 195.00 | 195.00 | 1,611 |
| 2026-02-05 | 195.00 | 195.00 | 195.00 | 195.00 | 1,331 |
| 2026-02-04 | 195.00 | 199.00 | 199.00 | 195.00 | 7,969 |
| 2026-02-03 | 195.00 | 195.00 | 195.00 | 195.00 | 2,209 |
| 2026-02-02 | 200.00 | 200.00 | 195.00 | 195.00 | 4,106 |
| 2026-01-30 | 200.00 | 200.00 | 200.00 | 200.00 | 4,597 |
| 2026-01-29 | 200.00 | 200.00 | 200.00 | 200.00 | 3,310 |
| 2026-01-28 | 200.00 | 200.00 | 200.00 | 200.00 | 892 |
| 2026-01-27 | 200.00 | 200.00 | 200.00 | 200.00 | 839 |
| 2026-01-26 | 200.00 | 200.00 | 200.00 | 200.00 | 5,577 |
| 2026-01-23 | 195.00 | 200.00 | 195.00 | 200.00 | 4,893 |
| 2026-01-22 | 195.00 | 195.00 | 195.00 | 195.00 | 3,752 |
| 2026-01-21 | 200.00 | 200.00 | 195.00 | 195.00 | 20,938 |
| 2026-01-20 | 200.00 | 200.00 | 200.00 | 200.00 | 8,588 |
| 2026-01-19 | 200.00 | 200.00 | 200.00 | 200.00 | 4,062 |
| 2026-01-16 | 195.00 | 200.00 | 195.00 | 200.00 | 6,310 |
| 2026-01-15 | 199.00 | 199.00 | 195.00 | 195.00 | 37,159 |
| 2026-01-14 | 199.00 | 199.00 | 199.00 | 199.00 | 4,197 |
| 2026-01-13 | 199.00 | 199.00 | 199.00 | 199.00 | 4,575 |
| 2026-01-12 | 199.00 | 199.00 | 199.00 | 199.00 | 7,438 |
| 2026-01-09 | 199.00 | 199.00 | 199.00 | 199.00 | 4,156 |
| 2026-01-08 | 199.00 | 199.00 | 199.00 | 199.00 | 8,202 |
| 2026-01-07 | 199.00 | 199.00 | 199.00 | 199.00 | 6,052 |
| 2026-01-06 | 199.00 | 199.00 | 199.00 | 199.00 | 1,916 |
| 2026-01-05 | 199.00 | 199.00 | 197.00 | 199.00 | 5,613 |
| 2026-01-02 | 199.00 | 204.00 | 199.00 | 199.00 | 4,968 |
| 2026-01-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2025-12-31 | 193.00 | 199.00 | 193.00 | 199.00 | 3,218 |
| 2025-12-30 | 193.00 | 193.00 | 193.00 | 193.00 | 15,524 |
| 2025-12-29 | 190.50 | 193.00 | 190.50 | 193.00 | 15,414 |
| 2025-12-26 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2025-12-25 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2025-12-24 | 190.50 | 190.50 | 190.50 | 190.50 | 991 |
| 2025-12-23 | 190.50 | 190.50 | 190.50 | 190.50 | 202,342 |
| 2025-12-22 | 187.50 | 190.50 | 187.50 | 190.50 | 32,536 |
| 2025-12-19 | 187.50 | 187.50 | 187.50 | 187.50 | 1,988 |
| 2025-12-18 | 187.50 | 187.50 | 187.50 | 187.50 | 870 |
| 2025-12-17 | 187.50 | 187.50 | 187.50 | 187.50 | 95 |
| 2025-12-16 | 187.50 | 187.50 | 187.50 | 187.50 | 34 |
| 2025-12-15 | 187.50 | 187.50 | 187.50 | 187.50 | 4,188 |
| 2025-12-12 | 187.50 | 187.50 | 187.50 | 187.50 | 2,950 |
| 2025-12-11 | 187.50 | 187.50 | 187.50 | 187.50 | 2,715 |
| 2025-12-10 | 187.50 | 187.50 | 187.50 | 187.50 | 293 |
| 2025-12-09 | 187.50 | 187.50 | 187.50 | 187.50 | 1,624 |
| 2025-12-08 | 187.50 | 187.50 | 187.50 | 187.50 | 2,194 |
| 2025-12-05 | 187.50 | 190.00 | 187.50 | 187.50 | 25,573 |
| 2025-12-04 | 187.50 | 187.50 | 187.50 | 187.50 | 1,002 |
| 2025-12-03 | 187.50 | 190.00 | 187.50 | 187.50 | 6,629 |
| 2025-12-02 | 187.50 | 187.50 | 187.50 | 187.50 | 14,733 |
| 2025-12-01 | 187.50 | 187.50 | 187.50 | 187.50 | 8,815 |
| 2025-11-28 | 185.00 | 187.50 | 185.00 | 187.50 | 57,302 |
| 2025-11-27 | 182.50 | 185.00 | 182.50 | 185.00 | 12,164 |
| 2025-11-26 | 182.50 | 182.50 | 182.50 | 182.50 | 11,153 |
| 2025-11-25 | 182.50 | 182.50 | 182.50 | 182.50 | 58,767 |
| 2025-11-24 | 180.00 | 182.50 | 177.50 | 182.50 | 75,983 |
| 2025-11-21 | 175.00 | 175.00 | 175.00 | 175.00 | 273,693 |
| 2025-11-20 | 175.00 | 175.00 | 175.00 | 175.00 | 263,793 |
| 2025-11-19 | 175.00 | 175.00 | 175.00 | 175.00 | 543,140 |
| 2025-11-18 | 175.00 | 175.00 | 175.00 | 175.00 | 4 |
| 2025-11-17 | 172.50 | 175.00 | 172.50 | 175.00 | 11,735 |
| 2025-11-14 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2025-11-13 | 175.00 | 175.00 | 172.50 | 172.50 | 2,448 |
| 2025-11-12 | 180.00 | 180.00 | 175.00 | 175.00 | 8,468 |
| 2025-11-11 | 180.00 | 180.00 | 180.00 | 180.00 | 1,586 |
| 2025-11-10 | 180.00 | 180.00 | 180.00 | 180.00 | 1,356 |
| 2025-11-07 | 180.00 | 180.00 | 180.00 | 180.00 | 1,656 |
| 2025-11-06 | 180.00 | 180.00 | 180.00 | 180.00 | 3,388 |
| 2025-11-05 | 180.00 | 180.00 | 180.00 | 180.00 | 402,514 |
| 2025-11-04 | 180.00 | 170.00 | 170.00 | 180.00 | 2,571 |
| 2025-11-03 | 180.00 | 180.00 | 180.00 | 180.00 | 3,382 |
| 2025-10-31 | 180.00 | 180.00 | 180.00 | 180.00 | 1,481 |
| 2025-10-30 | 182.50 | 182.50 | 180.00 | 180.00 | 8,153 |
| 2025-10-29 | 180.00 | 182.50 | 180.00 | 182.50 | 14,082 |
| 2025-10-28 | 180.00 | 180.00 | 180.00 | 180.00 | 1,357 |
| 2025-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 1,502 |
| 2025-10-24 | 180.00 | 180.00 | 180.00 | 180.00 | 2,933 |
| 2025-10-23 | 180.00 | 180.00 | 180.00 | 180.00 | 331,184 |
| 2025-10-22 | 177.50 | 180.00 | 177.50 | 180.00 | 3,531 |
| 2025-10-21 | 172.50 | 177.50 | 172.50 | 177.50 | 4,100 |
| 2025-10-20 | 172.50 | 172.50 | 172.50 | 172.50 | 3,968 |
| 2025-10-17 | 172.50 | 172.50 | 172.50 | 172.50 | 586 |
| 2025-10-16 | 170.00 | 172.50 | 170.00 | 172.50 | 300,694 |
| 2025-10-15 | 170.00 | 170.00 | 170.00 | 170.00 | 633 |
| 2025-10-14 | 170.00 | 170.00 | 170.00 | 170.00 | 218 |
| 2025-10-13 | 170.00 | 170.00 | 170.00 | 170.00 | 10 |
| 2025-10-10 | 170.00 | 170.00 | 170.00 | 170.00 | 1,718 |
| 2025-10-09 | 170.00 | 170.00 | 170.00 | 170.00 | 1,042 |
| 2025-10-08 | 175.00 | 175.00 | 170.00 | 170.00 | 7,399 |
| 2025-10-07 | 175.00 | 175.00 | 175.00 | 175.00 | 914,921 |
| 2025-10-06 | 175.00 | 175.00 | 175.00 | 175.00 | 10,601 |
| 2025-10-03 | 175.00 | 175.00 | 175.00 | 175.00 | 2,463 |
| 2025-10-02 | 175.00 | 175.00 | 175.00 | 175.00 | 3,616 |
| 2025-10-01 | 175.00 | 175.00 | 175.00 | 175.00 | 13,344 |
| 2025-09-30 | 175.00 | 175.00 | 175.00 | 175.00 | 5,170 |
| 2025-09-29 | 175.00 | 175.00 | 175.00 | 175.00 | 2,701 |
| 2025-09-26 | 175.00 | 175.00 | 175.00 | 175.00 | 2,055 |
| 2025-09-25 | 167.50 | 175.00 | 167.50 | 175.00 | 13,554 |
| 2025-09-24 | 167.50 | 167.50 | 167.50 | 167.50 | 6,405 |
| 2025-09-23 | 167.50 | 167.50 | 167.50 | 167.50 | 11,417 |
| 2025-09-22 | 167.50 | 167.50 | 160.00 | 167.50 | 2,935 |
| 2025-09-19 | 167.50 | 167.50 | 167.50 | 167.50 | 19,401 |
| 2025-09-18 | 170.00 | 170.00 | 165.00 | 167.50 | 12,781 |
| 2025-09-17 | 175.00 | 175.00 | 170.00 | 170.00 | 6,579 |
| 2025-09-16 | 177.50 | 177.50 | 175.00 | 175.00 | 2,070 |
| 2025-09-15 | 175.00 | 175.00 | 175.00 | 175.00 | 4,368 |
| 2025-09-12 | 175.00 | 175.00 | 175.00 | 175.00 | 2,327 |
| 2025-09-11 | 175.00 | 175.00 | 175.00 | 175.00 | 3,960 |
| 2025-09-10 | 175.00 | 175.00 | 175.00 | 175.00 | 1,590 |
| 2025-09-09 | 178.00 | 178.00 | 175.00 | 175.00 | 4,901 |
| 2025-09-08 | 175.00 | 175.00 | 175.00 | 175.00 | 5,294 |
| 2025-09-05 | 175.00 | 175.00 | 175.00 | 175.00 | 3,259 |
| 2025-09-04 | 175.00 | 175.00 | 175.00 | 175.00 | 5,058 |
| 2025-09-03 | 175.00 | 175.00 | 175.00 | 175.00 | 3,746 |
| 2025-09-02 | 175.00 | 175.00 | 175.00 | 175.00 | 3,128 |
| 2025-09-01 | 181.00 | 181.00 | 175.00 | 175.00 | 6,447 |
| 2025-08-29 | 181.00 | 181.00 | 181.00 | 181.00 | 256 |
| 2025-08-28 | 181.00 | 181.00 | 181.00 | 181.00 | 1,968 |
| 2025-08-27 | 181.00 | 181.00 | 181.00 | 181.00 | 5,644 |
| 2025-08-26 | 181.00 | 181.00 | 181.00 | 181.00 | 5,047 |
| 2025-08-25 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2025-08-22 | 181.00 | 181.00 | 181.00 | 181.00 | 183 |
| 2025-08-21 | 181.00 | 181.00 | 181.00 | 181.00 | 4,098 |
| 2025-08-20 | 181.00 | 181.00 | 181.00 | 181.00 | 566 |
| 2025-08-19 | 183.00 | 183.00 | 181.00 | 181.00 | 1,500 |
| 2025-08-18 | 183.00 | 183.00 | 183.00 | 183.00 | 230 |
| 2025-08-15 | 183.00 | 183.00 | 183.00 | 183.00 | 2,150 |
| 2025-08-14 | 183.00 | 183.00 | 183.00 | 183.00 | 1,000 |
| 2025-08-13 | 183.00 | 183.00 | 183.00 | 183.00 | 108 |
| 2025-08-12 | 185.00 | 185.00 | 183.00 | 183.00 | 2,310 |
| 2025-08-11 | 185.00 | 185.00 | 185.00 | 185.00 | 1,269 |
| 2025-08-08 | 185.00 | 185.00 | 185.00 | 185.00 | 2,526 |
| 2025-08-07 | 188.00 | 188.00 | 185.00 | 185.00 | 2,129 |
| 2025-08-06 | 188.00 | 188.00 | 188.00 | 188.00 | 158 |
| 2025-08-05 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-08-04 | 188.00 | 188.00 | 188.00 | 188.00 | 4,000 |
| 2025-08-01 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-07-31 | 188.00 | 188.00 | 188.00 | 188.00 | 9,186 |
| 2025-07-30 | 188.00 | 188.00 | 188.00 | 188.00 | 9,425 |
| 2025-07-29 | 188.00 | 188.00 | 188.00 | 188.00 | 8,517 |
| 2025-07-28 | 188.00 | 188.00 | 188.00 | 188.00 | 2,532 |
| 2025-07-25 | 188.00 | 188.00 | 188.00 | 188.00 | 5,916 |
| 2025-07-24 | 188.00 | 188.00 | 188.00 | 188.00 | 4,097 |
| 2025-07-23 | 188.00 | 188.00 | 188.00 | 188.00 | 1,050 |
| 2025-07-22 | 188.00 | 188.00 | 188.00 | 188.00 | 5,000 |
| 2025-07-21 | 185.00 | 188.00 | 185.00 | 188.00 | 6,094 |
| 2025-07-18 | 185.00 | 185.00 | 185.00 | 185.00 | 3,001 |
| 2025-07-17 | 185.00 | 185.00 | 185.00 | 185.00 | 100 |
| 2025-07-16 | 185.00 | 185.00 | 185.00 | 185.00 | 3,005 |
| 2025-07-15 | 185.00 | 185.00 | 185.00 | 185.00 | 6,162 |
| 2025-07-14 | 185.00 | 185.00 | 185.00 | 185.00 | 3,021 |
| 2025-07-11 | 185.00 | 185.00 | 185.00 | 185.00 | 2,500 |
