Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Carnival Share Price
Carnival Share History

Carnival Share History

Carnival Share Price history. The following table shows end-of-day data CCL historical share prices for Carnival, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CCL.L
Share PriceCCL.L
ChartsCCL.L
TradesCCL.L
HistoryCompare
CCL.LCCL.L
Share NewsCCL.L
RNSCCL.L
Accounts
Date Open High Low Close Volume
2026-05-061,903.501,903.501,903.501,903.500
2026-05-051,830.001,933.501,830.001,903.5026,581,043
2026-05-041,978.001,978.001,978.001,978.000
2026-05-011,966.001,997.501,909.501,978.00775,063
2026-04-301,870.002,015.001,855.001,970.001,112,461
2026-04-291,944.001,951.501,881.501,889.503,041,803
2026-04-281,969.501,973.501,930.501,944.001,005,426
2026-04-271,992.502,009.001,947.001,947.00665,384
2026-04-241,976.502,006.001,952.501,972.00444,472
2026-04-231,987.002,017.001,958.002,002.00465,845
2026-04-222,058.002,058.001,998.502,020.001,743,507
2026-04-212,146.002,151.002,038.002,038.001,086,936
2026-04-202,122.002,139.002,097.002,127.00847,446
2026-04-172,033.002,215.002,015.002,178.001,555,231
2026-04-162,111.002,145.002,026.002,033.00677,087
2026-04-152,114.002,130.002,080.002,094.00553,449
2026-04-142,030.002,114.002,028.002,114.00604,640
2026-04-132,019.002,032.001,986.502,007.00636,906
2026-04-102,069.002,112.002,053.002,061.00537,341
2026-04-092,077.002,085.002,004.002,036.00950,343
2026-04-082,045.002,147.002,025.002,074.002,148,384
2026-04-071,931.001,960.501,871.001,877.50637,514
2026-04-061,936.501,936.501,936.501,936.500
2026-04-031,936.501,936.501,936.501,936.500
2026-04-021,937.501,966.001,887.501,936.502,041,772
2026-04-011,976.001,999.501,950.001,980.00654,584
2026-03-311,836.001,903.001,819.001,885.002,012,137
2026-03-301,810.501,874.501,804.001,853.50876,767
2026-03-271,929.001,929.001,791.501,830.501,267,657
2026-03-261,908.001,930.501,877.001,895.00485,870
2026-03-251,939.001,961.001,902.501,925.001,251,874
2026-03-241,899.501,910.001,843.001,905.001,186,311
2026-03-231,789.001,941.001,765.501,899.501,465,517
2026-03-201,834.001,870.501,802.501,829.002,443,206
2026-03-191,828.001,856.501,791.001,812.50906,321
2026-03-181,901.001,911.501,843.001,843.003,014,323
2026-03-171,831.001,893.001,808.501,878.501,683,919
2026-03-161,798.001,876.001,775.501,839.50873,515
2026-03-131,803.501,862.001,775.001,813.001,223,650
2026-03-121,889.501,906.001,808.501,824.00881,077
2026-03-111,923.501,973.001,903.501,917.004,766,713
2026-03-101,941.001,994.001,880.001,931.004,517,645
2026-03-091,852.501,903.001,759.501,866.001,096,891
2026-03-062,063.002,071.001,906.501,921.501,062,348
2026-03-052,104.002,132.002,048.002,056.001,341,457
2026-03-042,094.002,158.002,085.002,138.00707,621
2026-03-032,124.002,126.002,035.002,073.001,580,425
2026-03-022,150.002,198.002,073.002,160.002,278,975
2026-02-272,399.002,408.002,314.002,350.00633,684
2026-02-262,317.002,426.002,317.002,384.00468,072
2026-02-252,317.002,342.002,297.002,324.00256,146
2026-02-242,271.002,331.002,225.002,300.00372,551
2026-02-232,350.002,389.002,213.002,236.00526,444
2026-02-202,374.002,392.002,316.002,349.00780,730
2026-02-192,436.002,436.002,369.002,385.00631,606
2026-02-182,413.002,434.002,338.002,424.00373,207
2026-02-172,322.002,420.002,316.002,408.00562,301
2026-02-162,359.002,381.002,318.002,318.00180,812
2026-02-132,373.002,385.002,288.002,339.00474,347
2026-02-122,398.002,445.002,363.002,368.00424,352
2026-02-112,442.002,449.002,370.002,370.00817,657
2026-02-102,394.002,439.002,353.002,438.001,373,448
2026-02-092,476.002,487.002,394.002,406.00763,021
2026-02-062,296.002,424.002,285.002,415.00695,540
2026-02-052,336.002,385.002,301.002,328.00509,038
2026-02-042,326.002,350.002,264.002,342.00381,132
2026-02-032,360.002,400.002,294.002,338.00988,725
2026-02-022,165.002,345.002,151.002,333.001,402,055
2026-01-302,230.002,243.002,153.002,158.00864,478
2026-01-292,052.002,231.002,051.002,190.001,685,833
2026-01-282,083.002,101.002,055.002,069.00573,660
2026-01-272,080.002,091.002,050.002,062.00713,270
2026-01-262,097.002,104.002,064.002,070.00367,366
2026-01-232,140.002,140.002,077.002,097.00631,801
2026-01-222,125.002,149.002,117.002,140.00770,558
2026-01-212,080.002,114.002,079.002,109.001,180,011
2026-01-202,093.002,117.002,054.002,114.00693,612
2026-01-192,143.002,143.002,105.002,105.00492,685
2026-01-162,192.002,207.002,141.002,164.00990,560
2026-01-152,224.002,277.002,216.002,218.00429,487
2026-01-142,285.002,299.002,214.002,219.00456,531
2026-01-132,338.002,342.002,256.002,265.00972,998
2026-01-122,370.002,371.002,318.002,327.00712,160
2026-01-092,370.002,376.002,329.002,361.001,007,057
2026-01-082,343.002,394.002,343.002,373.00629,633
2026-01-072,398.002,398.002,309.002,339.00852,398
2026-01-062,295.002,409.002,289.002,406.00621,834
2026-01-052,281.002,303.002,238.002,285.00710,090
2026-01-022,275.002,295.002,241.002,274.00328,089
2026-01-012,268.002,268.002,268.002,268.000
2025-12-312,283.002,283.002,268.002,268.0060,168
2025-12-302,250.002,292.002,238.002,291.00285,014
2025-12-292,270.002,270.002,230.002,235.00672,389
2025-12-262,313.002,313.002,313.002,313.000
2025-12-252,313.002,313.002,313.002,313.000
2025-12-242,331.002,347.002,312.002,313.00113,302
2025-12-232,370.002,426.002,338.002,343.001,958,569
2025-12-222,314.002,367.002,272.002,358.001,891,227
2025-12-192,000.002,326.001,886.002,313.005,038,841
2025-12-181,972.001,986.501,952.501,983.001,176,078
2025-12-171,968.001,999.001,956.001,965.50628,178
2025-12-161,945.001,996.501,945.001,978.001,097,464
2025-12-151,915.001,964.001,912.501,946.50358,327
2025-12-121,924.001,942.501,907.501,915.00452,244
2025-12-111,800.001,900.501,792.001,885.00714,089
2025-12-101,777.001,815.501,772.001,807.501,018,881
2025-12-091,796.001,800.501,759.001,781.50247,822
2025-12-081,797.001,809.501,779.001,788.50253,944
2025-12-051,800.001,809.501,777.001,796.50397,837
2025-12-041,809.001,822.001,770.001,779.00358,765
2025-12-031,807.501,815.001,776.501,794.50713,099
2025-12-021,810.001,832.001,783.001,813.00275,335
2025-12-011,803.001,807.001,782.501,805.00735,183
2025-11-281,858.501,858.501,785.001,813.50534,807
2025-11-271,799.001,860.501,787.501,839.50646,981
2025-11-261,817.501,823.501,774.001,796.50544,665
2025-11-251,807.001,829.001,721.501,800.00997,222
2025-11-241,845.001,868.501,839.001,844.00832,482
2025-11-211,764.501,813.501,754.501,808.50394,386
2025-11-201,846.001,846.001,804.001,807.00373,839
2025-11-191,799.001,830.501,788.501,812.00942,309
2025-11-181,753.501,806.001,745.501,800.00494,664
2025-11-171,820.001,821.501,775.501,794.50375,802
2025-11-141,810.001,824.501,758.001,812.00383,243
2025-11-131,888.501,905.001,846.501,846.50398,804
2025-11-121,867.001,925.001,853.001,889.00511,250
2025-11-111,851.501,868.001,845.501,856.00278,120
2025-11-101,854.501,883.001,839.501,851.00314,884
2025-11-071,831.501,842.501,791.001,809.50552,189
2025-11-061,860.501,870.001,819.501,825.00354,742
2025-11-051,836.001,891.001,823.001,877.00779,705
2025-11-041,943.001,948.501,822.001,847.50890,670
2025-11-031,975.001,991.001,937.501,966.00228,629
2025-10-311,973.001,989.501,931.001,980.50387,930
2025-10-301,932.001,987.501,906.501,973.00454,131
2025-10-291,929.001,948.001,895.501,940.00449,603
2025-10-281,984.501,990.001,892.501,933.00778,456
2025-10-272,023.002,025.001,984.501,985.00196,585
2025-10-241,993.502,038.001,993.502,021.00217,478
2025-10-232,020.002,032.001,979.501,992.50363,989
2025-10-222,017.002,053.002,014.002,018.00551,273
2025-10-211,949.502,008.001,930.001,994.50372,611
