Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Carnival Share Price
Carnival Share Trades

Carnival Share Trades

Carnival share trades.

The following table shows today's trades for Carnival. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCL.L
Share PriceCCL.L
ChartsCCL.L
TradesCCL.L
HistoryCompare
CCL.LCCL.L
Share NewsCCL.L
RNSCCL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:22 - 26-Apr-24 1,097.092 434 Unknown* 1,079.00 1,080.00
17:51:54 - 26-Apr-24 1,088.917 103 Unknown* 1,079.00 1,080.00
17:51:14 - 26-Apr-24 1,095.414 12,500 Unknown* 1,079.00 1,080.00
17:51:13 - 26-Apr-24 1,090.437 12,500 Unknown* 1,079.00 1,080.00
17:45:01 - 26-Apr-24 1,084.708 958 Unknown* 1,079.00 1,080.00
17:45:01 - 26-Apr-24 1,092.526 6 Unknown* 1,079.00 1,080.00
17:45:01 - 26-Apr-24 1,079.681 555 Unknown* 1,079.00 1,080.00
14:00:46 - 26-Apr-24 1,089.00 0 Unknown* 1,079.00 1,080.00
14:00:46 - 26-Apr-24 1,089.00 0 Unknown* 1,079.00 1,080.00
17:08:52 - 26-Apr-24 1,087.248 4,634 Unknown* 1,079.00 1,080.00
17:08:51 - 26-Apr-24 1,097.00 191 Unknown* 1,079.00 1,080.00
17:07:30 - 26-Apr-24 1,088.969 5,288 Unknown* 1,079.00 1,080.00
17:07:29 - 26-Apr-24 1,095.485 431 Unknown* 1,079.00 1,080.00
16:59:02 - 26-Apr-24 1,092.00 4 Unknown* 1,079.00 1,080.00
16:59:02 - 26-Apr-24 1,077.50 8 Unknown* 1,079.00 1,080.00
16:58:42 - 26-Apr-24 1,077.50 117 Unknown* 1,079.00 1,080.00
16:41:58 - 26-Apr-24 1,084.75 2 Unknown* 1,079.00 1,080.00
16:34:18 - 26-Apr-24 1,094.783 7,056 Unknown* 1,079.00 1,080.00
16:27:59 - 26-Apr-24 1,077.338 901 Unknown* 1,079.00 1,080.00
16:10:52 - 26-Apr-24 1,082.054 260 Unknown* 1,079.00 1,080.00
16:08:49 - 26-Apr-24 1,091.123 1,609 Unknown* 1,079.00 1,080.00
16:07:37 - 26-Apr-24 1,077.492 11,894 Unknown* 1,079.00 1,080.00
15:35:28 - 26-Apr-24 1,077.50 91,063 Sell* 1,079.00 1,080.00
15:29:23 - 26-Apr-24 1,079.00 61 Sell* 1,079.00 1,080.00
15:28:58 - 26-Apr-24 1,080.00 141 Buy* 1,079.00 1,080.00
15:28:58 - 26-Apr-24 1,080.00 32 Buy* 1,079.00 1,080.00
15:28:58 - 26-Apr-24 1,080.00 32 Buy* 1,079.00 1,080.00
15:28:46 - 26-Apr-24 1,079.50 46 Buy* 1,078.50 1,079.50
15:28:46 - 26-Apr-24 1,079.50 136 Buy* 1,078.50 1,079.50
15:28:45 - 26-Apr-24 1,078.76 46 Sell* 1,078.50 1,079.50
15:28:29 - 26-Apr-24 1,079.00 73 Sell* 1,079.00 1,079.50
15:28:29 - 26-Apr-24 1,079.00 500 Sell* 1,079.00 1,079.50
15:28:29 - 26-Apr-24 1,079.00 500 Sell* 1,079.00 1,079.50
15:28:08 - 26-Apr-24 1,078.50 243 Sell* 1,078.50 1,079.50
15:28:08 - 26-Apr-24 1,078.50 30 Sell* 1,078.50 1,079.50
15:28:08 - 26-Apr-24 1,078.50 185 Sell* 1,078.50 1,079.50
15:28:08 - 26-Apr-24 1,079.00 6 Sell* 1,079.00 1,079.50
15:27:48 - 26-Apr-24 1,079.50 81 Buy* 1,079.00 1,079.50
15:27:37 - 26-Apr-24 1,079.50 522 Buy* 1,079.00 1,079.50
15:27:27 - 26-Apr-24 1,079.50 758 Buy* 1,079.00 1,079.50
15:27:23 - 26-Apr-24 1,079.50 40 Buy* 1,078.50 1,079.50
15:27:23 - 26-Apr-24 1,079.50 49 Buy* 1,078.50 1,079.50
15:27:23 - 26-Apr-24 1,079.50 38 Buy* 1,078.50 1,079.50
15:25:56 - 26-Apr-24 1,079.50 500 Sell* 1,079.50 1,080.00
15:25:56 - 26-Apr-24 1,079.50 1,068 Sell* 1,079.50 1,080.00
15:25:56 - 26-Apr-24 1,079.50 622 Sell* 1,079.50 1,080.00