| 2025-07-10 | 185.00 | 185.00 | 185.00 | 185.00 | 1,166 |
| 2025-07-09 | 187.50 | 187.50 | 185.00 | 185.00 | 4,044 |
| 2025-07-08 | 187.50 | 187.50 | 187.50 | 187.50 | 507 |
| 2025-07-07 | 195.00 | 195.00 | 187.50 | 187.50 | 5,798 |
| 2025-07-04 | 195.00 | 195.00 | 195.00 | 195.00 | 3,119 |
| 2025-07-03 | 195.00 | 195.00 | 195.00 | 195.00 | 234 |
| 2025-07-02 | 195.00 | 195.00 | 195.00 | 195.00 | 1,153 |
| 2025-07-01 | 195.00 | 195.00 | 195.00 | 195.00 | 147 |
| 2025-06-30 | 195.00 | 195.00 | 195.00 | 195.00 | 1,600 |
| 2025-06-27 | 195.00 | 195.00 | 195.00 | 195.00 | 3,322 |
| 2025-06-26 | 182.50 | 195.00 | 182.50 | 195.00 | 31,663 |
| 2025-06-25 | 161.50 | 182.50 | 161.50 | 182.50 | 3,867 |
| 2025-06-24 | 161.50 | 161.50 | 161.50 | 161.50 | 855 |
| 2025-06-23 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2025-06-20 | 162.50 | 162.50 | 161.50 | 161.50 | 3,339 |
| 2025-06-19 | 160.00 | 162.50 | 160.00 | 162.50 | 2,000 |
| 2025-06-18 | 160.00 | 160.00 | 160.00 | 160.00 | 900 |
| 2025-06-17 | 160.00 | 160.00 | 160.00 | 160.00 | 1,147 |
| 2025-06-16 | 160.00 | 160.00 | 160.00 | 160.00 | 1,482 |
| 2025-06-13 | 160.00 | 160.00 | 160.00 | 160.00 | 891 |
| 2025-06-12 | 157.50 | 160.00 | 157.50 | 160.00 | 5,800 |
| 2025-06-11 | 155.00 | 157.50 | 155.00 | 157.50 | 7,362 |
| 2025-06-10 | 155.00 | 155.00 | 155.00 | 155.00 | 3,999 |
| 2025-06-09 | 155.00 | 155.00 | 155.00 | 155.00 | 843 |
| 2025-06-06 | 152.00 | 155.00 | 152.00 | 155.00 | 1,953 |
| 2025-06-05 | 152.00 | 152.00 | 152.00 | 152.00 | 4,565 |
| 2025-06-04 | 150.50 | 152.00 | 150.50 | 152.00 | 3,247 |
| 2025-06-03 | 150.50 | 150.50 | 150.50 | 150.50 | 590 |
| 2025-06-02 | 155.00 | 155.00 | 150.50 | 150.50 | 4,246 |
| 2025-05-30 | 151.50 | 151.50 | 150.50 | 150.50 | 0 |
| 2025-05-29 | 151.50 | 151.50 | 151.50 | 151.50 | 1,000 |
| 2025-05-28 | 151.50 | 151.50 | 151.50 | 151.50 | 2 |
| 2025-05-27 | 151.50 | 151.50 | 151.50 | 151.50 | 10,143 |
| 2025-05-26 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2025-05-23 | 151.50 | 151.50 | 151.50 | 151.50 | 898 |
| 2025-05-22 | 151.50 | 151.50 | 151.50 | 151.50 | 1,932 |
| 2025-05-21 | 149.50 | 151.50 | 149.50 | 151.50 | 70 |
| 2025-05-20 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2025-05-19 | 146.00 | 146.00 | 146.00 | 146.00 | 2,975 |
| 2025-05-16 | 146.00 | 146.00 | 146.00 | 146.00 | 14 |
| 2025-05-15 | 146.00 | 146.00 | 146.00 | 146.00 | 1,451 |
| 2025-05-14 | 146.00 | 146.00 | 146.00 | 146.00 | 1,000 |
| 2025-05-13 | 145.00 | 146.00 | 145.00 | 146.00 | 3,956 |
| 2025-05-12 | 144.00 | 145.00 | 144.00 | 145.00 | 12,100 |
| 2025-05-09 | 144.00 | 144.00 | 144.00 | 144.00 | 2,459 |
| 2025-05-08 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2025-05-07 | 145.00 | 145.00 | 144.00 | 144.00 | 14,005 |
| 2025-05-06 | 144.00 | 144.00 | 144.00 | 144.00 | 124 |
| 2025-05-05 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2025-05-02 | 144.00 | 144.00 | 144.00 | 144.00 | 5,634 |
| 2025-05-01 | 144.00 | 144.00 | 144.00 | 144.00 | 620 |
| 2025-04-30 | 144.00 | 144.00 | 144.00 | 144.00 | 879 |
| 2025-04-29 | 144.00 | 144.00 | 144.00 | 144.00 | 11,962 |
| 2025-04-28 | 144.00 | 144.00 | 144.00 | 144.00 | 2,041 |
| 2025-04-25 | 144.00 | 144.00 | 144.00 | 144.00 | 124 |
| 2025-04-24 | 145.00 | 145.00 | 144.00 | 144.00 | 1,131 |
| 2025-04-23 | 144.00 | 144.00 | 144.00 | 144.00 | 8,584 |
| 2025-04-22 | 144.00 | 144.00 | 144.00 | 144.00 | 3,926 |
| 2025-04-21 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2025-04-18 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2025-04-17 | 144.00 | 144.00 | 144.00 | 144.00 | 3,779 |
| 2025-04-16 | 142.50 | 144.00 | 142.50 | 144.00 | 19,038 |
| 2025-04-15 | 142.50 | 142.50 | 142.50 | 142.50 | 288 |
| 2025-04-14 | 142.50 | 142.50 | 142.50 | 142.50 | 2,011 |
| 2025-04-11 | 150.00 | 150.00 | 142.50 | 142.50 | 12,150 |
| 2025-04-10 | 150.00 | 150.00 | 150.00 | 150.00 | 1,426 |
| 2025-04-09 | 149.00 | 150.00 | 149.00 | 150.00 | 424 |
| 2025-04-08 | 146.50 | 149.00 | 146.50 | 149.00 | 8,181 |
| 2025-04-07 | 150.00 | 150.00 | 146.50 | 146.50 | 1,274 |
| 2025-04-04 | 155.00 | 155.00 | 150.00 | 150.00 | 21,022 |
| 2025-04-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-04-02 | 161.50 | 161.50 | 155.00 | 155.00 | 20,938 |
| 2025-04-01 | 161.50 | 161.50 | 161.50 | 161.50 | 6,569 |
| 2025-03-31 | 161.50 | 161.50 | 161.50 | 161.50 | 1,020 |
| 2025-03-28 | 161.50 | 161.50 | 161.50 | 161.50 | 883 |
| 2025-03-27 | 162.50 | 162.50 | 161.50 | 161.50 | 2,606 |
| 2025-03-26 | 165.00 | 165.00 | 162.50 | 162.50 | 890 |
| 2025-03-25 | 165.00 | 165.00 | 165.00 | 165.00 | 2,950 |
| 2025-03-24 | 165.00 | 165.00 | 165.00 | 165.00 | 592 |
| 2025-03-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-03-20 | 165.00 | 165.00 | 165.00 | 165.00 | 726 |
| 2025-03-19 | 165.00 | 165.00 | 165.00 | 165.00 | 5 |
| 2025-03-18 | 165.00 | 165.00 | 165.00 | 165.00 | 235 |
| 2025-03-17 | 165.00 | 165.00 | 165.00 | 165.00 | 149 |
| 2025-03-14 | 163.50 | 165.00 | 163.50 | 165.00 | 1,000 |
| 2025-03-13 | 165.00 | 165.00 | 162.50 | 163.50 | 13,504 |
| 2025-03-12 | 165.00 | 165.00 | 165.00 | 165.00 | 594 |
| 2025-03-11 | 165.00 | 165.00 | 165.00 | 165.00 | 3,299 |
| 2025-03-10 | 165.00 | 165.00 | 165.00 | 165.00 | 1,210 |
| 2025-03-07 | 167.50 | 167.50 | 165.00 | 165.00 | 2,785 |
| 2025-03-06 | 167.50 | 167.50 | 165.00 | 165.00 | 4,776 |
| 2025-03-05 | 170.00 | 170.00 | 167.50 | 167.50 | 4,034 |
| 2025-03-04 | 170.00 | 170.00 | 170.00 | 170.00 | 1,883 |
| 2025-03-03 | 172.50 | 172.50 | 170.00 | 170.00 | 18,179 |
| 2025-02-28 | 172.50 | 172.50 | 172.50 | 172.50 | 58 |
| 2025-02-27 | 167.50 | 172.50 | 167.50 | 172.50 | 1,282 |
| 2025-02-26 | 172.50 | 172.50 | 167.50 | 167.50 | 13,251 |
| 2025-02-25 | 172.50 | 172.50 | 172.50 | 172.50 | 1,113 |
| 2025-02-24 | 172.50 | 172.50 | 172.50 | 172.50 | 115 |
| 2025-02-21 | 172.50 | 172.50 | 172.50 | 172.50 | 4,374 |
| 2025-02-20 | 172.50 | 172.50 | 172.50 | 172.50 | 252 |
| 2025-02-19 | 172.50 | 172.50 | 172.50 | 172.50 | 392 |
| 2025-02-18 | 172.50 | 172.50 | 172.50 | 172.50 | 100 |
| 2025-02-17 | 172.50 | 172.50 | 172.50 | 172.50 | 13,821 |
| 2025-02-14 | 172.50 | 172.50 | 172.50 | 172.50 | 33 |
| 2025-02-13 | 172.50 | 172.50 | 172.50 | 172.50 | 2,119 |
| 2025-02-12 | 172.50 | 172.50 | 172.50 | 172.50 | 26,809 |
| 2025-02-11 | 167.50 | 175.00 | 175.00 | 175.00 | 138,071 |
| 2025-02-10 | 170.00 | 170.00 | 170.00 | 170.00 | 38 |
| 2025-02-07 | 170.00 | 170.00 | 170.00 | 170.00 | 7,092 |
| 2025-02-06 | 170.00 | 170.00 | 170.00 | 170.00 | 6,612 |
| 2025-02-05 | 170.00 | 170.00 | 170.00 | 170.00 | 2,245 |
| 2025-02-04 | 170.00 | 170.00 | 170.00 | 170.00 | 5,067 |
| 2025-02-03 | 170.00 | 170.00 | 170.00 | 170.00 | 366 |
| 2025-01-31 | 170.00 | 170.00 | 170.00 | 170.00 | 298 |
| 2025-01-30 | 170.00 | 170.00 | 170.00 | 170.00 | 1,044 |
| 2025-01-29 | 165.00 | 170.00 | 165.00 | 170.00 | 11,980 |
| 2025-01-28 | 165.00 | 165.00 | 165.00 | 165.00 | 3,736 |
| 2025-01-27 | 165.00 | 165.00 | 165.00 | 165.00 | 873 |
| 2025-01-24 | 165.00 | 165.00 | 165.00 | 165.00 | 1,591 |
| 2025-01-23 | 165.00 | 165.00 | 165.00 | 165.00 | 2,571 |
| 2025-01-22 | 165.00 | 165.00 | 165.00 | 165.00 | 4,137 |
| 2025-01-21 | 165.00 | 165.00 | 165.00 | 165.00 | 835 |
| 2025-01-20 | 165.00 | 165.00 | 165.00 | 165.00 | 1,282 |
| 2025-01-17 | 165.00 | 165.00 | 165.00 | 165.00 | 100 |
| 2025-01-16 | 165.00 | 165.00 | 165.00 | 165.00 | 1,625 |
| 2025-01-15 | 165.00 | 165.00 | 165.00 | 165.00 | 699 |
| 2025-01-14 | 165.00 | 165.00 | 165.00 | 165.00 | 1,276 |
| 2025-01-13 | 165.00 | 165.00 | 165.00 | 165.00 | 921 |
| 2025-01-10 | 165.00 | 165.00 | 165.00 | 165.00 | 203 |
| 2025-01-09 | 165.00 | 165.00 | 165.00 | 165.00 | 2,438 |
| 2025-01-08 | 165.00 | 165.00 | 165.00 | 165.00 | 2,022 |
| 2025-01-07 | 165.00 | 165.00 | 165.00 | 165.00 | 1,171 |
| 2025-01-06 | 167.50 | 167.50 | 165.00 | 165.00 | 3,284 |
| 2025-01-03 | 167.50 | 167.50 | 167.50 | 167.50 | 1,116 |
| 2025-01-02 | 167.50 | 167.50 | 167.50 | 167.50 | 2,226 |
| 2025-01-01 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-12-31 | 167.50 | 167.50 | 167.50 | 167.50 | 1,450 |
| 2024-12-30 | 167.50 | 167.50 | 167.50 | 167.50 | 1,342 |
| 2024-12-27 | 167.50 | 167.50 | 167.50 | 167.50 | 6,312 |
| 2024-12-26 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-12-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-12-24 | 167.50 | 167.50 | 167.50 | 167.50 | 346 |
| 2024-12-23 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-12-20 | 172.50 | 172.50 | 167.50 | 167.50 | 2,447 |
| 2024-12-19 | 167.50 | 167.50 | 167.50 | 167.50 | 2,507 |
| 2024-12-18 | 167.50 | 167.50 | 167.50 | 167.50 | 7,175 |
| 2024-12-17 | 167.50 | 167.50 | 167.50 | 167.50 | 1,367 |
| 2024-12-16 | 167.50 | 167.50 | 167.50 | 167.50 | 153 |
| 2024-12-13 | 167.50 | 167.50 | 167.50 | 167.50 | 100 |
| 2024-12-12 | 168.50 | 168.50 | 167.50 | 167.50 | 7,852 |
| 2024-12-11 | 168.50 | 168.50 | 168.50 | 168.50 | 1,140 |
| 2024-12-10 | 168.50 | 168.50 | 168.50 | 168.50 | 1,512 |