2025-10-201,927.001,954.501,915.001,941.00473,853
2025-10-171,902.001,919.501,867.001,898.00476,994
2025-10-161,971.501,977.001,934.001,955.00317,996
2025-10-151,984.502,007.001,975.001,976.50535,340
2025-10-141,910.501,965.501,891.501,965.50516,139
2025-10-131,918.501,953.501,913.501,925.00285,350
2025-10-101,966.001,979.001,910.001,910.00623,794
2025-10-091,976.501,998.501,964.501,979.50306,515
2025-10-081,951.001,991.501,938.001,986.00515,242
2025-10-071,971.501,995.001,932.001,932.00461,997
2025-10-061,970.001,979.001,918.501,955.50390,899
2025-10-031,979.501,998.001,968.501,971.50264,785
2025-10-021,941.501,982.501,937.501,963.00517,554
2025-10-011,961.001,968.001,925.001,943.00523,096
2025-09-301,991.002,039.001,965.501,977.501,101,128
2025-09-292,107.002,200.001,958.501,962.001,528,387
2025-09-262,049.002,074.002,043.002,054.00312,889
2025-09-252,043.002,068.002,023.002,062.00819,503
2025-09-242,069.002,083.002,045.002,056.00303,799
2025-09-232,071.002,134.002,071.002,108.00515,651
2025-09-222,069.002,077.002,044.002,071.00345,199
2025-09-192,105.002,128.002,033.002,067.001,469,286
2025-09-182,094.002,103.002,067.002,087.00357,750
2025-09-172,062.002,085.002,049.002,065.00285,446
2025-09-162,079.002,086.002,030.002,043.00284,130
2025-09-152,119.002,129.002,051.002,059.00501,270
2025-09-122,170.002,179.002,141.002,153.00309,264
2025-09-112,106.002,165.002,097.002,164.00844,391
2025-09-102,146.002,146.002,077.002,077.00460,982
2025-09-092,128.002,157.002,092.002,155.00390,405
2025-09-082,130.002,161.002,130.002,132.00312,072
2025-09-052,174.002,180.002,124.002,136.00316,805
2025-09-042,118.002,159.002,099.002,153.00288,952
2025-09-032,125.002,151.002,106.002,131.00470,125
2025-09-022,126.002,138.002,067.002,093.00626,483
2025-09-012,148.002,162.002,134.002,136.00114,272
2025-08-292,174.002,201.002,151.002,160.00559,099
2025-08-282,181.002,206.002,173.002,185.00369,162
2025-08-272,152.002,182.002,147.002,172.00661,654
2025-08-262,102.002,139.002,093.002,129.00688,906
2025-08-252,099.002,099.002,099.002,099.000
2025-08-222,017.002,100.002,012.002,099.00501,426
2025-08-212,005.002,022.001,984.002,016.00314,787
2025-08-202,015.002,017.001,964.502,010.00420,917
2025-08-192,044.002,056.002,010.002,043.00377,660
2025-08-181,973.002,042.001,973.002,040.00642,587
2025-08-152,040.002,063.002,013.002,027.00405,422
2025-08-142,057.002,064.002,027.002,044.00328,880
2025-08-132,018.002,049.002,015.002,037.00316,662
2025-08-121,976.002,027.001,962.502,005.00817,532
2025-08-111,969.001,989.001,945.001,981.00428,438
2025-08-081,986.501,995.001,969.001,983.50510,023
2025-08-072,030.002,055.001,991.502,001.00511,349
2025-08-062,028.002,041.002,009.002,017.00726,830
2025-08-052,053.002,077.001,999.002,007.00472,460
2025-08-042,016.002,054.002,011.002,044.00632,376
2025-08-012,051.002,071.001,921.001,994.50802,497
2025-07-312,085.002,138.002,055.002,086.00671,704
2025-07-302,027.002,090.002,013.002,073.00475,377
2025-07-292,030.002,047.001,969.002,022.00699,440
2025-07-282,063.002,068.002,010.002,015.00337,350
2025-07-252,004.002,032.001,999.002,012.00294,103
2025-07-242,054.002,067.002,027.002,033.00381,172
2025-07-232,048.002,078.002,033.002,066.00965,721
2025-07-222,031.002,046.001,988.502,009.00526,155
2025-07-212,008.002,050.002,008.002,045.00544,082
2025-07-182,015.002,023.001,992.502,000.00480,092
2025-07-171,997.502,010.001,971.001,987.00411,033
2025-07-161,951.502,018.001,951.501,966.00445,982
2025-07-152,000.002,011.001,952.001,977.50341,592
2025-07-141,922.001,992.001,922.001,986.00367,878
2025-07-111,964.001,979.001,944.501,962.50570,973
2025-07-101,947.001,978.501,920.001,978.50381,058
2025-07-091,935.501,966.501,930.501,949.00447,053
2025-07-081,967.002,000.001,940.501,960.00636,755
2025-07-071,973.002,020.001,962.001,977.00624,351
2025-07-041,971.001,981.501,958.501,973.00305,444
2025-07-031,951.001,999.501,940.501,986.00646,717
2025-07-021,907.501,966.001,893.501,956.50984,749
2025-07-011,837.001,906.001,837.001,884.00522,963
2025-06-301,800.001,838.501,795.001,829.00469,295
2025-06-271,739.001,782.001,734.501,782.00476,959
2025-06-261,699.001,723.001,690.501,715.00550,319
2025-06-251,711.001,729.501,680.001,705.00628,538
2025-06-241,633.001,754.501,614.001,722.501,468,143
2025-06-231,574.501,598.001,518.501,540.50509,099
2025-06-201,550.501,606.001,550.501,589.50945,648
2025-06-191,563.501,577.501,525.501,528.50206,365
2025-06-181,585.501,596.001,557.001,588.00589,331
2025-06-171,575.001,596.001,558.501,590.00520,421
2025-06-161,500.001,572.501,500.001,565.50682,424
2025-06-131,486.001,525.501,464.001,503.50729,254
2025-06-121,582.001,595.001,550.001,556.00680,702
2025-06-111,620.001,648.501,614.501,614.50292,973
2025-06-101,616.501,634.001,611.501,621.00267,487
2025-06-091,609.501,642.001,604.501,620.50268,187
2025-06-061,591.001,627.501,591.001,616.00340,884
2025-06-051,583.001,615.501,566.001,607.00385,284
2025-06-041,586.501,596.001,563.001,583.50502,404
2025-06-031,539.501,588.001,532.501,576.00414,322
2025-06-021,540.001,547.001,516.501,543.50319,296
2025-05-301,526.501,546.501,526.501,539.50419,700
2025-05-291,554.501,579.501,530.501,543.50407,697
2025-05-281,551.001,568.501,539.501,540.00357,586
2025-05-271,503.501,566.501,491.501,560.00757,832
2025-05-261,501.231,501.231,501.231,501.230
2025-05-231,496.001,521.501,439.501,481.00377,407
2025-05-221,472.501,506.001,464.501,492.00391,517
2025-05-211,523.501,526.001,504.501,511.00444,424
2025-05-201,567.001,583.001,534.501,557.50284,060
2025-05-191,570.001,570.001,540.001,568.50359,927
2025-05-161,568.001,592.501,560.501,583.50449,104
2025-05-151,550.001,575.501,535.001,554.50718,505
2025-05-141,550.001,579.001,528.001,575.50492,141
2025-05-131,505.001,535.001,499.001,532.00511,043
2025-05-121,400.001,527.001,399.501,510.001,058,790
2025-05-091,403.501,404.501,365.001,380.50334,246
2025-05-081,366.501,394.501,355.501,391.00474,569
2025-05-071,338.501,366.501,326.501,357.501,012,502
2025-05-061,336.001,342.001,302.501,336.50433,425
2025-05-051,346.831,346.831,346.831,346.831
2025-05-021,292.001,330.501,291.001,324.00481,976
2025-05-011,250.001,295.501,250.001,292.00461,307
2025-04-301,265.501,283.001,189.501,250.501,118,275
2025-04-291,283.001,321.001,240.001,259.50920,795
2025-04-281,270.001,310.501,267.501,286.50511,032
2025-04-251,272.001,290.001,264.501,275.50549,899
2025-04-241,269.501,269.501,247.001,254.50397,656
2025-04-231,228.001,322.001,228.001,282.50867,240
2025-04-221,187.001,204.501,152.001,200.00525,876
2025-04-211,226.501,226.501,226.501,226.500
2025-04-181,226.501,226.501,226.501,226.500
2025-04-171,229.501,235.501,205.501,226.50906,580
2025-04-161,216.501,243.001,200.001,237.50439,944
2025-04-151,225.501,240.001,205.501,226.00455,526
2025-04-141,220.501,262.001,211.501,216.00684,016
2025-04-111,233.001,240.501,178.001,197.00706,282
2025-04-101,364.501,429.001,228.501,233.001,478,341
2025-04-091,163.001,235.001,152.501,183.001,228,627
2025-04-081,176.001,260.001,175.001,224.001,278,380
2025-04-071,085.501,211.001,054.501,134.001,304,359
2025-04-041,195.001,199.501,093.001,137.001,255,766
2025-04-031,338.501,338.501,192.001,213.00995,739
2025-04-021,333.501,371.001,322.501,368.00283,331
2025-04-011,353.501,369.001,317.501,344.00406,700
2025-03-311,353.001,356.001,307.501,336.50527,803
2025-03-281,424.501,443.001,381.501,383.50371,651
2025-03-271,441.501,464.001,425.001,444.00301,291
2025-03-261,470.501,484.001,451.501,466.50306,570
2025-03-251,468.001,501.001,467.001,472.001,392,644
2025-03-241,471.501,494.001,449.001,479.00472,712
