Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bezant Resources PLC Share Price
Bezant Resources PLC Share Trades

Bezant Resources PLC Share Trades

Bezant Resources PLC share trades.

The following table shows today's trades for Bezant Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BZT.L
Share PriceBZT.L
ChartsBZT.L
TradesBZT.L
HistoryCompare
BZT.LBZT.L
Share NewsBZT.L
RNSBZT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:05:08 - 01-May-26 0.0769 1,298,920 Buy* 0.07 0.08
10:55:13 - 01-May-26 0.0769 50,000 Buy* 0.07 0.08
10:40:41 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:39:45 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:24:20 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:20:31 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:19:59 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:18:12 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:13:55 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:12:16 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:07:02 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:05:27 - 01-May-26 0.077 19 Buy* 0.07 0.08
10:00:39 - 01-May-26 0.077 19 Buy* 0.07 0.08
09:58:08 - 01-May-26 0.077 19 Buy* 0.07 0.08
09:56:12 - 01-May-26 0.077 19 Buy* 0.07 0.08
09:53:33 - 01-May-26 0.077 19 Buy* 0.07 0.08
09:48:54 - 01-May-26 0.071 353,769 Sell* 0.07 0.08
09:48:26 - 01-May-26 0.077 19 Buy* 0.07 0.08
09:46:58 - 01-May-26 0.077 16 Buy* 0.07 0.08
09:43:49 - 01-May-26 0.077 19 Buy* 0.07 0.08
09:01:36 - 01-May-26 0.077 1,288,961 Buy* 0.07 0.08
08:54:58 - 01-May-26 0.0737 6,789,675 Sell* 0.07 0.08
08:41:19 - 01-May-26 0.08 298,843 Buy* 0.07 0.08
08:41:19 - 01-May-26 0.08 86,224 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 12,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 5,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 25,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 2,500 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 3,637 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 2,912 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 1,525 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 1,337 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 1,387 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 35,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 8,187 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.07 181,820 Sell* 0.07 0.08
08:39:04 - 01-May-26 0.07 2,890 Sell* 0.07 0.08
08:39:04 - 01-May-26 0.08 178,699 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 47,625 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 2,500 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 2,625 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 29,431 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.07 6,114 Sell* 0.07 0.08
08:39:04 - 01-May-26 0.07 89,821 Sell* 0.07 0.08
08:39:04 - 01-May-26 0.08 2,500 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 17,500 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.07 8,643 Sell* 0.07 0.08
08:39:04 - 01-May-26 0.07 1,882 Sell* 0.07 0.08
08:39:04 - 01-May-26 0.08 6,737 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 3,237 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 25,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 20,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 10,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.07 1,428 Sell* 0.07 0.08
08:39:04 - 01-May-26 0.08 13,900 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 62,500 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 10,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 3,750 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 1,450 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 6,950 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 1,250 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 62,500 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 4,137 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 15,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 3,000 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 1,462 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.08 43,750 Buy* 0.07 0.08
08:39:04 - 01-May-26 0.07 2,000 Sell* 0.07 0.08
08:32:10 - 01-May-26 0.08 337 Buy* 0.07 0.08
08:08:07 - 01-May-26 0.074 8,113,500 Sell* 0.07 0.08
08:04:25 - 01-May-26 0.0737 177,304 Sell* 0.07 0.08
Top Risers
Share Change
Synthomer (SYNT)95.0037.88%
Headlam (HEAD)50.0030.55%
Catenai Plc (CTAI)0.2920.83%
EnergyPathways (EPP)6.3015.6%
Proteome (PRM)1.7214.67%
Top Fallers
Share Change
Abrdn Property (API)1.58-43.37%
Genip Plc (GNIP)6.85-39.11%
Goldstone Resources (GRL)0.725-14.71%
Futura Medical (FUM)0.72-13.88%
Shield Thera (STX)7.60-13.14%
Top By Volume
Share Volume
Active Energy (AEG)0.1125510,853,986
Premier African Minerals (PREM)0.0155375,102,812
Tower Resources (TRP)0.025288,357,297
Quantum Helium (QHE)0.0305276,919,376
Buccaneer Ergy (BUCE)0.008594,620,353

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.