| 2024-12-09 | 168.50 | 168.50 | 168.50 | 168.50 | 2,428 |
| 2024-12-06 | 167.50 | 167.50 | 167.50 | 167.50 | 3,752 |
| 2024-12-05 | 167.50 | 167.50 | 167.50 | 167.50 | 659 |
| 2024-12-04 | 167.50 | 167.50 | 167.50 | 167.50 | 22,800 |
| 2024-12-03 | 167.50 | 167.50 | 167.50 | 167.50 | 198 |
| 2024-12-02 | 165.00 | 167.50 | 165.00 | 167.50 | 3,272 |
| 2024-11-29 | 165.00 | 165.00 | 165.00 | 165.00 | 16,874 |
| 2024-11-28 | 165.00 | 165.00 | 165.00 | 165.00 | 403 |
| 2024-11-27 | 165.00 | 165.00 | 165.00 | 165.00 | 15,811 |
| 2024-11-26 | 165.00 | 165.00 | 165.00 | 165.00 | 9,622 |
| 2024-11-25 | 165.00 | 165.00 | 165.00 | 165.00 | 2,033 |
| 2024-11-22 | 165.00 | 165.00 | 165.00 | 165.00 | 718 |
| 2024-11-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-11-20 | 165.00 | 165.00 | 165.00 | 165.00 | 125 |
| 2024-11-19 | 162.50 | 165.00 | 162.50 | 165.00 | 6,600 |
| 2024-11-18 | 162.50 | 162.50 | 162.50 | 162.50 | 7,343 |
| 2024-11-15 | 162.50 | 162.50 | 162.50 | 162.50 | 2,071 |
| 2024-11-14 | 162.50 | 162.50 | 162.50 | 162.50 | 9,356 |
| 2024-11-13 | 162.50 | 162.50 | 162.50 | 162.50 | 16,708 |
| 2024-11-12 | 162.50 | 162.50 | 162.50 | 162.50 | 1,780 |
| 2024-11-11 | 155.00 | 165.00 | 155.00 | 162.50 | 20,468 |
| 2024-11-08 | 152.50 | 155.00 | 152.50 | 155.00 | 3,776 |
| 2024-11-07 | 145.00 | 152.50 | 145.00 | 152.50 | 32,245 |
| 2024-11-06 | 142.50 | 145.00 | 142.50 | 145.00 | 69,266 |
| 2024-11-05 | 145.00 | 145.00 | 142.50 | 142.50 | 34,050 |
| 2024-11-04 | 147.50 | 147.50 | 145.00 | 145.00 | 3,809 |
| 2024-11-01 | 147.50 | 147.50 | 147.50 | 147.50 | 3,104 |
| 2024-10-31 | 150.00 | 150.00 | 147.50 | 147.50 | 3,875 |
| 2024-10-30 | 150.00 | 150.00 | 150.00 | 150.00 | 3,095 |
| 2024-10-29 | 146.00 | 150.00 | 146.00 | 150.00 | 24,311 |
| 2024-10-28 | 155.00 | 155.00 | 145.00 | 146.00 | 34,520 |
| 2024-10-25 | 155.00 | 155.00 | 155.00 | 155.00 | 7,294 |
| 2024-10-24 | 155.00 | 155.00 | 155.00 | 155.00 | 6,156 |
| 2024-10-23 | 156.50 | 156.50 | 155.00 | 155.00 | 4,720 |
| 2024-10-22 | 161.50 | 161.50 | 161.50 | 161.50 | 504 |
| 2024-10-21 | 161.50 | 161.50 | 161.50 | 161.50 | 1,597 |
| 2024-10-18 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2024-10-17 | 161.50 | 161.50 | 161.50 | 161.50 | 285 |
| 2024-10-16 | 162.50 | 162.50 | 161.50 | 161.50 | 3,913 |
| 2024-10-15 | 165.00 | 165.00 | 162.50 | 162.50 | 1,170 |
| 2024-10-14 | 167.50 | 167.50 | 162.50 | 165.00 | 10,489 |
| 2024-10-11 | 170.00 | 170.00 | 162.50 | 162.50 | 9,890 |
| 2024-10-10 | 170.00 | 170.00 | 170.00 | 170.00 | 1,430 |
| 2024-10-09 | 170.00 | 170.00 | 170.00 | 170.00 | 500 |
| 2024-10-08 | 170.00 | 170.00 | 170.00 | 170.00 | 328 |
| 2024-10-07 | 170.00 | 170.00 | 170.00 | 170.00 | 1,601 |
| 2024-10-04 | 170.00 | 170.00 | 170.00 | 170.00 | 3,572 |
| 2024-10-03 | 170.00 | 170.00 | 170.00 | 170.00 | 59 |
| 2024-10-02 | 172.50 | 172.50 | 170.00 | 170.00 | 3,929 |
| 2024-10-01 | 172.50 | 172.50 | 172.50 | 172.50 | 8,009 |
| 2024-09-30 | 172.50 | 172.50 | 172.50 | 172.50 | 5 |
| 2024-09-27 | 172.50 | 172.50 | 172.50 | 172.50 | 57 |
| 2024-09-26 | 172.50 | 172.50 | 172.50 | 172.50 | 1,665 |
| 2024-09-25 | 167.50 | 172.50 | 167.50 | 172.50 | 16,078 |
| 2024-09-24 | 172.50 | 172.50 | 167.50 | 167.50 | 2,499 |
| 2024-09-23 | 172.50 | 172.50 | 172.50 | 172.50 | 964 |
| 2024-09-20 | 172.50 | 172.50 | 172.50 | 172.50 | 2,772 |
| 2024-09-19 | 170.00 | 172.50 | 170.00 | 172.50 | 6,337 |
| 2024-09-18 | 172.50 | 172.50 | 170.00 | 170.00 | 2,677 |
| 2024-09-17 | 172.50 | 172.50 | 170.00 | 172.50 | 7,491 |
| 2024-09-16 | 175.00 | 175.00 | 172.50 | 172.50 | 1,604 |
| 2024-09-13 | 175.00 | 175.00 | 175.00 | 175.00 | 1,338 |
| 2024-09-12 | 178.00 | 180.00 | 175.00 | 175.00 | 15,815 |
| 2024-09-11 | 195.00 | 186.00 | 186.00 | 186.00 | 13,442 |
| 2024-09-10 | 195.00 | 195.00 | 195.00 | 195.00 | 4,300 |
| 2024-09-09 | 200.00 | 200.00 | 195.00 | 195.00 | 6,201 |
| 2024-09-06 | 200.00 | 200.00 | 200.00 | 200.00 | 4,300 |
| 2024-09-05 | 200.00 | 200.00 | 200.00 | 200.00 | 2,800 |
| 2024-09-04 | 200.00 | 203.00 | 195.00 | 200.00 | 27,234 |
| 2024-09-03 | 197.00 | 203.00 | 197.00 | 203.00 | 953 |
| 2024-09-02 | 197.00 | 197.00 | 197.00 | 197.00 | 2,949 |
| 2024-08-30 | 202.00 | 202.00 | 197.00 | 197.00 | 839 |
| 2024-08-29 | 202.00 | 202.00 | 202.00 | 202.00 | 4,473 |
| 2024-08-28 | 202.00 | 202.00 | 202.00 | 202.00 | 6,323 |
| 2024-08-27 | 202.00 | 200.00 | 200.00 | 200.00 | 6,342 |
| 2024-08-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-08-23 | 205.00 | 205.00 | 202.00 | 202.00 | 23,762 |
| 2024-08-22 | 205.00 | 205.00 | 205.00 | 205.00 | 11,605 |
| 2024-08-21 | 202.00 | 205.00 | 202.00 | 205.00 | 5,268 |
| 2024-08-20 | 202.00 | 202.00 | 202.00 | 202.00 | 9,603 |
| 2024-08-19 | 202.00 | 202.00 | 200.00 | 202.00 | 29,786 |
| 2024-08-16 | 195.00 | 202.00 | 195.00 | 202.00 | 18,833 |
| 2024-08-15 | 195.00 | 200.00 | 200.00 | 200.00 | 5,315 |
| 2024-08-14 | 192.50 | 195.00 | 192.50 | 195.00 | 0 |
| 2024-08-13 | 192.50 | 192.50 | 192.50 | 192.50 | 14,983 |
| 2024-08-12 | 192.50 | 193.00 | 193.00 | 193.00 | 3,945 |
| 2024-08-09 | 192.50 | 192.50 | 192.50 | 192.50 | 1,554 |
| 2024-08-08 | 187.50 | 192.50 | 187.50 | 192.50 | 18,697 |
| 2024-08-07 | 187.50 | 195.00 | 187.50 | 187.50 | 20,138 |
| 2024-08-06 | 172.50 | 172.50 | 172.50 | 172.50 | 4,818 |
| 2024-08-05 | 175.00 | 175.00 | 172.50 | 172.50 | 7,277 |
| 2024-08-02 | 177.50 | 177.50 | 177.50 | 177.50 | 8,966 |
| 2024-08-01 | 177.50 | 177.50 | 177.50 | 177.50 | 5,157 |
| 2024-07-31 | 177.50 | 177.50 | 177.50 | 177.50 | 17,040 |
| 2024-07-30 | 177.50 | 177.50 | 177.50 | 177.50 | 4,546 |
| 2024-07-29 | 177.50 | 177.50 | 177.50 | 177.50 | 1,995 |
| 2024-07-26 | 175.00 | 177.50 | 175.00 | 177.50 | 500 |
| 2024-07-25 | 172.50 | 173.00 | 173.00 | 173.00 | 11,746 |
| 2024-07-24 | 172.50 | 172.50 | 172.50 | 172.50 | 1,609 |
| 2024-07-23 | 172.50 | 172.50 | 172.50 | 172.50 | 11,575 |
| 2024-07-22 | 172.50 | 172.50 | 172.50 | 172.50 | 1,301 |
| 2024-07-19 | 172.50 | 172.50 | 172.50 | 172.50 | 79 |
| 2024-07-18 | 167.50 | 172.50 | 167.50 | 172.50 | 38,189 |
| 2024-07-17 | 165.00 | 167.50 | 165.00 | 167.50 | 2,201 |
| 2024-07-16 | 170.00 | 170.00 | 165.00 | 165.00 | 10,439 |
| 2024-07-15 | 175.00 | 175.00 | 170.00 | 170.00 | 3,155 |
| 2024-07-12 | 177.50 | 177.50 | 172.50 | 175.00 | 18,322 |
| 2024-07-11 | 185.00 | 185.00 | 177.50 | 177.50 | 1,691 |
| 2024-07-10 | 190.00 | 186.00 | 186.00 | 186.00 | 7,700 |
| 2024-07-09 | 192.50 | 192.50 | 190.00 | 190.00 | 29,871 |
| 2024-07-08 | 192.50 | 192.50 | 192.50 | 192.50 | 30,882 |
| 2024-07-05 | 192.50 | 195.00 | 192.50 | 192.50 | 8,715 |
| 2024-07-04 | 186.00 | 192.50 | 186.00 | 192.50 | 12,223 |
| 2024-07-03 | 177.50 | 186.00 | 177.50 | 186.00 | 24,429 |
| 2024-07-02 | 175.00 | 177.50 | 175.00 | 177.50 | 11,020 |
| 2024-07-01 | 170.00 | 175.00 | 170.00 | 175.00 | 31,374 |
| 2024-06-28 | 167.50 | 165.00 | 165.00 | 165.00 | 17,930 |
| 2024-06-27 | 152.50 | 162.50 | 152.50 | 162.50 | 16,149 |
| 2024-06-26 | 150.00 | 152.50 | 150.00 | 152.50 | 6,846 |
| 2024-06-25 | 142.50 | 150.00 | 142.50 | 150.00 | 17,541 |
| 2024-06-24 | 142.50 | 142.50 | 142.50 | 142.50 | 10,242 |
| 2024-06-21 | 142.50 | 142.50 | 142.50 | 142.50 | 15,583 |
| 2024-06-20 | 142.50 | 142.50 | 142.50 | 142.50 | 14,584 |
| 2024-06-19 | 142.50 | 142.50 | 142.50 | 142.50 | 1,959 |
| 2024-06-18 | 140.00 | 142.50 | 140.00 | 142.50 | 2,235 |
| 2024-06-17 | 137.50 | 140.00 | 137.50 | 140.00 | 15,865 |
| 2024-06-14 | 137.50 | 137.50 | 137.50 | 137.50 | 18,568 |
| 2024-06-13 | 140.00 | 142.50 | 137.50 | 137.50 | 13,084 |
| 2024-06-12 | 140.00 | 140.00 | 140.00 | 140.00 | 15,429 |
| 2024-06-11 | 140.00 | 140.00 | 140.00 | 140.00 | 1,844 |
| 2024-06-10 | 140.00 | 140.00 | 140.00 | 140.00 | 3,194 |
| 2024-06-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-06-06 | 140.00 | 144.00 | 144.00 | 144.00 | 846 |
| 2024-06-05 | 140.00 | 140.00 | 140.00 | 140.00 | 1,363 |
| 2024-06-04 | 140.00 | 140.00 | 140.00 | 140.00 | 1,855 |
| 2024-06-03 | 140.00 | 140.00 | 140.00 | 140.00 | 100,512 |
| 2024-05-31 | 140.00 | 140.00 | 140.00 | 140.00 | 25,491 |
| 2024-05-30 | 142.50 | 142.50 | 140.00 | 140.00 | 8,837 |
| 2024-05-29 | 137.50 | 142.50 | 137.50 | 140.00 | 7,337 |
| 2024-05-28 | 137.50 | 137.50 | 137.50 | 137.50 | 3,499 |
| 2024-05-27 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-24 | 137.50 | 137.50 | 137.50 | 137.50 | 857 |
| 2024-05-23 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-22 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-21 | 137.50 | 137.50 | 137.50 | 137.50 | 20 |
| 2024-05-20 | 137.50 | 137.50 | 137.50 | 137.50 | 2,427 |
| 2024-05-17 | 137.50 | 137.50 | 137.50 | 137.50 | 390 |
| 2024-05-16 | 137.50 | 137.50 | 137.50 | 137.50 | 6 |
| 2024-05-15 | 137.50 | 137.50 | 137.50 | 137.50 | 1,208 |
| 2024-05-14 | 137.50 | 137.50 | 137.50 | 137.50 | 4,751 |
| 2024-05-13 | 132.50 | 137.50 | 132.50 | 137.50 | 26,055 |