2025-03-211,429.501,477.501,372.001,449.001,486,952
2025-03-201,460.501,483.001,425.001,450.50947,544
2025-03-191,375.501,461.501,375.501,440.00604,226
2025-03-181,440.001,455.501,378.501,399.00608,526
2025-03-171,371.501,445.001,371.001,430.00873,948
2025-03-141,347.501,390.501,338.001,380.50524,363
2025-03-131,345.001,394.001,328.501,332.50831,344
2025-03-121,368.501,404.001,340.001,363.50651,512
2025-03-111,357.501,362.001,302.001,343.001,021,030
2025-03-101,458.001,488.501,357.501,380.001,203,265
2025-03-071,482.501,512.001,431.001,450.001,679,205
2025-03-061,575.001,587.001,510.001,528.50632,740
2025-03-051,581.501,612.501,545.001,554.50782,003
2025-03-041,653.001,662.501,535.501,553.501,370,107
2025-03-031,720.501,742.001,691.501,711.00798,210
2025-02-281,686.001,716.501,669.001,707.00701,199
2025-02-271,709.501,769.501,660.001,719.50722,185
2025-02-261,724.001,752.501,709.501,732.00285,909
2025-02-251,682.001,733.001,667.501,684.00925,617
2025-02-241,674.501,725.501,668.501,704.00782,948
2025-02-211,757.001,768.001,716.501,730.00542,080
2025-02-201,843.001,854.501,671.001,733.00956,772
2025-02-191,820.001,839.001,800.001,837.00461,647
2025-02-181,890.501,902.001,832.501,847.50975,873
2025-02-171,882.501,886.001,849.001,886.00173,023
2025-02-141,860.001,875.001,830.001,854.50349,473
2025-02-131,883.501,908.501,836.501,845.00460,092
2025-02-121,873.001,879.001,837.501,864.00463,876
2025-02-111,906.501,915.501,850.001,873.00631,017
2025-02-101,954.001,960.001,899.001,927.00392,833
2025-02-071,989.002,012.001,946.501,959.00247,464
2025-02-061,972.001,997.501,962.001,989.00445,816
2025-02-051,954.501,986.501,931.001,968.50346,941
2025-02-041,970.501,985.501,933.001,960.00344,945
2025-02-031,991.501,999.001,932.001,977.00664,928
2025-01-312,073.002,095.002,046.002,050.00556,119
2025-01-302,043.002,069.002,034.002,057.00393,448
2025-01-291,997.002,047.001,983.502,010.00654,851
2025-01-281,870.002,014.001,830.502,005.001,410,662
2025-01-271,824.001,858.501,798.501,843.50419,946
2025-01-241,886.501,889.501,841.501,854.50330,347
2025-01-231,825.001,871.501,825.001,859.50384,584
2025-01-221,891.001,908.501,838.501,867.00435,943
2025-01-211,900.001,958.501,889.001,929.50351,432
2025-01-201,912.001,917.001,890.001,892.50305,773
2025-01-171,847.501,918.501,840.501,913.00495,611
2025-01-161,838.501,855.001,818.501,826.00327,700
2025-01-151,820.501,849.001,815.501,823.50611,995
2025-01-141,770.501,804.001,767.501,780.00481,976
2025-01-131,780.501,793.501,762.001,763.001,006,970
2025-01-101,759.001,801.001,723.501,770.00577,396
2025-01-091,776.001,792.001,761.001,762.50572,241
2025-01-081,734.001,755.501,706.001,735.50593,056
2025-01-071,750.001,754.001,684.001,731.00629,192
2025-01-061,772.001,787.001,751.001,782.50416,432
2025-01-031,802.501,816.501,737.001,765.50857,972
2025-01-021,815.001,843.001,785.501,835.50425,069
2025-01-011,812.001,812.001,812.001,812.000
2024-12-311,810.001,815.501,793.001,812.0049,753
2024-12-301,789.501,803.501,752.501,801.50425,821
2024-12-271,836.501,846.501,788.001,804.00335,858
2024-12-261,854.001,854.001,854.001,854.000
2024-12-251,854.001,854.001,854.001,854.000
2024-12-241,862.501,888.001,854.001,854.0092,068
2024-12-231,943.001,989.001,829.001,838.50645,875
2024-12-201,822.501,934.501,751.501,887.002,530,725
2024-12-191,767.501,834.501,744.001,821.001,023,411
2024-12-181,852.501,874.001,840.001,858.00280,709
2024-12-171,848.001,864.001,815.501,843.50352,077
2024-12-161,831.501,893.501,831.501,859.50311,076
2024-12-131,871.501,892.001,860.501,870.00248,881
2024-12-121,894.001,903.501,876.001,896.50260,265
2024-12-111,844.001,885.001,825.501,875.00431,300
2024-12-101,810.001,873.501,810.001,858.50499,631
2024-12-091,890.001,901.001,780.501,821.50545,161
2024-12-061,874.501,894.001,843.001,875.00376,005
2024-12-051,907.001,935.501,899.501,911.50858,464
2024-12-041,875.001,899.501,869.501,898.00373,634
2024-12-031,866.501,898.001,831.001,866.50423,609
2024-12-021,802.001,898.001,790.501,873.50581,925
2024-11-291,809.501,816.501,787.001,800.50467,253
2024-11-281,797.501,818.001,779.501,812.50164,670
2024-11-271,809.001,809.501,782.501,794.50416,811
2024-11-261,783.001,831.501,773.501,815.50796,588
2024-11-251,786.501,804.501,777.501,798.002,846,632
2024-11-221,798.001,823.501,781.001,788.50389,682
2024-11-211,759.001,811.501,750.001,811.50470,224
2024-11-201,779.001,804.501,763.501,770.503,031,007
2024-11-191,736.001,778.501,694.501,767.00538,634
2024-11-181,735.501,756.001,710.001,740.50543,731
2024-11-151,719.001,738.501,708.001,737.00580,725
2024-11-141,739.001,763.001,727.501,754.00380,404
2024-11-131,734.001,748.501,715.001,738.001,301,356
2024-11-121,702.501,730.001,686.501,715.50555,579
2024-11-111,682.001,718.001,674.501,708.50750,841
2024-11-081,645.001,696.501,629.501,680.00734,880
2024-11-071,686.501,694.001,643.501,660.50637,209
2024-11-061,577.501,690.001,577.501,681.501,420,079
2024-11-051,536.501,568.001,516.501,558.50295,677
2024-11-041,535.001,543.501,500.001,540.00478,842
2024-11-011,543.001,545.501,513.001,533.00457,820
2024-10-311,524.001,595.001,522.501,557.00785,046
2024-10-301,510.501,533.501,501.001,524.00462,457
2024-10-291,490.501,546.501,471.001,540.00887,966
2024-10-281,472.001,551.001,472.001,518.001,085,056
2024-10-251,469.001,471.001,448.001,456.50272,951
2024-10-241,481.001,483.001,456.501,460.00442,700
2024-10-231,484.501,498.001,476.501,484.00248,654
2024-10-221,475.501,495.001,458.501,489.00402,773
2024-10-211,491.001,491.001,465.501,484.00359,710
2024-10-181,489.001,501.501,460.501,472.00412,287
2024-10-171,490.501,520.001,484.501,493.00538,702
2024-10-161,483.501,505.501,481.001,494.00887,681
2024-10-151,410.001,490.001,410.001,477.001,270,807
2024-10-141,431.501,431.501,391.501,401.001,918,333
2024-10-111,415.001,446.501,411.001,446.00655,881
2024-10-101,419.001,424.501,370.501,420.002,105,436
2024-10-091,300.001,403.501,292.001,402.501,752,748
2024-10-081,244.501,298.501,236.001,294.50683,757
2024-10-071,239.501,274.501,229.001,266.00721,226
2024-10-041,176.001,244.001,176.001,229.00791,014
2024-10-031,206.001,211.001,178.501,181.00422,950
2024-10-021,232.501,232.501,185.001,206.00709,469
2024-10-011,247.001,282.001,196.001,226.001,269,139
2024-09-301,240.001,291.501,173.501,218.001,204,019
2024-09-271,262.001,278.501,251.501,271.50559,232
2024-09-261,248.501,273.501,231.001,255.50449,849
2024-09-251,250.501,272.501,238.501,240.00342,620
2024-09-241,300.001,300.001,245.501,262.00533,962
2024-09-231,277.501,298.001,267.501,277.00588,552
2024-09-201,267.501,281.001,252.501,274.00888,462
2024-09-191,270.001,288.001,255.001,267.50750,438
2024-09-181,216.001,256.501,210.501,248.00471,595
2024-09-171,202.501,231.501,200.001,221.00496,975
2024-09-161,180.501,204.501,163.501,202.00358,221
2024-09-131,150.001,190.001,148.501,182.00507,724
2024-09-121,134.501,179.501,134.501,166.50812,051
2024-09-111,107.001,118.501,098.001,113.50328,046
2024-09-101,105.001,117.501,072.501,090.50267,196
2024-09-091,094.001,119.001,089.501,107.50273,295
2024-09-061,102.001,131.001,088.501,089.00438,897
2024-09-051,108.501,139.501,106.501,120.00380,817
2024-09-041,123.001,131.501,100.001,122.50561,193
2024-09-031,115.001,149.501,108.501,148.50639,247
2024-09-021,148.501,148.501,099.001,112.50241,482
2024-08-301,135.001,155.001,133.501,135.00375,086
2024-08-291,141.501,158.001,133.001,136.50239,468
2024-08-281,158.001,165.501,128.501,131.50316,210
2024-08-271,139.501,168.501,107.501,151.50926,850
2024-08-261,110.501,110.501,110.501,110.500
