Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bezant Resources PLC Share Price
Bezant Resources PLC Share Trades

Bezant Resources PLC Share Trades

Bezant Resources PLC share trades.

The following table shows today's trades for Bezant Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BZT.L
Share PriceBZT.L
ChartsBZT.L
TradesBZT.L
HistoryCompare
BZT.LBZT.L
Share NewsBZT.L
RNSBZT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:54:40 - 06-Oct-26 0.1585 312,939 Sell* 0.15 0.17
15:53:35 - 06-Oct-26 0.1585 530,287 Sell* 0.15 0.17
15:06:49 - 06-Oct-26 0.1544 1,299,839 Sell* 0.15 0.17
15:02:56 - 06-Oct-26 0.1544 1,200,000 Sell* 0.15 0.17
15:01:29 - 06-Oct-26 0.159 1,000,000 Sell* 0.15 0.17
14:49:18 - 06-Oct-26 0.1595 154,238 Sell* 0.15 0.17
14:40:08 - 06-Oct-26 0.15656 3,500,000 Sell* 0.15 0.17
13:54:13 - 06-Oct-26 0.17 735 Buy* 0.15 0.17
13:35:12 - 06-Oct-26 0.1595 1,343,605 Sell* 0.15 0.17
12:31:04 - 06-Oct-26 0.1553 13,947,614 Unknown* 0.15 0.17
12:25:31 - 06-Oct-26 0.1597 31,308 Sell* 0.15 0.17
11:58:11 - 06-Oct-26 0.15613 1,916,143 Sell* 0.15 0.17
10:35:36 - 06-Oct-26 0.1605 15,571,059 Unknown* 0.15 0.17
11:35:15 - 06-Oct-26 0.1553 28,000 Sell* 0.15 0.17
11:27:54 - 06-Oct-26 0.1599 1,372,733 Sell* 0.15 0.17
11:25:52 - 06-Oct-26 0.1558 7,931,561 Sell* 0.15 0.17
11:18:50 - 06-Oct-26 0.16028 2,493,757 Buy* 0.15 0.17
11:11:47 - 06-Oct-26 0.1605 1,555,171 Buy* 0.15 0.17
11:11:34 - 05-Oct-26 0.1556 5,000,000 Unknown* 0.15 0.17
11:11:34 - 05-Oct-26 0.15555 -5,000,000 Unknown* 0.15 0.17
11:00:21 - 06-Oct-26 0.16 5,000,000 Unknown* 0.15 0.17
10:46:07 - 06-Oct-26 0.1578 3,804,810 Sell* 0.15 0.17
10:43:09 - 06-Oct-26 0.1553 222,241 Sell* 0.15 0.17
10:41:11 - 06-Oct-26 0.1577 5,000,000 Sell* 0.15 0.17
10:37:41 - 06-Oct-26 0.15 40,000 Sell* 0.15 0.17
10:34:55 - 06-Oct-26 0.1566 961,048 Sell* 0.15 0.17
10:33:34 - 06-Oct-26 0.165 -6,300,000 Unknown* 0.15 0.17
10:33:34 - 06-Oct-26 0.165 6,300,000 Buy* 0.15 0.17
10:04:53 - 06-Oct-26 0.16098 614,983 Buy* 0.15 0.17
09:56:00 - 06-Oct-26 0.1577 540,362 Sell* 0.15 0.17
08:54:13 - 06-Oct-26 0.158 10,000,000 Unknown* 0.15 0.17
09:46:14 - 06-Oct-26 0.17 24,705 Buy* 0.15 0.17
09:18:49 - 06-Oct-26 0.1613 3,099,814 Buy* 0.15 0.17
09:04:00 - 06-Oct-26 0.16133 867,947 Buy* 0.15 0.17
09:01:38 - 06-Oct-26 0.1551 12,509 Sell* 0.15 0.17
08:51:06 - 06-Oct-26 0.1615 183,288 Buy* 0.15 0.17
08:49:02 - 06-Oct-26 0.169 177,514 Buy* 0.15 0.17
08:37:21 - 06-Oct-26 0.17 21,176 Buy* 0.15 0.17
08:33:25 - 06-Oct-26 0.1577 71,175 Sell* 0.15 0.17
08:32:54 - 06-Oct-26 0.1577 72,418 Sell* 0.15 0.17
08:26:31 - 06-Oct-26 0.1577 1,000,000 Sell* 0.15 0.17
08:20:51 - 06-Oct-26 0.16185 7,000,000 Buy* 0.15 0.17
08:03:54 - 06-Oct-26 0.16188 1,233,042 Buy* 0.15 0.17
08:00:57 - 06-Oct-26 0.15 873 Sell* 0.15 0.17
08:00:57 - 06-Oct-26 0.17 1,000 Buy* 0.15 0.17
08:00:57 - 06-Oct-26 0.17 588 Buy* 0.15 0.17
08:00:57 - 06-Oct-26 0.15 666 Sell* 0.15 0.17
08:00:57 - 06-Oct-26 0.15 2,111 Sell* 0.15 0.17
08:00:57 - 06-Oct-26 0.15 1,000 Sell* 0.15 0.17
08:00:57 - 06-Oct-26 0.17 666 Buy* 0.15 0.17
08:00:57 - 06-Oct-26 0.15 666 Sell* 0.15 0.17
08:00:57 - 06-Oct-26 0.17 666 Buy* 0.15 0.17
08:00:57 - 06-Oct-26 0.15 666 Sell* 0.15 0.17
08:00:57 - 06-Oct-26 0.17 31,160 Buy* 0.15 0.17
08:00:57 - 06-Oct-26 0.15 5,940 Sell* 0.15 0.17
08:00:57 - 06-Oct-26 0.17 1,035 Buy* 0.15 0.17
08:00:57 - 06-Oct-26 0.17 11,776 Buy* 0.15 0.17
08:00:57 - 06-Oct-26 0.17 29,411 Buy* 0.15 0.17
08:00:57 - 06-Oct-26 0.15 2,106 Sell* 0.15 0.17
08:00:57 - 06-Oct-26 0.17 2,941 Buy* 0.15 0.17
08:00:13 - 06-Oct-26 0.1593 4,000,000 Sell* 0.15 0.17
08:00:11 - 06-Oct-26 0.16188 700,000 Buy* 0.15 0.17
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)2.6565.63%
Kenmare Resources (KMR)224.0023.48%
Rockfire Resources (ROCK)0.147518%
Novacyt (NCYT)46.7016.75%
Synectics (SNX)200.0015.94%
Top Fallers
Share Change
eEnergy Group (EAAS)0.365-75.67%
Celebrus Tech (CLBS)57.50-39.79%
Litigation Cap. (LIT)0.34-33.33%
Petra Diamonds (PDL)2.98-26.96%
Ethernity Net (ENET)0.0029-21.62%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00293,067,124,402
Forgent (FORG)0.01251,239,506,624
Premier African Minerals (PREM)0.004351,186,211,986
Tower Resources (TRP)0.0181,132,211,661
Rockfire Resources (ROCK)0.1475538,811,630

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.