| 2024-05-10 | 132.50 | 132.50 | 132.50 | 132.50 | 536 |
| 2024-05-09 | 132.50 | 132.50 | 132.50 | 132.50 | 1,750 |
| 2024-05-08 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-07 | 132.50 | 132.50 | 132.50 | 132.50 | 2,823 |
| 2024-05-06 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-03 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-02 | 132.50 | 132.50 | 132.50 | 132.50 | 199 |
| 2024-05-01 | 132.50 | 132.50 | 132.50 | 132.50 | 1,278 |
| 2024-04-30 | 135.00 | 135.00 | 132.50 | 132.50 | 2,108 |
| 2024-04-29 | 135.00 | 135.00 | 135.00 | 135.00 | 1,998 |
| 2024-04-26 | 135.00 | 135.00 | 135.00 | 135.00 | 1,883 |
| 2024-04-25 | 135.00 | 135.00 | 135.00 | 135.00 | 3,161 |
| 2024-04-24 | 135.00 | 135.00 | 135.00 | 135.00 | 139 |
| 2024-04-23 | 133.50 | 135.00 | 133.50 | 135.00 | 4,985 |
| 2024-04-22 | 133.50 | 133.50 | 133.50 | 133.50 | 1,595 |
| 2024-04-19 | 133.50 | 133.50 | 133.50 | 133.50 | 1,363 |
| 2024-04-18 | 129.50 | 133.50 | 129.50 | 133.50 | 4,811 |
| 2024-04-17 | 129.50 | 129.50 | 129.50 | 129.50 | 3,208 |
| 2024-04-16 | 129.50 | 129.50 | 129.50 | 129.50 | 100 |
| 2024-04-15 | 129.50 | 127.00 | 127.00 | 127.00 | 1,239 |
| 2024-04-12 | 129.50 | 129.50 | 129.50 | 129.50 | 401 |
| 2024-04-11 | 129.50 | 135.00 | 135.00 | 135.00 | 195 |
| 2024-04-10 | 127.50 | 129.50 | 127.50 | 129.50 | 4,857 |
| 2024-04-09 | 128.50 | 128.50 | 128.50 | 128.50 | 328 |
| 2024-04-08 | 128.50 | 128.50 | 128.50 | 128.50 | 2,387 |
| 2024-04-05 | 128.50 | 128.50 | 128.50 | 128.50 | 1,197 |
| 2024-04-04 | 128.50 | 128.50 | 128.50 | 128.50 | 233 |
| 2024-04-03 | 127.50 | 128.50 | 127.50 | 128.50 | 10 |
| 2024-04-02 | 129.00 | 129.00 | 127.50 | 127.50 | 14,101 |
| 2024-04-01 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-03-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-03-28 | 129.00 | 129.00 | 129.00 | 129.00 | 20 |
| 2024-03-27 | 129.00 | 129.00 | 129.00 | 129.00 | 3,042 |
| 2024-03-26 | 129.00 | 129.00 | 129.00 | 129.00 | 3,434 |
| 2024-03-25 | 129.00 | 129.00 | 129.00 | 129.00 | 1,025 |
| 2024-03-22 | 127.50 | 129.00 | 127.50 | 129.00 | 2,885 |
| 2024-03-21 | 129.00 | 129.00 | 129.00 | 129.00 | 3,076 |
| 2024-03-20 | 129.00 | 129.00 | 129.00 | 129.00 | 3,129 |
| 2024-03-19 | 129.00 | 129.00 | 129.00 | 129.00 | 854 |
| 2024-03-18 | 129.00 | 129.00 | 129.00 | 129.00 | 307 |
| 2024-03-15 | 129.00 | 129.00 | 129.00 | 129.00 | 1,150 |
| 2024-03-14 | 129.00 | 129.00 | 129.00 | 129.00 | 3,975 |
| 2024-03-13 | 129.00 | 129.00 | 129.00 | 129.00 | 3,119 |
| 2024-03-12 | 129.00 | 129.00 | 129.00 | 129.00 | 5,955 |
| 2024-03-11 | 129.00 | 129.00 | 129.00 | 129.00 | 209 |
| 2024-03-08 | 129.00 | 129.00 | 129.00 | 129.00 | 5,592 |
| 2024-03-07 | 129.00 | 129.00 | 129.00 | 129.00 | 78,631 |
| 2024-03-06 | 129.00 | 129.00 | 129.00 | 129.00 | 53,687 |
| 2024-03-05 | 129.00 | 129.00 | 129.00 | 129.00 | 30,950 |
| 2024-03-04 | 128.50 | 129.00 | 128.50 | 129.00 | 10,031 |
| 2024-03-01 | 128.50 | 128.50 | 128.50 | 128.50 | 328 |
| 2024-02-29 | 128.50 | 128.50 | 128.50 | 128.50 | 1,573 |
| 2024-02-28 | 128.50 | 128.50 | 128.50 | 128.50 | 14,267 |
| 2024-02-27 | 127.50 | 128.50 | 127.50 | 128.50 | 8,160 |
| 2024-02-26 | 127.50 | 127.50 | 127.50 | 127.50 | 80 |
| 2024-02-23 | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
| 2024-02-22 | 125.00 | 125.00 | 125.00 | 125.00 | 1,237 |
| 2024-02-21 | 125.00 | 125.00 | 125.00 | 125.00 | 109 |
| 2024-02-20 | 125.00 | 125.00 | 125.00 | 125.00 | 22,646 |
| 2024-02-19 | 125.00 | 125.00 | 125.00 | 125.00 | 1,443 |
| 2024-02-16 | 125.00 | 125.00 | 125.00 | 125.00 | 8,577 |
| 2024-02-15 | 125.00 | 125.00 | 125.00 | 125.00 | 99 |
| 2024-02-14 | 125.00 | 125.00 | 125.00 | 125.00 | 1,112 |
| 2024-02-13 | 125.00 | 125.00 | 125.00 | 125.00 | 8,881 |
| 2024-02-12 | 125.00 | 125.00 | 125.00 | 125.00 | 1,958 |
| 2024-02-09 | 125.00 | 125.00 | 125.00 | 125.00 | 202 |
| 2024-02-08 | 125.00 | 125.00 | 125.00 | 125.00 | 560 |
| 2024-02-07 | 125.00 | 125.00 | 125.00 | 125.00 | 22,516 |
| 2024-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | 2,709 |
| 2024-02-05 | 120.00 | 123.50 | 120.00 | 123.50 | 29,371 |
| 2024-02-02 | 120.00 | 120.00 | 120.00 | 120.00 | 5,199 |
| 2024-02-01 | 120.00 | 120.00 | 120.00 | 120.00 | 952 |
| 2024-01-31 | 120.00 | 120.00 | 120.00 | 120.00 | 3,743 |
| 2024-01-30 | 120.00 | 120.00 | 120.00 | 120.00 | 1,338 |
| 2024-01-29 | 125.00 | 125.00 | 120.00 | 120.00 | 530 |
| 2024-01-26 | 120.00 | 120.00 | 120.00 | 120.00 | 16,461 |
| 2024-01-25 | 120.00 | 120.00 | 120.00 | 120.00 | 1,552 |
| 2024-01-24 | 120.00 | 120.00 | 120.00 | 120.00 | 1,567 |
| 2024-01-23 | 120.00 | 120.00 | 120.00 | 120.00 | 3,685 |
| 2024-01-22 | 120.00 | 120.00 | 120.00 | 120.00 | 2,051 |
| 2024-01-19 | 120.00 | 120.00 | 120.00 | 120.00 | 3,180 |
| 2024-01-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-17 | 120.00 | 120.00 | 120.00 | 120.00 | 133 |
| 2024-01-16 | 120.00 | 120.00 | 120.00 | 120.00 | 3,397 |
| 2024-01-15 | 120.00 | 125.00 | 120.00 | 125.00 | 2,199 |
| 2024-01-12 | 120.00 | 120.00 | 120.00 | 120.00 | 5,250 |
| 2024-01-11 | 120.00 | 120.00 | 120.00 | 120.00 | 1,866 |
| 2024-01-10 | 124.50 | 124.50 | 120.00 | 120.00 | 6,095 |
| 2024-01-09 | 124.50 | 124.50 | 124.50 | 124.50 | 6,485 |
| 2024-01-08 | 124.50 | 124.50 | 124.50 | 124.50 | 4,175 |
| 2024-01-05 | 124.50 | 124.50 | 124.50 | 124.50 | 670 |
| 2024-01-04 | 121.00 | 124.50 | 121.00 | 124.50 | 4,094 |
| 2024-01-03 | 118.50 | 121.00 | 118.50 | 121.00 | 4,444 |
| 2024-01-02 | 118.50 | 118.50 | 118.50 | 118.50 | 400 |
| 2024-01-01 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2023-12-29 | 118.50 | 118.50 | 118.50 | 118.50 | 1,448 |
| 2023-12-28 | 118.50 | 118.50 | 118.50 | 118.50 | 274 |
| 2023-12-27 | 118.50 | 118.50 | 118.50 | 118.50 | 1,049 |
| 2023-12-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2023-12-25 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2023-12-22 | 118.50 | 118.50 | 118.50 | 118.50 | 2,785 |
| 2023-12-21 | 120.00 | 119.00 | 116.00 | 118.50 | 37,909 |
| 2023-12-20 | 120.00 | 120.00 | 120.00 | 120.00 | 9,390 |
| 2023-12-19 | 120.00 | 120.00 | 120.00 | 120.00 | 6,744 |
| 2023-12-18 | 120.00 | 120.00 | 120.00 | 120.00 | 1,200 |
| 2023-12-15 | 120.00 | 120.00 | 120.00 | 120.00 | 1,822 |
| 2023-12-14 | 120.00 | 120.00 | 120.00 | 120.00 | 391 |
| 2023-12-13 | 120.00 | 120.00 | 120.00 | 120.00 | 8,336 |
| 2023-12-12 | 120.00 | 120.00 | 120.00 | 120.00 | 40,982 |
| 2023-12-11 | 117.50 | 120.00 | 117.50 | 120.00 | 56,524 |
| 2023-12-08 | 117.50 | 117.50 | 115.00 | 117.50 | 5,000 |
| 2023-12-07 | 117.50 | 117.50 | 117.50 | 117.50 | 26,078 |
| 2023-12-06 | 117.50 | 117.50 | 117.50 | 117.50 | 173 |
| 2023-12-05 | 122.50 | 122.50 | 117.50 | 117.50 | 8,184 |
| 2023-12-04 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-12-01 | 122.50 | 122.50 | 122.50 | 122.50 | 500 |
| 2023-11-30 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-29 | 122.50 | 122.50 | 122.50 | 122.50 | 20 |
| 2023-11-28 | 122.50 | 122.50 | 122.50 | 122.50 | 151 |
| 2023-11-27 | 122.50 | 122.50 | 122.50 | 122.50 | 2,750 |
| 2023-11-24 | 120.00 | 122.50 | 120.00 | 122.50 | 2,500 |
| 2023-11-23 | 120.00 | 120.00 | 120.00 | 120.00 | 188 |
| 2023-11-22 | 120.00 | 120.00 | 120.00 | 120.00 | 5,429 |
| 2023-11-21 | 120.00 | 120.00 | 120.00 | 120.00 | 21,341 |
| 2023-11-20 | 120.00 | 120.00 | 120.00 | 120.00 | 1,090 |
| 2023-11-17 | 121.00 | 121.00 | 118.50 | 120.00 | 9,297 |
| 2023-11-16 | 121.00 | 121.00 | 121.00 | 121.00 | 1,129 |
| 2023-11-15 | 121.00 | 121.00 | 121.00 | 121.00 | 437 |
| 2023-11-14 | 121.00 | 121.00 | 121.00 | 121.00 | 3,298 |
| 2023-11-13 | 121.00 | 121.00 | 121.00 | 121.00 | 165 |
| 2023-11-10 | 121.00 | 121.00 | 121.00 | 121.00 | 1,089 |
| 2023-11-09 | 122.50 | 122.50 | 120.00 | 121.00 | 5,049 |
| 2023-11-08 | 122.50 | 122.50 | 122.50 | 122.50 | 239 |
| 2023-11-07 | 122.50 | 122.50 | 122.50 | 122.50 | 1,680 |
| 2023-11-06 | 122.50 | 122.50 | 122.50 | 122.50 | 4,094 |
| 2023-11-03 | 122.50 | 122.50 | 122.50 | 122.50 | 6 |
| 2023-11-02 | 122.50 | 122.50 | 122.50 | 122.50 | 2,049 |
| 2023-11-01 | 122.50 | 122.50 | 122.50 | 122.50 | 4,509 |
| 2023-10-31 | 117.50 | 122.50 | 117.50 | 122.50 | 1,928 |
| 2023-10-30 | 117.00 | 117.50 | 117.00 | 117.00 | 11,825 |
| 2023-10-27 | 117.00 | 117.00 | 117.00 | 117.00 | 212 |
| 2023-10-26 | 117.00 | 117.00 | 117.00 | 117.00 | 4,807 |
| 2023-10-25 | 117.00 | 117.00 | 117.00 | 117.00 | 126 |
| 2023-10-24 | 117.00 | 117.00 | 117.00 | 117.00 | 350 |
| 2023-10-23 | 116.00 | 117.00 | 116.00 | 117.00 | 9,712 |
| 2023-10-20 | 118.50 | 118.50 | 116.00 | 116.00 | 1,155 |
| 2023-10-19 | 119.50 | 119.50 | 119.50 | 119.50 | 1,382 |
| 2023-10-18 | 121.00 | 121.00 | 116.00 | 119.50 | 6,139 |
| 2023-10-17 | 121.00 | 121.00 | 121.00 | 121.00 | 72 |
| 2023-10-16 | 121.50 | 121.50 | 121.00 | 121.00 | 1,646 |
| 2023-10-13 | 127.50 | 127.50 | 121.50 | 121.50 | 25,838 |
| 2023-10-12 | 131.00 | 131.00 | 127.50 | 127.50 | 9,984 |