2024-08-231,073.501,115.501,071.001,110.50352,728
2024-08-221,066.501,085.501,064.501,081.50326,070
2024-08-211,062.001,077.001,062.001,067.50286,935
2024-08-201,086.001,095.001,065.001,075.00333,040
2024-08-191,080.001,092.501,071.001,084.00189,892
2024-08-161,099.001,109.501,078.001,078.00622,748
2024-08-151,050.001,091.001,037.501,087.00688,242
2024-08-141,066.001,069.501,033.501,048.00333,572
2024-08-131,040.001,056.501,037.001,049.50218,650
2024-08-121,055.001,066.001,037.501,037.50573,975
2024-08-091,035.001,062.001,035.001,054.00419,671
2024-08-081,017.501,040.001,001.501,036.50576,106
2024-08-071,060.001,073.001,041.501,041.50625,454
2024-08-061,034.001,077.001,034.001,055.501,609,279
2024-08-051,036.501,036.50966.201,034.001,364,153
2024-08-021,130.001,132.501,048.001,060.501,645,359
2024-08-011,196.001,208.501,143.001,159.50903,591
2024-07-311,242.501,247.501,202.001,205.50616,817
2024-07-301,221.001,237.501,221.001,228.00319,730
2024-07-291,234.001,244.501,212.501,212.50334,226
2024-07-261,225.501,246.001,218.501,227.00496,902
2024-07-251,291.001,303.001,218.001,238.001,108,623
2024-07-241,333.001,354.001,314.501,319.50312,726
2024-07-231,309.501,376.001,295.501,360.00746,284
2024-07-221,300.001,319.501,292.001,312.50342,168
2024-07-191,291.501,308.501,277.001,296.00167,281
2024-07-181,314.001,317.001,292.501,294.50324,121
2024-07-171,334.001,346.001,310.501,313.50406,028
2024-07-161,286.001,336.501,282.501,336.50456,803
2024-07-151,285.001,303.501,258.001,278.00334,173
2024-07-121,275.001,309.001,272.501,294.00476,964
2024-07-111,276.001,276.001,230.501,268.00699,267
2024-07-101,281.001,300.501,267.001,276.00346,607
2024-07-091,261.501,277.501,252.501,272.50507,789
2024-07-081,226.001,273.501,219.001,267.00393,026
2024-07-051,262.001,285.001,222.001,231.50494,211
2024-07-041,267.001,276.001,258.001,265.50181,716
2024-07-031,287.501,287.501,249.501,263.50706,705
2024-07-021,270.001,300.001,261.501,281.50437,870
2024-07-011,357.001,373.001,275.501,279.001,083,852
2024-06-281,348.001,367.501,338.001,357.001,063,199
2024-06-271,320.001,340.001,302.501,325.001,611,849
2024-06-261,255.001,313.501,223.501,312.501,651,428
2024-06-251,118.501,253.501,112.501,251.002,391,591
2024-06-241,126.501,151.001,119.001,144.00407,123
2024-06-211,127.001,135.001,115.001,126.00661,714
2024-06-201,105.001,136.501,105.001,130.00338,096
2024-06-191,106.501,120.001,105.501,109.50202,145
2024-06-181,106.001,145.501,103.501,121.00583,314
2024-06-171,077.501,098.001,060.001,079.00520,555
2024-06-141,154.001,154.001,075.001,077.00777,679
2024-06-131,180.001,184.001,150.501,150.50684,536
2024-06-121,160.001,193.001,148.501,180.00590,519
2024-06-111,162.501,172.001,148.001,159.50343,961
2024-06-101,173.501,191.501,166.501,168.50357,751
2024-06-071,186.501,186.501,159.501,179.50404,362
2024-06-061,199.501,204.001,186.001,195.00440,626
2024-06-051,197.001,206.001,171.001,192.00763,972
2024-06-041,125.001,192.001,125.001,173.502,157,350
2024-06-031,066.001,109.501,066.001,094.00519,282
2024-05-311,083.501,091.501,067.001,080.00579,245
2024-05-301,079.501,089.001,065.001,070.00438,421
2024-05-291,098.501,101.501,041.501,060.00884,512
2024-05-281,081.001,104.001,068.501,102.00419,171
2024-05-271,066.001,066.001,066.001,066.000
2024-05-241,055.001,069.001,038.501,066.00573,949
2024-05-231,110.001,119.001,070.501,070.50546,379
2024-05-221,130.501,149.501,126.001,126.00709,378
2024-05-211,138.001,144.501,128.501,130.50573,630
2024-05-201,084.001,143.001,075.501,141.50841,300
2024-05-171,080.501,085.001,065.501,078.50239,167
2024-05-161,079.501,088.001,066.501,072.00330,685
2024-05-151,062.501,081.501,055.501,071.00593,373
2024-05-141,062.001,069.001,046.501,059.00411,230
2024-05-131,048.001,062.501,040.501,058.001,716,492
2024-05-101,067.501,070.501,044.001,045.00296,202
2024-05-091,050.001,068.501,040.001,064.50761,614
2024-05-081,037.001,048.001,022.501,037.001,022,223
2024-05-071,066.501,072.001,044.001,054.501,160,335
2024-05-061,059.001,059.001,059.001,059.000
2024-05-031,047.001,072.501,044.001,059.00526,558
2024-05-021,057.501,057.501,039.501,047.502,042,463
2024-05-011,103.501,104.501,019.501,039.501,243,049
2024-04-301,084.001,088.001,071.001,085.00454,812
2024-04-291,080.001,097.501,068.501,082.00417,406
2024-04-261,085.501,102.501,077.501,077.50350,200
2024-04-251,072.001,131.001,070.001,086.501,162,996
2024-04-241,083.501,085.001,072.001,082.50598,658
2024-04-231,042.501,073.501,040.501,070.001,975,322
2024-04-221,032.501,056.501,027.501,033.50458,588
2024-04-191,032.001,032.001,008.001,027.50320,393
2024-04-181,018.001,047.001,016.501,038.00387,504
2024-04-17994.001,032.00994.001,012.50448,667
2024-04-161,014.501,028.50998.401,006.50583,830
2024-04-151,026.501,062.501,026.001,035.00532,406
2024-04-121,077.501,077.501,036.001,036.00834,450
2024-04-111,067.501,076.001,044.001,062.501,005,575
2024-04-101,102.001,102.001,064.001,094.00880,709
2024-04-091,116.501,116.501,074.501,077.00702,316
2024-04-081,072.501,112.501,072.501,108.00642,073
2024-04-051,068.001,082.001,059.501,072.501,296,577
2024-04-041,102.001,119.501,095.001,109.50707,946
2024-04-031,094.501,108.501,090.501,104.00701,209
2024-04-021,174.501,178.501,098.501,102.501,056,338
2024-04-011,169.501,169.501,169.501,169.500
2024-03-291,169.501,169.501,169.501,169.500
2024-03-281,230.001,235.001,169.501,169.501,102,408
2024-03-271,225.001,283.001,157.001,236.501,952,390
2024-03-261,224.001,257.501,214.501,216.001,166,026
2024-03-251,224.501,260.001,222.001,229.00746,652
2024-03-221,225.001,230.001,215.501,224.50603,067
2024-03-211,195.001,226.501,189.501,204.50887,648
2024-03-201,131.501,175.001,131.501,175.00455,524
2024-03-191,155.001,158.001,125.501,132.50401,738
2024-03-181,139.501,176.001,139.501,163.50432,587
2024-03-151,153.001,156.501,138.001,139.50698,714
2024-03-141,185.501,185.501,152.001,158.00583,393
2024-03-131,156.001,194.001,147.501,190.501,219,760
2024-03-121,135.001,153.501,126.001,128.00403,449
2024-03-111,157.001,162.501,133.001,133.50422,323
2024-03-081,103.001,174.001,092.001,147.00704,861
2024-03-071,142.501,150.501,117.501,117.50475,256
2024-03-061,133.001,159.001,116.001,136.00587,394
2024-03-051,135.001,150.001,120.001,122.00584,320
2024-03-041,147.001,158.001,128.501,154.501,090,943
2024-03-011,124.501,146.001,118.501,130.50536,963
2024-02-291,117.001,134.001,095.001,119.50631,473
2024-02-281,133.001,152.501,122.501,133.50652,820
2024-02-271,066.001,157.001,062.501,140.001,401,234
2024-02-261,088.001,094.501,074.001,078.00558,432
2024-02-231,100.001,100.001,072.501,097.00509,454
2024-02-221,071.501,127.501,063.001,107.001,049,864
2024-02-211,054.001,062.001,047.501,055.00261,001
2024-02-201,056.501,076.001,037.001,051.00381,253
2024-02-191,067.501,092.001,067.001,078.00193,708
2024-02-161,104.001,105.001,069.001,089.00429,667
2024-02-151,103.501,117.501,088.501,095.50630,378
2024-02-141,085.001,108.001,075.501,086.00293,750
2024-02-131,107.501,111.501,069.001,089.50289,994
2024-02-121,092.001,120.501,089.501,115.00307,165
2024-02-091,118.001,131.501,081.501,091.50383,230
2024-02-081,133.001,133.501,106.001,107.00446,316
2024-02-071,145.001,152.501,123.501,125.00315,847
2024-02-061,136.501,158.501,121.001,157.00450,799
2024-02-051,178.001,179.501,136.501,138.50472,706
2024-02-021,199.001,210.001,166.001,178.00466,787
2024-02-011,180.001,238.001,163.001,164.00941,559
2024-01-311,183.001,213.501,165.001,202.50528,770
2024-01-301,182.001,232.001,171.501,191.00796,003
2024-01-291,140.001,165.001,120.501,156.00520,509
2024-01-261,171.501,185.501,145.501,157.00717,254