15:25:52 - 26-Apr-24 1,080.00 28 Buy* 1,079.50 1,080.00
15:25:52 - 26-Apr-24 1,080.00 29 Buy* 1,079.50 1,080.00
15:25:52 - 26-Apr-24 1,080.00 38 Buy* 1,079.50 1,080.00
15:25:51 - 26-Apr-24 1,080.00 490 Sell* 1,080.00 1,080.50
15:25:51 - 26-Apr-24 1,080.00 19 Buy* 1,079.50 1,080.00
15:25:51 - 26-Apr-24 1,080.00 29 Buy* 1,079.50 1,080.00
15:25:51 - 26-Apr-24 1,080.00 229 Buy* 1,079.50 1,080.00
15:25:51 - 26-Apr-24 1,080.00 145 Buy* 1,079.50 1,080.00
15:25:51 - 26-Apr-24 1,079.50 32 Buy* 1,078.50 1,079.50
15:25:51 - 26-Apr-24 1,079.50 39 Buy* 1,078.50 1,079.50
15:25:51 - 26-Apr-24 1,079.50 38 Buy* 1,078.50 1,079.50
15:25:51 - 26-Apr-24 1,079.50 27 Buy* 1,078.50 1,079.50
15:25:51 - 26-Apr-24 1,079.50 31 Buy* 1,078.50 1,079.50
15:25:29 - 26-Apr-24 1,079.01 194 Buy* 1,078.50 1,079.50
15:25:03 - 26-Apr-24 1,078.50 3 Sell* 1,078.50 1,079.50
15:25:00 - 26-Apr-24 1,079.00 72 Sell* 1,079.00 1,080.00
15:25:00 - 26-Apr-24 1,079.00 1 Sell* 1,079.00 1,080.00
15:24:36 - 26-Apr-24 1,079.50 192 Sell* 1,079.50 1,080.00
15:24:36 - 26-Apr-24 1,079.50 308 Sell* 1,079.50 1,080.50
15:24:35 - 26-Apr-24 1,079.50 15 Sell* 1,079.50 1,080.50
15:24:35 - 26-Apr-24 1,079.50 483 Sell* 1,079.50 1,080.50
15:24:35 - 26-Apr-24 1,079.50 32 Sell* 1,079.50 1,080.50
15:24:35 - 26-Apr-24 1,079.50 326 Sell* 1,079.50 1,080.50
15:24:35 - 26-Apr-24 1,079.50 500 Sell* 1,079.50 1,080.50
15:24:35 - 26-Apr-24 1,080.50 100 Buy* 1,079.50 1,080.50
15:24:35 - 26-Apr-24 1,080.50 100 Buy* 1,079.50 1,080.50
15:24:34 - 26-Apr-24 1,080.00 4 Sell* 1,080.00 1,081.00
15:24:34 - 26-Apr-24 1,080.00 28 Sell* 1,080.00 1,081.00
15:24:34 - 26-Apr-24 1,080.00 153 Sell* 1,080.00 1,081.00
15:24:34 - 26-Apr-24 1,080.00 90 Sell* 1,080.00 1,081.00
15:24:34 - 26-Apr-24 1,080.00 29 Sell* 1,080.00 1,081.00
15:24:34 - 26-Apr-24 1,080.00 28 Sell* 1,080.00 1,081.00
15:23:19 - 26-Apr-24 1,081.00 74 Buy* 1,079.50 1,081.00
15:23:19 - 26-Apr-24 1,081.00 373 Buy* 1,079.50 1,081.00
15:23:19 - 26-Apr-24 1,081.00 61 Buy* 1,079.50 1,081.00
15:23:19 - 26-Apr-24 1,080.50 45 Sell* 1,080.50 1,081.00
15:23:19 - 26-Apr-24 1,081.00 610 Buy* 1,080.50 1,081.00
15:23:19 - 26-Apr-24 1,081.00 51 Buy* 1,079.50 1,081.00
15:23:19 - 26-Apr-24 1,081.00 32 Buy* 1,079.50 1,081.00
15:23:19 - 26-Apr-24 1,081.00 28 Buy* 1,079.50 1,081.00
15:23:19 - 26-Apr-24 1,080.50 33 Buy* 1,079.50 1,080.50
15:23:19 - 26-Apr-24 1,080.50 31 Buy* 1,079.50 1,080.50
15:23:19 - 26-Apr-24 1,080.50 70 Buy* 1,079.50 1,080.50
15:23:12 - 26-Apr-24 1,080.50 100 Buy* 1,079.50 1,080.50
15:23:12 - 26-Apr-24 1,080.50 248 Buy* 1,079.50 1,080.50
15:23:12 - 26-Apr-24 1,080.50 125 Buy* 1,079.50 1,080.50
15:23:12 - 26-Apr-24 1,080.50 31 Buy* 1,079.50 1,080.50
15:23:12 - 26-Apr-24 1,080.50 27 Buy* 1,079.50 1,080.50
15:23:12 - 26-Apr-24 1,080.50 18 Buy* 1,079.50 1,080.50
15:23:12 - 26-Apr-24 1,080.50 200 Buy* 1,079.50 1,080.50
15:23:12 - 26-Apr-24 1,080.50 130 Buy* 1,079.50 1,080.50
15:22:22 - 26-Apr-24 1,080.00 59 Buy* 1,079.00 1,080.00
15:22:22 - 26-Apr-24 1,080.00 196 Buy* 1,079.00 1,080.00
15:22:22 - 26-Apr-24 1,080.00 480 Buy* 1,079.00 1,080.00
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.