| 2023-10-11 | 131.00 | 131.00 | 131.00 | 131.00 | 8,232 |
| 2023-10-10 | 131.00 | 131.00 | 131.00 | 131.00 | 1,132 |
| 2023-10-09 | 131.00 | 131.00 | 129.50 | 131.00 | 12,448 |
| 2023-10-06 | 131.00 | 131.00 | 131.00 | 131.00 | 1,772 |
| 2023-10-05 | 131.00 | 131.00 | 131.00 | 131.00 | 1,652 |
| 2023-10-04 | 130.00 | 133.50 | 130.00 | 131.00 | 8,373 |
| 2023-10-03 | 130.00 | 130.00 | 130.00 | 130.00 | 6,420 |
| 2023-10-02 | 130.00 | 130.00 | 130.00 | 130.00 | 3,646 |
| 2023-09-29 | 126.00 | 130.00 | 126.00 | 130.00 | 14,117 |
| 2023-09-28 | 126.00 | 126.00 | 126.00 | 126.00 | 351 |
| 2023-09-27 | 126.00 | 126.00 | 126.00 | 126.00 | 386 |
| 2023-09-26 | 129.50 | 129.50 | 126.00 | 126.00 | 2,653 |
| 2023-09-25 | 129.50 | 129.50 | 129.50 | 129.50 | 1,750 |
| 2023-09-22 | 129.50 | 129.50 | 129.50 | 129.50 | 36 |
| 2023-09-21 | 129.50 | 129.50 | 129.50 | 129.50 | 4,200 |
| 2023-09-20 | 129.50 | 129.50 | 129.50 | 129.50 | 1,012 |
| 2023-09-19 | 132.50 | 132.50 | 129.50 | 129.50 | 15,151 |
| 2023-09-18 | 127.50 | 127.50 | 127.50 | 127.50 | 121 |
| 2023-09-15 | 127.50 | 127.50 | 127.50 | 127.50 | 164 |
| 2023-09-14 | 125.00 | 127.50 | 125.00 | 127.50 | 2,101 |
| 2023-09-13 | 125.00 | 125.00 | 125.00 | 125.00 | 90 |
| 2023-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
| 2023-09-11 | 125.00 | 125.00 | 125.00 | 125.00 | 1,489 |
| 2023-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 300 |
| 2023-09-07 | 127.50 | 127.50 | 125.00 | 125.00 | 10,251 |
| 2023-09-06 | 127.50 | 127.50 | 127.50 | 127.50 | 20,081 |
| 2023-09-05 | 127.50 | 127.50 | 127.50 | 127.50 | 1,465 |
| 2023-09-04 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-09-01 | 127.50 | 127.50 | 127.50 | 127.50 | 30 |
| 2023-08-31 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-08-30 | 127.50 | 127.50 | 127.50 | 127.50 | 1,770 |
| 2023-08-29 | 127.50 | 127.50 | 127.50 | 127.50 | 1,752 |
| 2023-08-28 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-08-25 | 127.50 | 127.50 | 127.50 | 127.50 | 2,988 |
| 2023-08-24 | 127.50 | 127.50 | 127.50 | 127.50 | 810 |
| 2023-08-23 | 127.50 | 127.50 | 127.50 | 127.50 | 1,399 |
| 2023-08-22 | 127.50 | 127.50 | 127.50 | 127.50 | 1,231 |
| 2023-08-21 | 127.50 | 127.50 | 127.50 | 127.50 | 2,695 |
| 2023-08-18 | 127.50 | 127.50 | 127.50 | 127.50 | 149 |
| 2023-08-17 | 127.50 | 127.50 | 127.50 | 127.50 | 7,690 |
| 2023-08-16 | 127.50 | 127.50 | 127.50 | 127.50 | 2,413 |
| 2023-08-15 | 127.50 | 127.50 | 127.50 | 127.50 | 91 |
| 2023-08-14 | 127.50 | 127.50 | 127.50 | 127.50 | 9,238 |
| 2023-08-11 | 130.00 | 130.00 | 127.50 | 127.50 | 1,175 |
| 2023-08-10 | 130.00 | 130.00 | 130.00 | 130.00 | 233 |
| 2023-08-09 | 132.50 | 132.50 | 130.00 | 130.00 | 16 |
| 2023-08-08 | 130.00 | 130.00 | 130.00 | 130.00 | 336 |
| 2023-08-07 | 130.00 | 130.00 | 130.00 | 130.00 | 759 |
| 2023-08-04 | 130.00 | 130.00 | 130.00 | 130.00 | 550 |
| 2023-08-03 | 130.00 | 130.00 | 130.00 | 130.00 | 83 |
| 2023-08-02 | 130.00 | 130.00 | 130.00 | 130.00 | 8,719 |
| 2023-08-01 | 130.00 | 130.00 | 130.00 | 130.00 | 8,902 |
| 2023-07-31 | 132.50 | 132.50 | 130.00 | 130.00 | 9,838 |
| 2023-07-28 | 130.00 | 130.00 | 130.00 | 130.00 | 459 |
| 2023-07-27 | 130.00 | 130.00 | 130.00 | 130.00 | 875 |
| 2023-07-26 | 127.50 | 130.00 | 127.50 | 130.00 | 13,971 |
| 2023-07-25 | 132.50 | 132.50 | 127.50 | 127.50 | 15,042 |
| 2023-07-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-21 | 132.50 | 132.50 | 132.50 | 132.50 | 6,826 |
| 2023-07-20 | 132.50 | 132.50 | 132.50 | 132.50 | 382 |
| 2023-07-19 | 132.50 | 132.50 | 120.00 | 132.50 | 2,064 |
| 2023-07-18 | 132.50 | 132.50 | 132.50 | 132.50 | 2,268 |
| 2023-07-17 | 132.50 | 132.50 | 132.50 | 132.50 | 3,939 |
| 2023-07-14 | 132.50 | 132.50 | 132.50 | 132.50 | 11,351 |
| 2023-07-13 | 132.50 | 132.50 | 132.50 | 132.50 | 80 |
| 2023-07-12 | 132.50 | 132.50 | 132.50 | 132.50 | 1,547 |
| 2023-07-11 | 132.50 | 132.50 | 132.50 | 132.50 | 3,729 |
| 2023-07-10 | 132.50 | 132.50 | 132.50 | 132.50 | 1,778 |
| 2023-07-07 | 125.00 | 132.50 | 125.00 | 132.50 | 5,745 |
| 2023-07-06 | 130.00 | 132.50 | 127.50 | 132.50 | 2,975 |
| 2023-07-05 | 130.00 | 130.00 | 130.00 | 130.00 | 1,643 |
| 2023-07-04 | 130.00 | 130.00 | 130.00 | 130.00 | 200 |
| 2023-07-03 | 132.50 | 132.50 | 130.00 | 130.00 | 5,732 |
| 2023-06-30 | 130.00 | 130.00 | 130.00 | 130.00 | 6,692 |
| 2023-06-29 | 130.00 | 130.00 | 127.50 | 130.00 | 5,405 |
| 2023-06-28 | 127.50 | 127.50 | 127.50 | 127.50 | 5,019 |
| 2023-06-27 | 127.50 | 127.50 | 127.50 | 127.50 | 3,609 |
| 2023-06-26 | 127.50 | 127.50 | 127.50 | 127.50 | 2,627 |
| 2023-06-23 | 127.50 | 127.50 | 127.50 | 127.50 | 3,130 |
| 2023-06-22 | 127.50 | 127.50 | 127.50 | 127.50 | 1,777 |
| 2023-06-21 | 127.50 | 127.50 | 127.50 | 127.50 | 11,601 |
| 2023-06-20 | 127.50 | 127.50 | 127.50 | 127.50 | 250 |
| 2023-06-19 | 127.50 | 127.50 | 127.50 | 127.50 | 7,598 |
| 2023-06-16 | 127.50 | 127.50 | 127.50 | 127.50 | 511 |
| 2023-06-15 | 127.50 | 127.50 | 127.50 | 127.50 | 2,539 |
| 2023-06-14 | 127.50 | 127.50 | 127.50 | 127.50 | 3,208 |
| 2023-06-13 | 127.50 | 127.50 | 127.50 | 127.50 | 7,694 |
| 2023-06-12 | 127.50 | 127.50 | 127.50 | 127.50 | 434 |
| 2023-06-09 | 127.50 | 127.50 | 127.50 | 127.50 | 1,417 |
| 2023-06-08 | 127.50 | 127.50 | 127.50 | 127.50 | 7,600 |
| 2023-06-07 | 127.50 | 127.50 | 127.50 | 127.50 | 1,565 |
| 2023-06-06 | 127.50 | 127.50 | 127.50 | 127.50 | 10,191 |
| 2023-06-05 | 127.50 | 127.50 | 127.50 | 127.50 | 2,641 |
| 2023-06-02 | 127.50 | 127.50 | 127.50 | 127.50 | 6,400 |
| 2023-06-01 | 127.50 | 127.50 | 127.50 | 127.50 | 125 |
| 2023-05-31 | 127.50 | 127.50 | 127.50 | 127.50 | 5,086 |
| 2023-05-30 | 127.50 | 127.50 | 127.50 | 127.50 | 993 |
| 2023-05-29 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-05-26 | 127.50 | 127.50 | 127.50 | 127.50 | 681 |
| 2023-05-25 | 127.50 | 127.50 | 127.50 | 127.50 | 8,250 |
| 2023-05-24 | 127.50 | 127.50 | 127.50 | 127.50 | 1,139 |
| 2023-05-23 | 127.50 | 127.50 | 127.50 | 127.50 | 1,200 |
| 2023-05-22 | 127.50 | 127.50 | 127.50 | 127.50 | 7,854 |
| 2023-05-19 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-05-18 | 127.50 | 127.50 | 127.50 | 127.50 | 4,792 |
| 2023-05-17 | 127.50 | 127.50 | 127.50 | 127.50 | 1,784 |
| 2023-05-16 | 127.50 | 127.50 | 127.50 | 127.50 | 9,086 |
| 2023-05-15 | 127.50 | 127.50 | 127.50 | 127.50 | 4,375 |
| 2023-05-12 | 127.50 | 127.50 | 127.50 | 127.50 | 1,244 |
| 2023-05-11 | 127.50 | 127.50 | 127.50 | 127.50 | 5,776 |
| 2023-05-10 | 130.00 | 130.00 | 127.50 | 127.50 | 9,236 |
| 2023-05-09 | 127.50 | 130.00 | 127.50 | 130.00 | 5,470 |
| 2023-05-08 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-05-05 | 127.50 | 127.50 | 127.50 | 127.50 | 5 |
| 2023-05-04 | 127.50 | 127.50 | 127.50 | 127.50 | 55 |
| 2023-05-03 | 122.50 | 127.50 | 122.50 | 127.50 | 1,797 |
| 2023-05-02 | 120.00 | 122.50 | 120.00 | 122.50 | 15,002 |
| 2023-05-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 4,653 |
| 2023-04-27 | 116.50 | 120.00 | 116.50 | 120.00 | 6,045 |
| 2023-04-26 | 116.50 | 116.50 | 116.50 | 116.50 | 4,436 |
| 2023-04-25 | 116.50 | 116.50 | 116.50 | 116.50 | 2,507 |
| 2023-04-24 | 115.00 | 116.50 | 115.00 | 116.50 | 1,548 |
| 2023-04-21 | 113.00 | 115.00 | 113.00 | 115.00 | 54,767 |
| 2023-04-20 | 113.00 | 113.00 | 113.00 | 113.00 | 20,227 |
| 2023-04-19 | 113.00 | 113.00 | 113.00 | 113.00 | 100 |
| 2023-04-18 | 113.00 | 113.00 | 113.00 | 113.00 | 14,157 |
| 2023-04-17 | 115.00 | 115.00 | 113.00 | 113.00 | 18,041 |
| 2023-04-14 | 115.00 | 115.00 | 115.00 | 115.00 | 10,827 |
| 2023-04-13 | 115.00 | 115.00 | 115.00 | 115.00 | 788 |
| 2023-04-12 | 115.00 | 115.00 | 115.00 | 115.00 | 45,320 |
| 2023-04-11 | 115.00 | 115.00 | 115.00 | 115.00 | 4,492 |
| 2023-04-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-06 | 115.00 | 115.00 | 115.00 | 115.00 | 5,927 |
| 2023-04-05 | 115.00 | 115.00 | 115.00 | 115.00 | 6,622 |
| 2023-04-04 | 115.00 | 115.00 | 115.00 | 115.00 | 114 |
| 2023-04-03 | 115.00 | 115.00 | 115.00 | 115.00 | 2,269 |
| 2023-03-31 | 115.00 | 115.00 | 115.00 | 115.00 | 1,474 |
| 2023-03-30 | 115.00 | 115.00 | 115.00 | 115.00 | 1,701 |
| 2023-03-29 | 115.00 | 115.00 | 115.00 | 115.00 | 1,322 |
| 2023-03-28 | 115.00 | 115.00 | 115.00 | 115.00 | 2,405 |
| 2023-03-27 | 111.50 | 115.00 | 111.50 | 115.00 | 15,039 |
| 2023-03-24 | 111.50 | 111.50 | 111.50 | 111.50 | 1,128 |
| 2023-03-23 | 111.50 | 111.50 | 111.50 | 111.50 | 1,238 |
| 2023-03-22 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-21 | 111.50 | 111.50 | 111.50 | 111.50 | 70 |
| 2023-03-20 | 111.50 | 111.50 | 111.50 | 111.50 | 97 |
| 2023-03-17 | 111.50 | 111.50 | 111.50 | 111.50 | 489 |
| 2023-03-16 | 111.50 | 111.50 | 111.50 | 111.50 | 289 |
| 2023-03-15 | 111.50 | 115.50 | 111.50 | 111.50 | 22,277 |
| 2023-03-14 | 111.50 | 111.50 | 111.50 | 111.50 | 1,005 |
| 2023-03-13 | 111.50 | 111.50 | 111.50 | 111.50 | 1,402 |
| 2023-03-10 | 111.50 | 111.50 | 111.50 | 111.50 | 377 |