2024-01-251,154.501,177.001,140.501,171.50666,474
2024-01-241,164.001,179.501,153.001,161.00636,664
2024-01-231,191.001,191.501,147.501,164.00969,954
2024-01-221,219.501,242.001,204.001,210.00544,414
2024-01-191,234.001,236.001,197.001,209.50321,672
2024-01-181,199.001,254.001,198.501,234.50565,914
2024-01-171,210.001,210.001,173.501,204.00921,560
2024-01-161,178.001,204.001,173.001,201.00382,254
2024-01-151,225.001,225.001,176.501,187.00337,088
2024-01-121,235.501,252.001,182.001,196.501,767,333
2024-01-111,251.001,263.001,213.501,215.00414,485
2024-01-101,237.501,250.501,215.001,246.00604,774
2024-01-091,224.001,231.501,204.501,231.50522,382
2024-01-081,221.501,241.501,206.501,221.00351,229
2024-01-051,184.001,234.001,179.501,228.00581,063
2024-01-041,168.501,205.501,160.501,201.50697,590
2024-01-031,248.001,251.001,165.501,180.50854,048
2024-01-021,315.001,332.001,252.001,266.501,022,424
2024-01-011,313.001,313.001,313.001,313.000
2023-12-291,308.501,322.501,308.501,313.00157,798
2023-12-281,292.001,324.501,286.501,317.50386,869
2023-12-271,325.501,334.001,280.501,289.00819,781
2023-12-261,366.501,366.501,366.501,366.500
2023-12-251,366.501,366.501,366.501,366.500
2023-12-221,367.501,372.501,346.501,366.50899,352
2023-12-211,303.001,387.001,265.501,377.00737,419
2023-12-201,325.501,346.001,314.501,331.001,331,382
2023-12-191,304.001,334.001,304.001,321.50488,374
2023-12-181,319.001,330.501,300.501,317.00662,376
2023-12-151,335.501,346.501,321.001,329.501,082,198
2023-12-141,300.001,342.001,300.001,341.501,553,752
2023-12-131,272.501,292.501,264.001,277.001,364,700
2023-12-121,260.001,292.501,254.501,270.00634,897
2023-12-111,286.001,296.001,259.001,261.001,053,563
2023-12-081,263.001,292.001,262.501,286.002,602,508
2023-12-071,222.501,270.001,215.001,257.001,369,510
2023-12-061,173.501,241.001,164.001,236.001,100,687
2023-12-051,144.001,170.001,139.501,166.00482,839
2023-12-041,091.501,149.001,082.501,141.00742,999
2023-12-011,053.001,089.001,053.001,081.501,430,419
2023-11-301,044.001,068.001,041.001,041.00920,934
2023-11-291,026.501,063.501,023.501,032.00370,924
2023-11-281,028.001,029.501,009.501,026.002,235,903
2023-11-271,002.501,028.50999.801,023.00376,606
2023-11-241,003.001,007.50988.401,000.00400,150
2023-11-231,027.501,028.50988.60997.401,953,731
2023-11-221,005.501,049.001,000.501,039.00779,722
2023-11-211,025.501,040.00983.401,009.00508,946
2023-11-201,050.001,062.001,039.501,042.50363,987
2023-11-171,049.001,069.001,045.501,050.50504,770
2023-11-161,029.501,048.501,026.001,037.00612,153
2023-11-15996.601,044.50994.001,036.00832,945
2023-11-14932.601,006.50923.001,000.501,253,932
2023-11-13916.00928.20903.80926.80380,885
2023-11-10893.20911.60881.20902.60487,364
2023-11-09918.20936.40911.40913.00266,016
2023-11-08900.60931.40900.40926.001,027,385
2023-11-07881.60902.80880.60897.40999,099
2023-11-06915.00918.60882.40885.40399,896
2023-11-03880.40930.00873.60913.80669,729
2023-11-02840.20883.20839.80873.60900,445
2023-11-01839.20857.40823.20838.00623,254
2023-10-31835.40855.80822.00837.40349,372
2023-10-30847.80852.00828.60841.00612,154
2023-10-27832.40855.20831.20841.00599,884
2023-10-26832.00867.60808.20842.60856,479
2023-10-25843.60845.20829.60835.60577,829
2023-10-24827.00853.40827.00847.80456,017
2023-10-23815.00832.60793.00830.80733,628
2023-10-20833.80837.20811.60811.60868,412
2023-10-19858.40866.00837.80850.001,019,837
2023-10-18907.00916.20873.80875.601,038,862
2023-10-17913.80920.80900.60916.80268,930
2023-10-16893.00920.20887.00907.00534,861
2023-10-13912.20924.20894.20898.40545,833
2023-10-12921.40929.80898.20910.40416,111
2023-10-11937.80944.00921.40927.00484,501
2023-10-10909.20958.40909.20957.20432,416
2023-10-09943.20944.40892.80904.80818,654
2023-10-06957.20972.60935.40959.40310,496
2023-10-05951.60992.20951.60956.20445,081
2023-10-04923.60960.80913.00951.20715,879
2023-10-03996.60999.40925.40936.801,124,819
2023-10-02988.401,029.00959.80996.001,487,276
2023-09-291,048.501,130.00984.00997.601,938,771
2023-09-281,034.501,051.00987.201,048.501,230,287
2023-09-271,023.501,048.501,016.501,033.501,951,710
2023-09-261,018.501,029.501,008.001,023.50469,265
2023-09-251,036.501,037.50989.401,025.501,089,215
2023-09-221,071.001,079.001,050.001,057.00778,076
2023-09-211,079.001,079.001,047.501,071.001,058,659
2023-09-201,096.001,109.001,092.501,094.00284,108
2023-09-191,095.001,125.001,090.501,098.00368,825
2023-09-181,112.501,117.001,086.501,092.00565,722
2023-09-151,128.501,144.001,112.001,125.001,411,078
2023-09-141,085.001,136.001,084.001,128.00947,990
2023-09-131,091.001,110.001,063.501,077.50625,961
2023-09-121,084.001,104.501,080.001,096.50306,292
2023-09-111,088.001,102.501,059.501,077.50324,439
2023-09-081,079.501,099.001,071.001,086.50588,481
2023-09-071,079.501,105.501,073.001,073.00391,120
2023-09-061,087.501,090.501,065.501,083.50435,403
2023-09-051,090.501,110.001,062.501,094.00473,505
2023-09-041,110.001,130.001,097.001,098.00207,790
2023-09-011,124.501,129.001,107.501,111.00419,572
2023-08-311,111.001,132.501,109.501,123.50375,262
2023-08-301,144.001,144.001,116.501,124.00359,994
2023-08-291,127.501,142.501,101.001,131.00551,398
2023-08-281,122.001,122.001,122.001,122.000
2023-08-251,111.501,128.501,109.501,122.00336,513
2023-08-241,163.001,190.001,124.501,124.50332,263
2023-08-231,123.001,156.001,103.501,146.00503,128
2023-08-221,118.501,124.001,100.501,106.50397,721
2023-08-211,111.001,124.501,103.501,106.00313,548
2023-08-181,114.001,121.501,088.501,113.50614,006
2023-08-171,149.501,149.501,119.001,129.50352,459
2023-08-161,168.501,187.501,147.001,160.00549,769
2023-08-151,183.501,187.501,167.501,183.50416,758
2023-08-141,199.501,201.001,175.001,183.50918,819
2023-08-111,240.001,240.001,197.501,200.50568,309
2023-08-101,244.501,249.501,227.501,242.001,417,758
2023-08-091,263.001,281.501,238.001,241.50720,590
2023-08-081,241.501,261.501,241.001,247.00472,407
2023-08-071,214.001,258.501,209.001,236.50477,302
2023-08-041,244.001,252.501,216.001,228.502,112,504
2023-08-031,225.001,264.001,210.501,239.001,255,753
2023-08-021,249.501,266.501,211.501,237.00992,708
2023-08-011,310.001,339.001,239.501,262.501,453,109
2023-07-311,301.501,326.501,293.501,318.00680,636
2023-07-281,284.001,314.501,282.001,308.00698,683
2023-07-271,237.001,330.001,235.001,310.001,722,149
2023-07-261,217.001,239.501,213.001,225.00876,970
2023-07-251,251.001,255.001,220.001,231.50488,581
2023-07-241,233.501,259.501,206.501,244.001,051,276
2023-07-211,236.501,244.501,222.501,233.50332,189
2023-07-201,252.001,270.001,242.001,248.50983,648
2023-07-191,256.001,293.501,252.501,263.501,170,297
2023-07-181,223.001,267.501,208.001,242.00782,130
2023-07-171,180.001,234.001,169.501,205.00955,399
2023-07-141,203.501,228.501,194.501,198.00949,741
2023-07-131,271.501,273.001,224.501,231.502,104,657
2023-07-121,310.001,330.001,269.501,292.501,157,712
2023-07-111,362.001,362.001,301.501,307.501,040,213
2023-07-101,321.501,363.501,320.001,356.501,088,968
2023-07-071,317.001,350.501,299.501,350.501,070,681
2023-07-061,327.501,352.001,278.501,302.502,054,455
2023-07-051,335.001,376.501,313.001,351.501,366,829
2023-07-041,346.501,358.501,331.001,351.502,865,104
2023-07-031,314.001,345.501,305.001,341.501,956,063
2023-06-301,238.001,319.001,232.001,300.501,568,239
2023-06-291,221.501,258.001,198.001,228.001,770,693
2023-06-281,101.001,219.001,099.501,219.002,203,792
2023-06-271,011.501,084.501,004.001,080.501,682,572
2023-06-261,131.501,154.00974.80974.802,523,330
2023-06-231,098.001,113.501,088.001,109.001,075,855
2023-06-221,103.001,120.501,097.001,120.501,373,788
2023-06-211,104.501,138.501,090.501,101.001,175,442
2023-06-201,130.001,136.001,100.001,111.502,092,647
2023-06-191,096.501,149.501,092.501,143.50758,030
2023-06-161,120.501,143.001,091.501,103.502,609,982
2023-06-151,099.501,107.501,072.001,099.50987,908
2023-06-141,075.001,100.001,070.001,088.002,128,104
2023-06-131,030.001,069.001,028.001,064.502,315,904
2023-06-12919.001,045.00907.801,024.501,746,957
2023-06-09878.00926.00878.00909.401,180,710
2023-06-08905.00910.80886.40897.20944,665
2023-06-07885.60922.40882.00910.20866,071
2023-06-06869.20895.60854.60890.80824,537
2023-06-05863.60871.80856.20871.80734,725
2023-06-02831.20860.00827.00859.201,977,702
2023-06-01791.00820.40786.00813.601,268,824
2023-05-31790.00809.20779.60783.601,409,390
2023-05-30800.20831.60794.00796.401,121,978
2023-05-29797.20797.20797.20797.200
2023-05-26788.80806.60781.60797.20489,818
2023-05-25753.40793.20741.20778.40884,110
2023-05-24784.20784.60735.20743.201,596,411
2023-05-23790.00810.40780.80798.601,390,540
2023-05-22774.20791.60763.60787.801,456,767
2023-05-19793.20797.20770.60770.60606,509
2023-05-18767.00794.00765.20786.80714,219
2023-05-17722.80766.80722.60765.20927,557
2023-05-16715.00739.60707.80735.40529,980
2023-05-15701.20720.00691.40719.40422,842
2023-05-12719.00726.40699.20700.80952,647
2023-05-11728.60741.20719.00723.80664,089
2023-05-10748.00761.00735.40736.00735,189
2023-05-09736.80749.60727.20745.401,765,693
2023-05-08702.40702.40702.40702.400
2023-05-05663.20704.20663.20702.40709,578
2023-05-04675.20701.40658.60669.801,110,552
2023-05-03679.80687.80673.00686.40787,048
2023-05-02685.20697.40662.40672.401,323,354
2023-05-01654.40654.40654.40654.400
2023-04-28635.60661.60631.60654.40667,757
2023-04-27628.00642.40625.80634.80912,836
2023-04-26646.80652.20631.60636.401,375,573
2023-04-25652.00666.60652.00658.40600,616
2023-04-24670.40677.40656.40661.00682,346
2023-04-21672.80682.20657.20663.80859,252
2023-04-20691.40700.40682.00687.60758,006
2023-04-19703.60704.80686.60703.60725,658
2023-04-18704.00709.20698.60707.20780,138
2023-04-17701.20710.60690.00699.40415,593
2023-04-14686.60709.40686.60699.00416,127
2023-04-13686.80704.80679.40698.40705,737
2023-04-12718.00735.20694.60694.601,188,398
2023-04-11714.40729.60708.40729.60748,902
2023-04-10701.80701.80701.80701.800
2023-04-07701.80701.80701.80701.800
2023-04-06699.40708.00689.80701.80894,641
2023-04-05706.60712.60692.20696.40810,204
2023-04-04720.60722.40687.00690.401,134,741
2023-04-03733.40734.60705.00713.20865,019
2023-03-31733.80742.20731.80734.20684,366
2023-03-30709.40736.00707.60730.801,412,280
2023-03-29668.40705.00660.80700.601,762,825
2023-03-28647.00676.80629.00664.601,947,965
2023-03-27665.20700.00647.40652.601,483,758
2023-03-24681.80681.80648.20652.601,189,673
2023-03-23662.60686.00650.80669.601,478,156
2023-03-22669.00681.00660.60667.801,097,881
2023-03-21637.60676.00633.60676.001,414,548
2023-03-20623.20647.80612.00630.20830,487
2023-03-17667.20677.00631.60634.801,354,461
2023-03-16649.40663.00628.60657.401,672,851
2023-03-15685.00685.00634.40636.401,973,693
2023-03-14688.00705.20676.20699.001,248,744
2023-03-13737.60743.60677.80687.201,339,355
2023-03-10742.40753.20709.00744.401,178,578
2023-03-09795.00797.20771.20774.00995,063
2023-03-08820.00825.20806.80816.00494,161
2023-03-07825.00839.00821.40833.60595,619
2023-03-06823.20853.60823.20844.001,019,883
2023-03-03795.40825.80789.20821.201,215,537
2023-03-02774.20785.00764.80776.80805,454
2023-03-01791.20797.60779.00783.601,110,409
2023-02-28802.80807.00761.80779.401,293,395
2023-02-27807.00818.20798.80815.40926,496
2023-02-24812.00815.00785.80789.00868,630
2023-02-23820.20844.20805.60810.40779,051
2023-02-22813.20835.00804.00821.40566,620
2023-02-21846.80846.80817.00824.20690,402
2023-02-20847.80848.00833.60845.20365,317
2023-02-17864.20866.60843.60848.20604,631
2023-02-16896.20905.20874.00885.40877,107
2023-02-15859.00893.60850.00886.80846,008
2023-02-14849.20863.00831.00846.60670,371
2023-02-13821.80842.80819.00842.80406,411
2023-02-10850.00856.80810.00822.001,427,491
2023-02-09889.80892.60860.00866.601,046,798
2023-02-08895.00913.40881.40882.601,240,915
2023-02-07872.80928.20871.00874.201,270,624
2023-02-06872.40877.60849.60872.801,606,328
2023-02-03875.00893.20861.80890.001,191,326
2023-02-02797.00883.20797.00878.802,547,056
2023-02-01772.80785.40765.20773.00635,927
2023-01-31764.60775.40757.20767.60833,659
2023-01-30781.60800.20759.20783.801,110,923
2023-01-27770.00797.20757.60786.201,572,829
2023-01-26794.40794.60765.60771.20959,417
2023-01-25770.60780.40751.00774.80806,855
2023-01-24768.80792.20759.00785.402,052,975
2023-01-23751.80780.40751.80768.80665,431
2023-01-20729.00758.00724.20757.40769,010
2023-01-19762.60762.60716.80721.001,409,127
2023-01-18784.20798.20757.80760.001,611,724
2023-01-17791.80801.00755.20772.202,443,233
2023-01-16760.00800.80749.80799.801,320,341
2023-01-13740.00766.60738.60759.802,119,942
2023-01-12704.40739.40704.40727.001,817,081
2023-01-11693.40716.20693.40712.201,051,410
2023-01-10690.00692.40673.00689.80949,354
2023-01-09658.40685.00658.40680.80919,517
2023-01-06645.20672.20643.00665.202,553,072
2023-01-05620.40651.60620.40643.201,611,313
2023-01-04593.60635.80585.00632.001,718,590
2023-01-03595.20619.20585.40592.001,283,760
2023-01-02579.40579.40579.40579.400
2022-12-30585.80587.20579.40579.40465,881
2022-12-29565.20585.60555.00585.60764,141
2022-12-28575.00583.40563.20566.201,565,754
2022-12-27580.00580.00580.00580.000
2022-12-26580.00580.00580.00580.000
2022-12-23573.80581.40571.60580.00330,570
2022-12-22611.60622.00571.20571.201,524,353
2022-12-21587.40635.60566.60611.002,146,050
2022-12-20578.80595.80567.20587.601,025,559
2022-12-19610.00617.00583.80587.00731,289
2022-12-16619.60623.80606.00613.001,934,849
2022-12-15625.00637.20615.80620.40880,669
2022-12-14638.00642.00627.80636.00973,810
2022-12-13648.80693.40640.60646.401,009,773
2022-12-12652.80652.80619.20645.001,254,143
2022-12-09654.40662.40649.00655.00574,875
2022-12-08647.00669.20646.00660.00694,441
2022-12-07673.60682.60650.00655.001,009,190
2022-12-06715.00715.20674.00675.401,253,950
2022-12-05710.60736.40701.20720.801,155,232
2022-12-02707.60715.20685.40696.601,380,031
2022-12-01725.20742.20717.20725.801,113,699
2022-11-30730.00735.00712.20715.80997,331
2022-11-29708.00708.00693.00706.40876,469
2022-11-28715.60730.20707.00709.20622,434
2022-11-25736.60736.60712.60729.801,076,534
2022-11-24727.20742.20715.80741.00478,205
2022-11-23700.60718.60698.60717.00587,009
2022-11-22714.00714.80688.80708.00949,365
2022-11-21707.40715.80691.60702.20859,816
2022-11-18724.60729.40702.20714.20974,736
2022-11-17727.60734.60694.40712.401,036,385
2022-11-16786.00793.00718.80727.402,388,822
2022-11-15804.60854.80804.60843.801,194,784
2022-11-14788.00813.80777.00809.401,422,285
2022-11-11751.40784.40746.20768.802,947,582
2022-11-10678.40736.80670.40735.801,412,032
2022-11-09699.40710.40681.00688.00818,495
2022-11-08677.20702.00665.00696.001,267,091
2022-11-07688.00707.60661.80676.601,814,261
2022-11-04701.00729.40693.40702.202,179,937
2022-11-03686.00710.60653.00697.201,222,855
2022-11-02703.40705.20679.60690.801,191,692
2022-11-01704.40732.20695.40703.001,674,115
2022-10-31675.20704.20668.80696.201,608,707
2022-10-28651.40666.40646.00662.001,400,466
2022-10-27670.00682.60658.80672.801,000,207
2022-10-26656.00690.60653.00681.80998,984
2022-10-25636.40656.80628.80656.80842,244
2022-10-24636.60642.00614.60621.60642,334
2022-10-21630.80631.80612.40625.40684,114