| 2023-03-09 | 111.50 | 111.50 | 111.50 | 111.50 | 600 |
| 2023-03-08 | 115.00 | 115.00 | 111.50 | 111.50 | 2,271 |
| 2023-03-07 | 115.00 | 115.00 | 115.00 | 115.00 | 3,831 |
| 2023-03-06 | 115.00 | 115.00 | 115.00 | 115.00 | 362 |
| 2023-03-03 | 112.00 | 115.00 | 112.00 | 115.00 | 6,954 |
| 2023-03-02 | 112.50 | 112.50 | 112.50 | 112.50 | 5,093 |
| 2023-03-01 | 112.50 | 112.50 | 112.50 | 112.50 | 3,366 |
| 2023-02-28 | 112.50 | 112.50 | 112.50 | 112.50 | 1,122 |
| 2023-02-27 | 115.00 | 115.00 | 111.50 | 112.50 | 5,535 |
| 2023-02-24 | 111.50 | 111.50 | 111.50 | 111.50 | 2,717 |
| 2023-02-23 | 115.00 | 115.00 | 111.50 | 111.50 | 5,742 |
| 2023-02-22 | 115.00 | 115.00 | 115.00 | 115.00 | 3,864 |
| 2023-02-21 | 111.50 | 115.00 | 111.50 | 115.00 | 39,410 |
| 2023-02-20 | 111.50 | 111.50 | 111.50 | 111.50 | 4,636 |
| 2023-02-17 | 111.50 | 111.50 | 111.50 | 111.50 | 8 |
| 2023-02-16 | 111.50 | 111.50 | 111.50 | 111.50 | 8,441 |
| 2023-02-15 | 111.50 | 111.50 | 111.50 | 111.50 | 871 |
| 2023-02-14 | 111.50 | 111.50 | 111.50 | 111.50 | 1,997 |
| 2023-02-13 | 111.50 | 111.50 | 111.50 | 111.50 | 10,212 |
| 2023-02-10 | 111.50 | 111.50 | 111.50 | 111.50 | 2,361 |
| 2023-02-09 | 111.50 | 111.50 | 111.50 | 111.50 | 2,009 |
| 2023-02-08 | 112.50 | 112.50 | 111.50 | 111.50 | 4,306 |
| 2023-02-07 | 112.50 | 112.50 | 112.50 | 112.50 | 1,173 |
| 2023-02-06 | 112.50 | 112.50 | 112.50 | 112.50 | 1,078 |
| 2023-02-03 | 112.50 | 112.50 | 112.50 | 112.50 | 10,285 |
| 2023-02-02 | 112.50 | 112.50 | 112.50 | 112.50 | 3,750 |
| 2023-02-01 | 111.50 | 112.50 | 111.50 | 112.50 | 14,226 |
| 2023-01-31 | 111.50 | 111.50 | 111.50 | 111.50 | 15,000 |
| 2023-01-30 | 111.50 | 111.50 | 111.50 | 111.50 | 2,851 |
| 2023-01-27 | 111.50 | 111.50 | 111.50 | 111.50 | 2,000 |
| 2023-01-26 | 111.50 | 111.50 | 111.50 | 111.50 | 1,620 |
| 2023-01-25 | 111.50 | 111.50 | 111.50 | 111.50 | 6,323 |
| 2023-01-24 | 111.50 | 111.50 | 111.50 | 111.50 | 38,163 |
| 2023-01-23 | 111.50 | 111.50 | 111.50 | 111.50 | 2,723 |
| 2023-01-20 | 111.50 | 111.50 | 111.50 | 111.50 | 800 |
| 2023-01-19 | 111.50 | 111.50 | 111.50 | 111.50 | 1,150 |
| 2023-01-18 | 111.50 | 111.50 | 111.50 | 111.50 | 1,000 |
| 2023-01-17 | 111.50 | 111.50 | 111.50 | 111.50 | 4,644 |
| 2023-01-16 | 111.50 | 111.50 | 111.50 | 111.50 | 1,650 |
| 2023-01-13 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-01-12 | 111.50 | 111.50 | 111.50 | 111.50 | 6,323 |
| 2023-01-11 | 111.50 | 111.50 | 111.50 | 111.50 | 85,340 |
| 2023-01-10 | 111.50 | 111.50 | 111.50 | 111.50 | 2,304 |
| 2023-01-09 | 111.50 | 111.50 | 111.50 | 111.50 | 1,898 |
| 2023-01-06 | 111.50 | 111.50 | 111.50 | 111.50 | 3,392 |
| 2023-01-05 | 111.50 | 111.50 | 111.50 | 111.50 | 2,900 |
| 2023-01-04 | 111.50 | 111.50 | 111.50 | 111.50 | 1,310 |
| 2023-01-03 | 111.50 | 111.50 | 111.50 | 111.50 | 3,003 |
| 2023-01-02 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-12-30 | 111.50 | 111.50 | 111.50 | 111.50 | 1,000 |
| 2022-12-29 | 111.50 | 111.50 | 111.50 | 111.50 | 2,433 |
| 2022-12-28 | 111.50 | 111.50 | 111.50 | 111.50 | 1,208 |
| 2022-12-27 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-12-26 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-12-23 | 111.50 | 111.50 | 111.50 | 111.50 | 13 |
| 2022-12-22 | 111.50 | 111.50 | 111.50 | 111.50 | 25 |
| 2022-12-21 | 111.50 | 111.50 | 111.50 | 111.50 | 158 |
| 2022-12-20 | 111.50 | 111.50 | 111.50 | 111.50 | 47 |
| 2022-12-19 | 111.50 | 111.50 | 111.50 | 111.50 | 350 |
| 2022-12-16 | 111.50 | 111.50 | 111.50 | 111.50 | 6,164 |
| 2022-12-15 | 111.50 | 111.50 | 111.50 | 111.50 | 525 |
| 2022-12-14 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-12-13 | 111.50 | 111.50 | 111.50 | 111.50 | 94 |
| 2022-12-12 | 111.50 | 111.50 | 111.50 | 111.50 | 2,817 |
| 2022-12-09 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-12-08 | 111.50 | 111.50 | 111.50 | 111.50 | 108 |
| 2022-12-07 | 111.50 | 111.50 | 111.50 | 111.50 | 450 |
| 2022-12-06 | 111.50 | 111.50 | 111.50 | 111.50 | 8,546 |
| 2022-12-05 | 111.50 | 111.50 | 111.50 | 111.50 | 10,128 |
| 2022-12-02 | 114.00 | 114.00 | 111.50 | 111.50 | 874 |
| 2022-12-01 | 114.00 | 114.00 | 114.00 | 114.00 | 6,939 |
| 2022-11-30 | 114.00 | 114.00 | 114.00 | 114.00 | 1,900 |
| 2022-11-29 | 114.00 | 114.00 | 114.00 | 114.00 | 29 |
| 2022-11-28 | 114.00 | 114.00 | 114.00 | 114.00 | 27,007 |
| 2022-11-25 | 109.00 | 114.00 | 109.00 | 114.00 | 9,343 |
| 2022-11-24 | 109.00 | 109.00 | 109.00 | 109.00 | 11,719 |
| 2022-11-23 | 109.00 | 109.00 | 109.00 | 109.00 | 1,867 |
| 2022-11-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-11-21 | 109.00 | 109.00 | 109.00 | 109.00 | 480 |
| 2022-11-18 | 109.00 | 109.00 | 109.00 | 109.00 | 582 |
| 2022-11-17 | 109.00 | 109.00 | 109.00 | 109.00 | 81 |
| 2022-11-16 | 109.00 | 109.00 | 109.00 | 109.00 | 20 |
| 2022-11-15 | 109.00 | 109.00 | 109.00 | 109.00 | 313 |
| 2022-11-14 | 109.00 | 109.00 | 109.00 | 109.00 | 1,231 |
| 2022-11-11 | 109.00 | 109.00 | 109.00 | 109.00 | 1,750 |
| 2022-11-10 | 108.00 | 109.00 | 108.00 | 109.00 | 2,412 |
| 2022-11-09 | 109.00 | 109.00 | 109.00 | 109.00 | 1,500 |
| 2022-11-08 | 109.00 | 109.00 | 109.00 | 109.00 | 1,424 |
| 2022-11-07 | 109.00 | 109.00 | 109.00 | 109.00 | 315 |
| 2022-11-04 | 109.00 | 109.00 | 109.00 | 109.00 | 579 |
| 2022-11-03 | 109.00 | 109.00 | 109.00 | 109.00 | 1,483 |
| 2022-11-02 | 109.00 | 109.00 | 109.00 | 109.00 | 350 |
| 2022-11-01 | 109.00 | 109.00 | 109.00 | 109.00 | 2,875 |
| 2022-10-31 | 109.00 | 109.00 | 109.00 | 109.00 | 2,037 |
| 2022-10-28 | 109.00 | 109.00 | 109.00 | 109.00 | 50 |
| 2022-10-27 | 109.00 | 109.00 | 109.00 | 109.00 | 747 |
| 2022-10-26 | 109.00 | 109.00 | 109.00 | 109.00 | 1,358 |
| 2022-10-25 | 109.00 | 109.00 | 109.00 | 109.00 | 907 |
| 2022-10-24 | 109.00 | 109.00 | 109.00 | 109.00 | 1,500 |
| 2022-10-21 | 109.00 | 109.00 | 109.00 | 109.00 | 116 |
| 2022-10-20 | 109.00 | 109.00 | 109.00 | 109.00 | 284 |
| 2022-10-19 | 109.00 | 109.00 | 109.00 | 109.00 | 496 |
| 2022-10-18 | 109.00 | 109.00 | 109.00 | 109.00 | 1,998 |
| 2022-10-17 | 109.00 | 109.00 | 109.00 | 109.00 | 91 |
| 2022-10-14 | 109.00 | 109.00 | 109.00 | 109.00 | 5,836 |
| 2022-10-13 | 109.00 | 109.00 | 109.00 | 109.00 | 1,000 |
| 2022-10-12 | 109.00 | 109.00 | 109.00 | 109.00 | 5,776 |
| 2022-10-11 | 109.00 | 109.00 | 109.00 | 109.00 | 639 |
| 2022-10-10 | 109.00 | 109.00 | 109.00 | 109.00 | 12,167 |
| 2022-10-07 | 109.00 | 109.00 | 109.00 | 109.00 | 800 |
| 2022-10-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-10-05 | 109.00 | 109.00 | 109.00 | 109.00 | 6,750 |
| 2022-10-04 | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
| 2022-10-03 | 108.00 | 109.00 | 108.00 | 109.00 | 1,937 |
| 2022-09-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-09-29 | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
| 2022-09-28 | 109.00 | 109.00 | 109.00 | 109.00 | 1,931 |
| 2022-09-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-09-26 | 109.00 | 109.00 | 109.00 | 109.00 | 360 |
| 2022-09-23 | 109.00 | 109.00 | 109.00 | 109.00 | 414 |
| 2022-09-22 | 109.00 | 109.00 | 109.00 | 109.00 | 5,544 |
| 2022-09-21 | 109.00 | 109.00 | 109.00 | 109.00 | 1,000 |
| 2022-09-20 | 109.00 | 109.00 | 109.00 | 109.00 | 4,101 |
| 2022-09-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-09-16 | 109.00 | 109.00 | 109.00 | 109.00 | 500 |
| 2022-09-15 | 109.00 | 109.00 | 109.00 | 109.00 | 34 |
| 2022-09-14 | 109.00 | 109.00 | 109.00 | 109.00 | 82 |
| 2022-09-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-09-12 | 109.00 | 109.00 | 109.00 | 109.00 | 2,386 |
| 2022-09-09 | 109.00 | 109.00 | 109.00 | 109.00 | 205 |
| 2022-09-08 | 109.00 | 109.00 | 109.00 | 109.00 | 10,064 |
| 2022-09-07 | 109.00 | 109.00 | 109.00 | 109.00 | 668 |
| 2022-09-06 | 109.00 | 109.00 | 109.00 | 109.00 | 500 |
| 2022-09-05 | 110.00 | 110.00 | 109.00 | 109.00 | 4,336 |
| 2022-09-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-09-01 | 110.00 | 110.00 | 110.00 | 110.00 | 1,786 |
| 2022-08-31 | 110.00 | 110.00 | 110.00 | 110.00 | 1,200 |
| 2022-08-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-08-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-08-26 | 110.00 | 110.00 | 110.00 | 110.00 | 22,600 |
| 2022-08-25 | 110.00 | 110.00 | 110.00 | 110.00 | 919 |
| 2022-08-24 | 110.00 | 110.00 | 110.00 | 110.00 | 3,686 |
| 2022-08-23 | 110.00 | 110.00 | 110.00 | 110.00 | 223 |
| 2022-08-22 | 110.00 | 110.00 | 110.00 | 110.00 | 1,126 |
| 2022-08-19 | 110.00 | 110.00 | 110.00 | 110.00 | 2,443 |
| 2022-08-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-08-17 | 110.00 | 110.00 | 110.00 | 110.00 | 1,469 |
| 2022-08-16 | 110.00 | 110.00 | 110.00 | 110.00 | 1,212 |
| 2022-08-15 | 110.00 | 110.00 | 110.00 | 110.00 | 2,609 |
| 2022-08-12 | 110.00 | 110.00 | 110.00 | 110.00 | 1,132 |
| 2022-08-11 | 109.00 | 110.00 | 109.00 | 110.00 | 20,072 |
| 2022-08-10 | 110.00 | 110.00 | 109.00 | 109.00 | 988 |
| 2022-08-09 | 111.00 | 111.00 | 110.00 | 110.00 | 2,571 |