2022-10-20603.80633.40589.20631.00889,695
2022-10-19614.80631.40605.60610.601,188,476
2022-10-18570.80633.40568.40611.001,944,295
2022-10-17560.00570.00551.00565.201,000,529
2022-10-14554.60574.20545.40558.001,334,329
2022-10-13558.40579.20530.00549.202,787,009
2022-10-12520.20547.80511.80540.401,670,977
2022-10-11498.00511.20483.20508.801,381,193
2022-10-10516.00536.20498.90501.401,290,686
2022-10-07543.20549.00522.40526.001,414,620
2022-10-06557.80586.80546.00557.001,561,543
2022-10-05586.80587.20554.60562.603,540,331
2022-10-04520.80580.20508.40580.002,800,692
2022-10-03560.00560.00509.40538.602,883,400
2022-09-30756.00758.60549.80581.803,027,052
2022-09-29779.00779.00727.20738.801,443,338
2022-09-28740.00769.00711.20766.601,682,728
2022-09-27707.80761.80707.40740.801,826,353
2022-09-26697.20741.60690.60723.401,177,203
2022-09-23735.60736.20703.40709.001,893,439
2022-09-22745.80760.20724.80735.601,486,298
2022-09-21790.00796.40737.40765.801,246,293
2022-09-20813.60834.20802.00822.001,964,864
2022-09-19812.00812.00812.00812.000
2022-09-16828.00828.00799.00812.001,960,957
2022-09-15788.60844.00785.60832.001,787,239
2022-09-14769.00777.80749.00769.201,234,053
2022-09-13799.60804.40755.20772.40993,056
2022-09-12789.20808.20780.20789.80772,859
2022-09-09761.00787.20761.00781.20777,821
2022-09-08741.00766.00726.40756.40911,071
2022-09-07718.00745.40709.60733.00922,068
2022-09-06704.00737.20700.20711.40555,397
2022-09-05716.20724.40704.20708.201,854,064
2022-09-02715.00739.40706.20730.40814,561
2022-09-01711.40712.20680.20682.00912,337
2022-08-31725.00753.80724.60728.60952,405
2022-08-30736.00772.40725.00729.40950,248
2022-08-29750.20750.20750.20750.200
2022-08-26770.00795.60749.00750.20716,531
2022-08-25760.20790.00751.40768.801,227,655
2022-08-24713.20748.20702.60744.801,014,063
2022-08-23712.80725.60705.80716.80649,445
2022-08-22737.80737.80702.80717.401,141,634
2022-08-19767.20772.60734.60737.802,428,456
2022-08-18785.00790.40760.20773.40606,356
2022-08-17804.00830.00779.40779.401,668,012
2022-08-16800.00800.00770.00779.80617,929
2022-08-15795.40795.40770.20791.60851,573
2022-08-12780.00795.60773.40794.20785,945
2022-08-11775.00803.20764.20776.402,244,775
2022-08-10688.20771.40687.40768.201,591,289
2022-08-09744.80752.80685.00688.602,215,380
2022-08-08724.20770.40719.80754.001,325,986
2022-08-05725.20744.20702.80723.001,566,712
2022-08-04718.40736.40707.00715.601,827,140
2022-08-03679.20712.80669.80706.401,709,432
2022-08-02646.00681.20627.80679.001,805,915
2022-08-01655.20664.80622.20641.001,152,976
2022-07-29657.60670.40645.00655.201,206,316
2022-07-28642.00678.40625.00645.401,387,226
2022-07-27632.00650.60623.80629.204,526,844
2022-07-26671.20677.00629.00633.401,242,812
2022-07-25684.60690.00641.60659.203,272,357
2022-07-22707.20723.80689.40692.001,581,073
2022-07-21750.00751.00692.40707.803,493,456
2022-07-20743.80786.20739.40781.602,870,802
2022-07-19714.00751.40701.00743.202,283,341
2022-07-18687.00731.20686.00728.602,773,388
2022-07-15649.00678.00642.00673.401,276,903
2022-07-14669.80674.80647.80654.003,111,474
2022-07-13667.40684.80640.60659.002,151,873
2022-07-12636.40674.80620.80667.002,152,988
2022-07-11671.00675.60640.20640.801,050,713
2022-07-08683.00699.80667.60690.00951,591
2022-07-07653.40691.60653.40681.40876,363
2022-07-06700.40710.00658.80658.801,880,776
2022-07-05638.80652.80613.80647.802,644,860
2022-07-04643.20665.00624.80626.20598,069
2022-07-01621.20670.80614.00656.801,926,015
2022-06-30643.40651.80597.80619.602,450,571
2022-06-29746.80747.60640.00653.206,159,002
2022-06-28772.00803.40763.00780.801,951,481
2022-06-27800.40803.40743.80761.401,670,376
2022-06-24714.80774.80693.20756.802,156,100
2022-06-23711.80711.80681.00696.401,143,487
2022-06-22689.20719.00669.80706.601,635,823
2022-06-21727.20729.60692.00705.201,479,180
2022-06-20704.80735.00697.60727.601,428,266
2022-06-17650.00680.80641.00674.802,427,447
2022-06-16727.00730.40652.80654.802,561,203
2022-06-15716.60738.80713.60728.202,285,015
2022-06-14744.60753.40715.80724.402,836,065
2022-06-13808.00817.40734.20749.202,203,481
2022-06-10875.00880.40821.80821.801,689,595
2022-06-09954.00955.60874.60874.601,628,428
2022-06-08985.001,001.00950.60963.001,723,488
2022-06-07988.401,005.50973.40991.00562,405
2022-06-061,005.501,019.00977.40995.80945,409
2022-06-03969.00969.00969.00969.000
2022-06-02969.00969.00969.00969.000
2022-06-011,024.001,026.00969.00969.00771,380
2022-05-311,025.001,025.50988.601,001.50943,324
2022-05-301,011.501,037.501,011.501,011.501,859,318
2022-05-27957.40991.80943.60986.40798,339
2022-05-26882.00969.60879.60965.601,269,293
2022-05-25860.00900.40846.40884.402,130,977
2022-05-24938.40954.20868.80872.001,942,909
2022-05-23980.80995.80923.00952.801,355,012
2022-05-201,001.001,023.50970.00976.20901,247
2022-05-191,025.001,026.00990.601,006.001,661,297
2022-05-181,104.501,104.501,053.001,053.001,478,255
2022-05-171,065.001,105.001,060.001,080.001,033,894
2022-05-161,072.501,089.501,054.501,064.00626,818
2022-05-131,014.501,072.001,007.001,072.001,108,427
2022-05-121,030.001,046.00965.001,021.502,094,075
2022-05-111,056.501,093.501,036.501,073.501,504,736
2022-05-101,055.501,105.001,032.001,044.502,119,651
2022-05-091,181.001,181.001,069.001,074.001,521,004
2022-05-061,212.001,212.001,143.501,189.001,255,880
2022-05-051,268.001,287.501,210.001,211.001,675,214
2022-05-041,291.501,291.501,236.501,236.50861,105
2022-05-031,268.001,284.501,242.501,262.502,449,608
2022-05-021,286.501,286.501,286.501,286.500
2022-04-291,276.001,306.501,269.501,286.50571,942
2022-04-281,260.001,294.001,246.001,249.50754,887
2022-04-271,267.001,283.501,237.501,260.001,991,633
2022-04-261,311.501,357.001,280.501,284.001,568,677
2022-04-251,316.501,332.501,295.001,312.001,178,004
2022-04-221,352.501,376.501,347.001,348.50871,000
2022-04-211,388.001,426.501,377.001,390.501,299,607
2022-04-201,345.001,403.001,345.001,385.001,953,778
2022-04-191,345.501,389.001,317.001,378.001,257,916
2022-04-181,372.001,372.001,372.001,372.000
2022-04-151,372.001,372.001,372.001,372.000
2022-04-141,329.001,392.501,329.001,372.00757,598
2022-04-131,280.001,352.001,280.001,351.001,000,866
2022-04-121,267.001,316.001,264.501,303.50880,177
2022-04-111,282.001,321.501,251.001,290.50641,573
2022-04-081,305.001,316.501,260.501,288.00595,990
2022-04-071,336.001,339.501,271.501,275.501,365,402
2022-04-061,401.501,410.501,302.501,317.001,584,389
2022-04-051,355.001,460.501,347.501,396.504,042,853
2022-04-041,381.001,381.001,323.001,341.50870,987
2022-04-011,368.501,393.501,350.001,361.00868,052
2022-03-311,371.001,377.601,320.401,356.801,342,419
2022-03-301,354.001,364.001,326.001,337.001,990,880
2022-03-291,328.601,393.601,328.601,372.20937,662
2022-03-281,268.401,325.801,252.401,305.00999,492
2022-03-251,278.601,278.601,247.201,258.601,597,309
2022-03-241,254.601,284.401,229.001,251.401,307,959
2022-03-231,315.001,322.201,274.401,279.401,041,256
2022-03-221,315.801,334.601,267.801,290.001,284,540
2022-03-211,345.601,347.001,284.201,303.20733,119
2022-03-181,318.001,345.401,279.001,342.202,071,535
2022-03-171,366.001,366.001,282.401,304.601,053,685
2022-03-161,289.401,339.801,278.601,328.001,061,683
2022-03-151,211.401,280.401,180.001,261.801,221,267
2022-03-141,250.001,271.001,194.801,231.20790,819
2022-03-111,218.001,298.201,218.001,225.40838,495
2022-03-101,228.201,267.201,173.601,215.601,238,000
2022-03-091,144.801,239.001,133.401,210.801,846,947
2022-03-081,077.601,149.001,047.001,092.202,235,316
2022-03-071,167.001,203.601,070.601,122.201,674,441
2022-03-041,252.001,255.001,180.001,195.601,838,262
2022-03-031,318.201,349.801,256.001,267.00792,498
2022-03-021,316.801,340.001,277.001,318.001,043,176
2022-03-011,384.801,426.801,285.201,285.201,153,151
2022-02-281,401.001,425.601,361.801,408.801,106,105
2022-02-251,385.601,462.401,364.401,416.401,288,578
2022-02-241,306.401,381.201,292.801,358.002,367,480
2022-02-231,444.801,492.001,410.201,418.201,101,787
2022-02-221,411.201,495.801,379.801,465.60912,493
2022-02-211,500.201,516.001,440.001,447.40432,344
2022-02-181,500.001,531.001,482.801,487.60844,695
2022-02-171,568.201,581.201,517.801,534.40655,336
2022-02-161,556.801,600.001,543.601,588.20985,592
2022-02-151,484.801,564.201,450.001,553.601,381,986
2022-02-141,481.201,534.401,450.801,506.601,905,688
2022-02-111,560.001,597.401,544.201,583.00881,443
2022-02-101,566.201,604.001,535.601,585.201,318,613
2022-02-091,515.001,566.801,503.401,550.801,317,468
2022-02-081,453.401,501.801,432.601,419.001,406,846
2022-02-071,335.001,427.001,330.201,419.001,020,039
2022-02-041,380.001,380.001,322.801,331.60878,694
2022-02-031,380.001,416.601,370.601,389.40537,499
2022-02-021,416.401,431.801,385.601,385.60894,620
2022-02-011,357.601,421.401,345.601,412.601,414,824
2022-01-311,295.001,332.601,247.601,326.001,327,316
2022-01-281,322.201,326.401,244.201,275.801,980,559
2022-01-271,384.201,411.001,352.601,387.40734,439
2022-01-261,350.001,416.801,350.001,401.00912,581
2022-01-251,319.201,344.201,290.801,328.801,025,492
2022-01-241,373.001,375.201,260.401,278.201,405,972
2022-01-211,425.001,425.601,340.201,384.201,538,067
2022-01-201,430.001,465.601,416.201,459.801,023,698
2022-01-191,468.001,498.201,433.401,445.801,569,454
2022-01-181,514.401,519.601,481.201,492.001,710,471
2022-01-171,515.001,538.801,508.801,523.60452,053
2022-01-141,508.201,521.801,482.001,495.60605,725
2022-01-131,460.001,523.401,448.401,522.00682,981
2022-01-121,450.001,487.201,450.001,461.40669,635
2022-01-111,434.601,464.801,425.001,464.80623,013
2022-01-101,480.801,493.401,418.201,451.201,078,571
2022-01-071,445.601,476.801,413.001,476.801,300,457
2022-01-061,425.201,483.601,417.601,454.201,383,467
2022-01-051,456.201,499.201,456.201,473.401,108,814
2022-01-041,500.001,510.001,455.801,472.202,411,581
2022-01-031,383.601,383.601,383.601,383.600
2021-12-311,400.801,406.601,380.601,383.60302,633
2021-12-301,380.001,438.801,380.001,432.00584,741
2021-12-291,430.801,443.001,374.801,395.40874,551
2021-12-281,462.401,462.401,462.401,462.400
2021-12-271,462.401,462.401,462.401,462.400
2021-12-241,435.001,472.201,431.401,462.40231,896
2021-12-231,424.801,469.801,412.401,428.801,063,214
2021-12-221,399.201,425.401,355.801,421.601,214,827
2021-12-211,260.401,398.801,260.401,392.001,373,176
2021-12-201,216.801,303.801,177.001,270.201,527,446
2021-12-171,186.401,253.801,180.401,245.802,137,975
2021-12-161,218.201,231.401,194.201,204.601,764,298
2021-12-151,237.001,237.001,176.401,184.001,180,596
2021-12-141,258.401,281.201,218.001,257.401,881,895
2021-12-131,307.201,317.201,224.801,229.801,350,208
2021-12-101,297.801,324.401,276.401,289.40753,096
2021-12-091,340.001,340.001,290.001,310.201,629,708
2021-12-081,274.401,367.201,248.001,340.002,044,435
2021-12-071,316.001,324.401,280.401,289.001,470,291
2021-12-061,204.201,301.201,190.801,286.802,159,565
2021-12-031,223.001,238.401,183.801,207.601,709,389
2021-12-021,180.001,191.601,131.201,188.002,537,218
2021-12-011,209.201,259.001,205.601,228.001,701,679
2021-11-301,203.001,227.601,179.001,186.202,174,115
2021-11-291,228.201,306.001,210.601,216.401,764,256
2021-11-261,227.601,285.401,168.001,182.806,096,258
2021-11-251,381.001,409.801,351.801,408.80428,681
2021-11-241,387.001,402.601,349.201,386.00672,825
2021-11-231,363.601,415.801,363.601,378.20750,480
2021-11-221,375.201,425.601,375.201,387.00896,296
2021-11-191,426.801,428.801,351.001,392.201,872,244
2021-11-181,428.001,466.401,401.201,425.201,426,615
2021-11-171,444.001,475.801,432.401,436.80941,841
2021-11-161,498.801,524.601,452.201,459.401,466,855
2021-11-151,506.401,530.201,493.801,502.00922,334
2021-11-121,564.001,568.201,516.001,516.001,264,409
2021-11-111,593.801,604.401,567.401,577.601,107,533
2021-11-101,618.401,635.201,589.601,615.601,593,070
2021-11-091,655.001,665.801,603.801,620.00889,618
2021-11-081,689.801,694.601,633.801,650.601,708,558
2021-11-051,554.801,709.601,539.401,696.002,568,304
2021-11-041,567.601,581.001,542.201,550.00894,688
2021-11-031,525.001,556.001,503.201,549.001,417,830
2021-11-021,533.601,550.401,515.401,524.00969,083
2021-11-011,490.001,533.601,475.601,528.80943,040
2021-10-291,456.001,498.601,450.201,470.00923,586
2021-10-281,442.001,464.201,433.201,451.20819,669
2021-10-271,480.401,483.201,453.801,463.801,239,473
2021-10-261,461.001,500.201,449.801,483.801,054,593
2021-10-251,452.001,467.401,438.801,457.80995,075
2021-10-221,502.801,503.401,457.201,460.40839,125
2021-10-211,472.001,513.001,452.401,491.001,094,498
2021-10-201,485.001,504.001,458.601,484.401,298,163
2021-10-191,539.201,541.201,495.001,495.002,032,838
2021-10-181,580.001,581.001,525.401,535.201,433,653
2021-10-151,608.201,625.601,596.601,610.80755,625
2021-10-141,617.001,621.801,582.801,594.601,171,906
2021-10-131,584.601,638.801,583.001,596.401,163,164
2021-10-121,567.801,613.001,567.801,597.20782,560
2021-10-111,600.001,612.401,560.001,612.40917,358
2021-10-081,648.201,662.001,615.201,620.801,020,798
2021-10-071,678.801,690.801,655.601,661.001,199,465
2021-10-061,705.601,713.001,643.001,649.201,290,440
2021-10-051,712.801,737.801,692.001,722.401,285,558
2021-10-041,747.801,760.601,697.801,710.601,137,624
2021-10-011,650.001,765.401,624.401,741.401,389,645
2021-09-301,739.001,758.201,665.601,682.001,368,200
2021-09-291,763.801,782.401,723.401,748.20994,677
2021-09-281,753.601,797.001,722.001,749.602,131,912
2021-09-271,680.001,796.001,650.401,766.401,880,633
2021-09-241,626.201,706.801,600.001,683.201,724,245
2021-09-231,605.001,652.001,591.601,644.601,055,570
2021-09-221,551.801,597.601,551.801,595.201,120,644
2021-09-211,559.401,592.401,533.601,551.80937,674
2021-09-201,505.401,556.401,495.801,538.601,202,317
2021-09-171,513.401,560.001,511.001,546.803,837,912
2021-09-161,484.601,521.401,484.401,509.20921,457
2021-09-151,516.001,516.001,461.801,473.20957,827
2021-09-141,524.401,529.401,486.401,491.40677,575
2021-09-131,488.801,519.801,458.801,518.60854,868
2021-09-101,529.001,534.601,483.601,493.80941,565
2021-09-091,495.001,543.001,468.001,528.601,043,054
2021-09-081,526.201,574.601,508.401,512.401,079,466
2021-09-071,522.201,548.601,498.401,520.80874,133
2021-09-061,509.201,533.801,498.801,525.20498,611
2021-09-031,576.001,583.001,523.001,526.20803,348
2021-09-021,568.401,585.001,529.001,581.20817,823
2021-09-011,590.001,612.401,567.001,575.60842,549
2021-08-311,556.801,576.801,539.601,570.20806,976
2021-08-301,585.401,585.401,585.401,585.400
2021-08-271,547.601,588.801,541.001,585.40650,606
2021-08-261,567.401,603.201,557.801,566.60782,927
Top Risers
Share Change
Galileo Resources PLC (GLR)0.800%
Sareum (SAR)37.000%
Tungsten west (TUN)51.600%
Vistry Grp (VTY)312.400%
Volex (VLX)614.000%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.250%
Shaires Hldgs (SHR)21.500%
Edx Medical Grp (EDX)10.000%
Goldstone Resources (GRL)0.600%
Empresaria Group (EMR)25.000%
Top By Volume
Share Volume
Forgent (FORG)0.0110
Premier African Minerals (PREM)0.013250
Tower Resources (TRP)0.01450
Arkadian Strat (AKN)0.01250
Oracle Power (ORCP)0.04550

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.