| 2022-08-08 | 111.00 | 111.00 | 111.00 | 111.00 | 1,277 |
| 2022-08-05 | 111.00 | 111.00 | 111.00 | 111.00 | 1,741 |
| 2022-08-04 | 111.00 | 111.00 | 111.00 | 111.00 | 1,225 |
| 2022-08-03 | 110.00 | 111.00 | 110.00 | 111.00 | 21,820 |
| 2022-08-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-08-01 | 108.50 | 110.00 | 108.00 | 110.00 | 7,589 |
| 2022-07-29 | 110.00 | 110.00 | 110.00 | 110.00 | 986 |
| 2022-07-28 | 111.00 | 111.00 | 110.00 | 110.00 | 354 |
| 2022-07-27 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-07-26 | 111.00 | 111.00 | 111.00 | 111.00 | 2,413 |
| 2022-07-25 | 111.00 | 111.00 | 111.00 | 111.00 | 2,279 |
| 2022-07-22 | 111.00 | 111.00 | 111.00 | 111.00 | 1,579 |
| 2022-07-21 | 111.00 | 111.00 | 111.00 | 111.00 | 214 |
| 2022-07-20 | 111.00 | 111.00 | 111.00 | 111.00 | 547 |
| 2022-07-19 | 111.00 | 111.00 | 111.00 | 111.00 | 984 |
| 2022-07-18 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-07-15 | 108.50 | 111.00 | 108.50 | 111.00 | 0 |
| 2022-07-14 | 111.00 | 111.00 | 111.00 | 111.00 | 584 |
| 2022-07-13 | 108.50 | 111.00 | 108.50 | 111.00 | 4,044 |
| 2022-07-12 | 115.00 | 115.00 | 111.00 | 111.00 | 5,670 |
| 2022-07-11 | 115.00 | 115.00 | 115.00 | 115.00 | 615 |
| 2022-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 23 |
| 2022-07-07 | 115.00 | 115.00 | 115.00 | 115.00 | 4,828 |
| 2022-07-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-07-05 | 115.00 | 115.00 | 115.00 | 115.00 | 1,105 |
| 2022-07-04 | 116.50 | 116.50 | 115.00 | 115.00 | 0 |
| 2022-07-01 | 120.00 | 120.00 | 116.50 | 116.50 | 83 |
| 2022-06-30 | 122.50 | 122.50 | 120.00 | 120.00 | 5,090 |
| 2022-06-29 | 122.50 | 122.50 | 122.50 | 122.50 | 127 |
| 2022-06-28 | 122.50 | 122.50 | 122.50 | 122.50 | 860 |
| 2022-06-27 | 122.50 | 122.50 | 122.50 | 122.50 | 5,195 |
| 2022-06-24 | 122.50 | 122.50 | 122.50 | 122.50 | 551 |
| 2022-06-23 | 122.50 | 122.50 | 122.50 | 122.50 | 659 |
| 2022-06-22 | 120.00 | 122.50 | 120.00 | 122.50 | 1,175 |
| 2022-06-21 | 125.00 | 125.00 | 120.00 | 120.00 | 2,489 |
| 2022-06-20 | 125.00 | 125.00 | 125.00 | 125.00 | 3,086 |
| 2022-06-17 | 125.00 | 125.00 | 125.00 | 125.00 | 60 |
| 2022-06-16 | 125.00 | 125.00 | 125.00 | 125.00 | 27 |
| 2022-06-15 | 125.00 | 125.00 | 125.00 | 125.00 | 401 |
| 2022-06-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-13 | 125.00 | 125.00 | 125.00 | 125.00 | 1,348 |
| 2022-06-10 | 125.00 | 127.50 | 125.00 | 127.50 | 1,177 |
| 2022-06-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-07 | 129.00 | 129.00 | 125.00 | 125.00 | 1,005 |
| 2022-06-06 | 130.50 | 130.50 | 123.00 | 129.00 | 5,861 |
| 2022-06-03 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2022-06-02 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2022-06-01 | 130.50 | 130.50 | 130.50 | 130.50 | 745 |
| 2022-05-31 | 130.50 | 130.50 | 130.50 | 130.50 | 3,787 |
| 2022-05-30 | 130.50 | 130.50 | 130.50 | 130.50 | 506 |
| 2022-05-27 | 130.50 | 130.50 | 130.50 | 130.50 | 10,597 |
| 2022-05-26 | 134.00 | 134.00 | 130.50 | 130.50 | 329 |
| 2022-05-25 | 134.00 | 134.00 | 134.00 | 134.00 | 585 |
| 2022-05-24 | 134.00 | 134.00 | 134.00 | 134.00 | 1,589 |
| 2022-05-23 | 135.00 | 135.00 | 134.00 | 134.00 | 849 |
| 2022-05-20 | 135.00 | 135.00 | 135.00 | 135.00 | 4,837 |
| 2022-05-19 | 135.00 | 135.00 | 135.00 | 135.00 | 364 |
| 2022-05-18 | 135.00 | 135.00 | 135.00 | 135.00 | 402 |
| 2022-05-17 | 135.00 | 135.00 | 135.00 | 135.00 | 115 |
| 2022-05-16 | 135.00 | 135.00 | 135.00 | 135.00 | 750 |
| 2022-05-13 | 135.00 | 135.00 | 135.00 | 135.00 | 932 |
| 2022-05-12 | 135.00 | 135.00 | 135.00 | 135.00 | 188 |
| 2022-05-11 | 135.00 | 135.00 | 135.00 | 135.00 | 919 |
| 2022-05-10 | 135.00 | 135.00 | 135.00 | 135.00 | 459 |
| 2022-05-09 | 135.00 | 135.00 | 135.00 | 135.00 | 5,052 |
| 2022-05-06 | 137.50 | 137.50 | 135.00 | 135.00 | 2,514 |
| 2022-05-05 | 137.50 | 137.50 | 137.50 | 137.50 | 5,740 |
| 2022-05-04 | 140.00 | 140.00 | 137.50 | 137.50 | 8,359 |
| 2022-05-03 | 140.00 | 140.00 | 140.00 | 140.00 | 4,873 |
| 2022-05-02 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-29 | 135.00 | 137.50 | 135.00 | 137.50 | 1,566 |
| 2022-04-28 | 135.00 | 135.00 | 135.00 | 135.00 | 1,941 |
| 2022-04-27 | 137.50 | 137.50 | 135.00 | 135.00 | 1,525 |
| 2022-04-26 | 137.50 | 137.50 | 137.50 | 137.50 | 989 |
| 2022-04-25 | 137.50 | 137.50 | 137.50 | 137.50 | 11,512 |
| 2022-04-22 | 135.00 | 137.50 | 135.00 | 137.50 | 3,556 |
| 2022-04-21 | 132.50 | 135.00 | 130.00 | 135.00 | 6,185 |
| 2022-04-20 | 132.50 | 132.50 | 132.50 | 132.50 | 799 |
| 2022-04-19 | 132.50 | 132.50 | 132.50 | 132.50 | 4,525 |
| 2022-04-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-04-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-04-14 | 132.50 | 132.50 | 132.50 | 132.50 | 305 |
| 2022-04-13 | 125.00 | 135.00 | 125.00 | 132.50 | 8,206 |
| 2022-04-12 | 122.50 | 125.00 | 122.50 | 125.00 | 11,884 |
| 2022-04-11 | 116.50 | 122.50 | 116.50 | 122.50 | 7,046 |
| 2022-04-08 | 116.50 | 116.50 | 113.00 | 116.50 | 271 |
| 2022-04-07 | 115.00 | 116.50 | 110.00 | 116.50 | 2,050 |
| 2022-04-06 | 107.50 | 112.50 | 107.50 | 112.50 | 12,164 |
| 2022-04-05 | 107.50 | 107.50 | 107.50 | 107.50 | 597 |
| 2022-04-04 | 99.00 | 107.50 | 99.00 | 107.50 | 18,357 |
| 2022-04-01 | 99.00 | 99.00 | 99.00 | 99.00 | 537 |
| 2022-03-31 | 99.00 | 99.00 | 99.00 | 99.00 | 11,061 |
| 2022-03-30 | 101.00 | 101.00 | 99.00 | 99.00 | 2,124 |
| 2022-03-29 | 103.00 | 103.00 | 101.00 | 101.00 | 10,843 |
| 2022-03-28 | 103.00 | 103.00 | 98.00 | 103.00 | 2,131 |
| 2022-03-25 | 103.00 | 103.00 | 103.00 | 103.00 | 1,000 |
| 2022-03-24 | 103.00 | 103.00 | 103.00 | 103.00 | 150 |
| 2022-03-23 | 103.00 | 103.00 | 103.00 | 103.00 | 276 |
| 2022-03-22 | 103.00 | 103.00 | 103.00 | 103.00 | 2,951 |
| 2022-03-21 | 103.00 | 103.00 | 103.00 | 103.00 | 2,493 |
| 2022-03-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-03-17 | 103.00 | 103.00 | 103.00 | 103.00 | 564 |
| 2022-03-16 | 103.00 | 103.00 | 103.00 | 103.00 | 152 |
| 2022-03-15 | 103.00 | 103.00 | 103.00 | 103.00 | 1,009 |
| 2022-03-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-03-11 | 103.00 | 103.00 | 103.00 | 103.00 | 5 |
| 2022-03-10 | 103.00 | 103.00 | 103.00 | 103.00 | 10,036 |
| 2022-03-09 | 103.00 | 103.00 | 103.00 | 103.00 | 8,164 |
| 2022-03-08 | 103.00 | 103.00 | 103.00 | 103.00 | 479 |
| 2022-03-07 | 103.00 | 103.00 | 103.00 | 103.00 | 310 |
| 2022-03-04 | 103.00 | 103.00 | 103.00 | 103.00 | 20,175 |
| 2022-03-03 | 103.00 | 103.00 | 103.00 | 103.00 | 3,192 |
| 2022-03-02 | 104.00 | 104.00 | 103.00 | 103.00 | 1,969 |
| 2022-03-01 | 105.00 | 105.00 | 104.00 | 104.00 | 1,539 |
| 2022-02-28 | 105.00 | 106.00 | 106.00 | 105.00 | 7,508 |
| 2022-02-25 | 105.00 | 105.00 | 105.00 | 105.00 | 1,750 |
| 2022-02-24 | 105.00 | 105.00 | 105.00 | 105.00 | 786 |
| 2022-02-23 | 105.00 | 105.00 | 105.00 | 105.00 | 1,186 |
| 2022-02-22 | 105.00 | 105.00 | 105.00 | 105.00 | 500 |
| 2022-02-21 | 105.00 | 105.00 | 105.00 | 105.00 | 85 |
| 2022-02-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-02-17 | 105.00 | 105.00 | 105.00 | 105.00 | 670 |
| 2022-02-16 | 105.00 | 105.00 | 105.00 | 105.00 | 130 |
| 2022-02-15 | 105.00 | 105.00 | 105.00 | 105.00 | 2,356 |
| 2022-02-14 | 106.00 | 106.00 | 106.00 | 105.00 | 649 |
| 2022-02-11 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2022-02-10 | 102.50 | 103.50 | 102.50 | 103.50 | 5,265 |
| 2022-02-09 | 101.50 | 102.50 | 101.50 | 102.50 | 10,357 |
| 2022-02-08 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2022-02-07 | 101.50 | 101.50 | 101.50 | 101.50 | 757 |
| 2022-02-04 | 101.50 | 101.50 | 101.50 | 101.50 | 95 |
| 2022-02-03 | 100.00 | 101.50 | 97.00 | 101.50 | 121 |
| 2022-02-02 | 98.50 | 101.00 | 98.50 | 101.00 | 11,857 |
| 2022-02-01 | 98.50 | 98.50 | 98.50 | 98.50 | 10,167 |
| 2022-01-31 | 100.00 | 101.00 | 98.50 | 98.50 | 17,095 |
| 2022-01-28 | 100.00 | 100.00 | 95.00 | 100.00 | 1,194,623 |
| 2022-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | 3,585 |
| 2022-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | 1,179 |
| 2022-01-25 | 100.00 | 100.00 | 100.00 | 100.00 | 3,000 |
| 2022-01-24 | 102.50 | 102.50 | 100.00 | 100.00 | 5,504 |
| 2022-01-21 | 102.50 | 102.50 | 102.50 | 102.50 | 800 |
| 2022-01-20 | 102.50 | 102.50 | 102.50 | 102.50 | 2,434 |
| 2022-01-19 | 102.50 | 100.00 | 100.00 | 100.00 | 1,064 |
| 2022-01-18 | 102.50 | 102.50 | 102.50 | 102.50 | 100 |
| 2022-01-17 | 102.50 | 102.50 | 102.50 | 102.50 | 3,189 |
| 2022-01-14 | 102.50 | 102.50 | 102.50 | 102.50 | 66 |
| 2022-01-13 | 102.50 | 102.50 | 102.50 | 102.50 | 585 |
| 2022-01-12 | 102.50 | 102.50 | 102.50 | 102.50 | 240 |
| 2022-01-11 | 102.50 | 102.50 | 102.50 | 102.50 | 1,034 |
| 2022-01-10 | 102.50 | 102.50 | 102.50 | 102.50 | 1,111 |
| 2022-01-07 | 102.50 | 102.50 | 102.50 | 102.50 | 691 |
| 2022-01-06 | 102.50 | 102.50 | 102.50 | 102.50 | 102 |
| 2022-01-05 | 102.50 | 102.50 | 102.50 | 102.50 | 874 |
| 2022-01-04 | 102.50 | 102.50 | 102.50 | 102.50 | 7,202 |
| 2022-01-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-31 | 102.50 | 102.50 | 102.50 | 102.50 | 1,000 |
| 2021-12-30 | 102.50 | 102.50 | 102.50 | 102.50 | 2,089 |
| 2021-12-29 | 102.50 | 102.50 | 102.50 | 102.50 | 565 |
| 2021-12-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-24 | 102.50 | 102.50 | 102.50 | 102.50 | 3,246 |
| 2021-12-23 | 102.50 | 102.50 | 102.50 | 102.50 | 10,084 |
| 2021-12-22 | 102.50 | 100.00 | 100.00 | 100.00 | 834 |
| 2021-12-21 | 102.50 | 102.50 | 102.50 | 102.50 | 2,140 |
| 2021-12-20 | 102.50 | 102.50 | 102.50 | 102.50 | 1,400 |
| 2021-12-17 | 102.50 | 102.50 | 100.00 | 102.50 | 129 |
| 2021-12-16 | 102.50 | 102.50 | 102.50 | 102.50 | 466 |
| 2021-12-15 | 102.50 | 102.50 | 102.50 | 102.50 | 752 |
| 2021-12-14 | 102.50 | 102.50 | 102.50 | 102.50 | 190 |
| 2021-12-13 | 102.50 | 102.50 | 102.50 | 102.50 | 160 |
| 2021-12-10 | 102.50 | 102.50 | 102.50 | 102.50 | 645 |
| 2021-12-09 | 102.50 | 102.50 | 102.50 | 102.50 | 344 |
| 2021-12-08 | 102.50 | 102.50 | 102.50 | 102.50 | 1,364 |
| 2021-12-07 | 103.50 | 103.50 | 102.50 | 102.50 | 59 |
| 2021-12-06 | 103.50 | 103.50 | 103.50 | 103.50 | 373 |
| 2021-12-03 | 103.50 | 103.50 | 103.50 | 103.50 | 1,500 |
| 2021-12-02 | 105.00 | 107.50 | 103.50 | 103.50 | 44,909 |
| 2021-12-01 | 97.50 | 105.00 | 97.50 | 105.00 | 25,977 |
| 2021-11-30 | 97.50 | 97.50 | 97.50 | 97.50 | 550 |
| 2021-11-29 | 100.00 | 100.00 | 97.50 | 97.50 | 1,336 |
| 2021-11-26 | 97.50 | 100.00 | 100.00 | 100.00 | 1,194 |
| 2021-11-25 | 96.00 | 97.50 | 96.00 | 97.50 | 11,204 |
| 2021-11-24 | 95.00 | 96.00 | 95.00 | 96.00 | 10,008 |
| 2021-11-23 | 95.00 | 95.00 | 92.50 | 95.00 | 15,097 |
| 2021-11-22 | 95.00 | 95.00 | 90.00 | 95.00 | 2,995 |
| 2021-11-19 | 95.00 | 95.00 | 95.00 | 95.00 | 593 |
| 2021-11-18 | 95.00 | 95.00 | 95.00 | 95.00 | 4,320 |
| 2021-11-17 | 95.00 | 95.00 | 95.00 | 95.00 | 302 |
| 2021-11-16 | 95.00 | 95.00 | 95.00 | 95.00 | 400 |
| 2021-11-15 | 95.00 | 95.00 | 95.00 | 95.00 | 2,287 |
| 2021-11-12 | 97.50 | 97.50 | 95.00 | 95.00 | 11,302 |
| 2021-11-11 | 97.50 | 97.50 | 97.50 | 97.50 | 981 |
| 2021-11-10 | 97.50 | 97.50 | 97.50 | 97.50 | 1,562 |
| 2021-11-09 | 97.50 | 97.50 | 97.50 | 97.50 | 3,892 |
| 2021-11-08 | 95.00 | 97.50 | 95.00 | 97.50 | 6,154 |
| 2021-11-05 | 95.00 | 95.00 | 95.00 | 95.00 | 479 |
| 2021-11-04 | 97.50 | 97.50 | 95.00 | 95.00 | 3,899 |
| 2021-11-03 | 100.00 | 100.00 | 97.50 | 97.50 | 13,860 |
| 2021-11-02 | 105.00 | 105.00 | 100.00 | 100.00 | 5,669 |
| 2021-11-01 | 105.00 | 105.00 | 105.00 | 105.00 | 806 |
| 2021-10-29 | 108.50 | 108.50 | 105.00 | 105.00 | 7,752 |
| 2021-10-28 | 108.50 | 108.50 | 108.50 | 108.50 | 89 |
| 2021-10-27 | 108.50 | 108.50 | 108.50 | 108.50 | 151 |
| 2021-10-26 | 108.50 | 108.50 | 108.50 | 108.50 | 6,238 |
| 2021-10-25 | 108.50 | 108.50 | 108.50 | 108.50 | 380 |
| 2021-10-22 | 107.50 | 108.50 | 107.50 | 108.50 | 400 |
| 2021-10-21 | 107.50 | 107.50 | 107.50 | 107.50 | 10,248 |
| 2021-10-20 | 107.50 | 107.50 | 107.50 | 107.50 | 784 |
| 2021-10-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-10-18 | 107.50 | 107.50 | 107.50 | 107.50 | 536 |
| 2021-10-15 | 107.50 | 107.50 | 107.50 | 107.50 | 12 |
| 2021-10-14 | 107.50 | 107.50 | 107.50 | 107.50 | 293 |
| 2021-10-13 | 107.50 | 107.50 | 107.50 | 107.50 | 1,466 |
| 2021-10-12 | 107.50 | 107.50 | 107.50 | 107.50 | 2,388 |
| 2021-10-11 | 107.50 | 107.50 | 107.50 | 107.50 | 7,544 |
| 2021-10-08 | 107.50 | 107.50 | 100.00 | 107.50 | 1,330 |
| 2021-10-07 | 107.50 | 107.50 | 107.50 | 107.50 | 581 |
| 2021-10-06 | 107.50 | 107.50 | 100.00 | 107.50 | 0 |
| 2021-10-05 | 106.00 | 107.50 | 106.00 | 107.50 | 800 |
| 2021-10-04 | 106.00 | 106.00 | 106.00 | 106.00 | 130 |
| 2021-10-01 | 106.00 | 106.00 | 106.00 | 106.00 | 1,757 |
| 2021-09-30 | 106.00 | 106.00 | 106.00 | 106.00 | 298 |
| 2021-09-29 | 106.00 | 106.00 | 106.00 | 106.00 | 1,126 |
| 2021-09-28 | 106.00 | 106.00 | 106.00 | 106.00 | 318 |
| 2021-09-27 | 110.00 | 110.00 | 106.00 | 106.00 | 2,784 |
| 2021-09-24 | 110.00 | 110.00 | 110.00 | 110.00 | 1,241 |
| 2021-09-23 | 110.00 | 110.00 | 110.00 | 110.00 | 2,551 |
| 2021-09-22 | 110.00 | 110.00 | 110.00 | 110.00 | 1,145 |
| 2021-09-21 | 110.00 | 110.00 | 110.00 | 110.00 | 1,371 |
| 2021-09-20 | 112.50 | 112.50 | 110.00 | 110.00 | 3,134 |
| 2021-09-17 | 112.50 | 112.50 | 112.50 | 112.50 | 111 |
| 2021-09-16 | 112.50 | 112.50 | 112.50 | 112.50 | 212 |
| 2021-09-15 | 112.50 | 112.50 | 112.50 | 112.50 | 333 |
| 2021-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 1,413 |
| 2021-09-13 | 112.50 | 112.50 | 112.50 | 112.50 | 3,564 |
| 2021-09-10 | 112.50 | 112.50 | 112.50 | 112.50 | 576 |
| 2021-09-09 | 112.50 | 112.50 | 112.50 | 112.50 | 345 |
| 2021-09-08 | 117.50 | 117.50 | 110.00 | 112.50 | 0 |
| 2021-09-07 | 107.50 | 112.50 | 107.50 | 112.50 | 23,412 |
| 2021-09-06 | 107.50 | 107.50 | 107.50 | 107.50 | 6,074 |
| 2021-09-03 | 107.50 | 107.50 | 107.50 | 107.50 | 384 |
| 2021-09-02 | 112.50 | 112.50 | 105.00 | 107.50 | 52 |
| 2021-09-01 | 105.00 | 107.50 | 105.00 | 107.50 | 3,674 |
| 2021-08-31 | 105.00 | 108.50 | 102.00 | 105.00 | 11,356 |
| 2021-08-30 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2021-08-27 | 108.50 | 108.50 | 108.50 | 108.50 | 1,533 |
| 2021-08-26 | 108.50 | 110.00 | 110.00 | 108.50 | 1,884 |
| 2021-08-25 | 108.50 | 108.50 | 108.50 | 108.50 | 9,208 |
| 2021-08-24 | 108.50 | 110.00 | 110.00 | 108.50 | 4,979 |
| 2021-08-23 | 108.50 | 108.50 | 108.50 | 108.50 | 1,798 |
| 2021-08-20 | 108.50 | 108.50 | 108.50 | 108.50 | 152 |
| 2021-08-19 | 109.50 | 109.50 | 108.50 | 108.50 | 3,894 |
| 2021-08-18 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2021-08-17 | 109.50 | 109.50 | 109.50 | 109.50 | 500 |
| 2021-08-16 | 111.00 | 111.00 | 109.50 | 109.50 | 1,329 |
| 2021-08-13 | 111.00 | 111.00 | 111.00 | 111.00 | 268 |
| 2021-08-12 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-08-11 | 111.00 | 111.00 | 111.00 | 111.00 | 8,641 |
| 2021-08-10 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-08-09 | 111.00 | 111.00 | 111.00 | 111.00 | 12,136 |
| 2021-08-06 | 111.00 | 111.00 | 111.00 | 111.00 | 905 |
| 2021-08-05 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-08-04 | 111.00 | 111.00 | 111.00 | 111.00 | 1,968 |
| 2021-08-03 | 111.00 | 111.00 | 111.00 | 111.00 | 3,388 |
| 2021-08-02 | 111.00 | 111.00 | 111.00 | 111.00 | 975 |
| 2021-07-30 | 111.00 | 111.00 | 111.00 | 111.00 | 707 |
| 2021-07-29 | 111.00 | 111.00 | 111.00 | 111.00 | 129 |
| 2021-07-28 | 111.00 | 111.00 | 111.00 | 111.00 | 334 |
| 2021-07-27 | 111.00 | 111.00 | 111.00 | 111.00 | 233 |
| 2021-07-26 | 111.00 | 111.00 | 111.00 | 111.00 | 900 |
| 2021-07-23 | 111.00 | 111.00 | 111.00 | 111.00 | 2,115 |
| 2021-07-22 | 111.00 | 111.00 | 111.00 | 111.00 | 1,540 |
| 2021-07-21 | 111.00 | 111.00 | 111.00 | 111.00 | 165 |
| 2021-07-20 | 111.00 | 111.00 | 111.00 | 111.00 | 228 |
| 2021-07-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-07-16 | 113.50 | 113.50 | 111.00 | 111.00 | 6,230 |
| 2021-07-15 | 113.50 | 113.50 | 113.50 | 113.50 | 750 |
| 2021-07-14 | 113.50 | 113.50 | 113.50 | 113.50 | 1,665 |
| 2021-07-13 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-07-12 | 113.50 | 113.50 | 110.00 | 113.50 | 1,181 |
| 2021-07-09 | 112.50 | 113.50 | 112.50 | 113.50 | 701 |
| 2021-07-08 | 112.50 | 112.50 | 112.50 | 112.50 | 150 |
| 2021-07-07 | 112.50 | 112.50 | 112.50 | 112.50 | 500 |
| 2021-07-06 | 112.50 | 112.50 | 110.00 | 112.50 | 44 |
| 2021-07-05 | 112.50 | 112.50 | 112.50 | 112.50 | 17 |
| 2021-07-02 | 110.00 | 112.50 | 110.00 | 112.50 | 4,356 |
| 2021-07-01 | 110.00 | 110.00 | 110.00 | 110.00 | 7,934 |
| 2021-06-30 | 110.00 | 110.00 | 110.00 | 110.00 | 2,135 |
| 2021-06-29 | 110.00 | 110.00 | 110.00 | 110.00 | 958 |
| 2021-06-28 | 110.00 | 110.00 | 110.00 | 110.00 | 101 |
| 2021-06-25 | 110.00 | 110.00 | 110.00 | 110.00 | 72 |
| 2021-06-24 | 110.00 | 110.00 | 110.00 | 110.00 | 428 |
| 2021-06-23 | 110.00 | 110.00 | 110.00 | 110.00 | 175 |
| 2021-06-22 | 106.00 | 110.00 | 106.00 | 110.00 | 3,000 |
| 2021-06-21 | 102.50 | 106.00 | 100.00 | 106.00 | 1,571 |
| 2021-06-18 | 107.50 | 107.50 | 105.00 | 105.00 | 3,012 |
| 2021-06-17 | 107.50 | 107.50 | 107.50 | 107.50 | 95 |
| 2021-06-16 | 107.50 | 107.50 | 107.50 | 107.50 | 37 |
| 2021-06-15 | 107.50 | 107.50 | 100.00 | 107.50 | 50 |
| 2021-06-14 | 110.00 | 110.00 | 107.50 | 107.50 | 1,159 |
| 2021-06-11 | 110.00 | 110.00 | 110.00 | 110.00 | 124 |
| 2021-06-10 | 110.00 | 110.00 | 110.00 | 110.00 | 452 |
| 2021-06-09 | 110.00 | 110.00 | 110.00 | 110.00 | 3,727 |
| 2021-06-08 | 107.50 | 110.00 | 107.50 | 110.00 | 5,165 |
| 2021-06-07 | 107.50 | 107.50 | 107.50 | 107.50 | 1,084 |
| 2021-06-04 | 107.50 | 107.50 | 107.50 | 107.50 | 212 |
| 2021-06-03 | 107.50 | 107.50 | 107.50 | 107.50 | 758 |
| 2021-06-02 | 107.50 | 107.50 | 107.50 | 107.50 | 950 |
| 2021-06-01 | 107.50 | 107.50 | 107.50 | 107.50 | 6,183 |