Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bezant Resources PLC Share Price
Bezant Resources PLC Share Trades

Bezant Resources PLC Share Trades

Bezant Resources PLC share trades.

The following table shows today's trades for Bezant Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BZT.L
Share PriceBZT.L
ChartsBZT.L
TradesBZT.L
HistoryCompare
BZT.LBZT.L
Share NewsBZT.L
RNSBZT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:13:46 - 22-Sep-26 0.1625 25,000,000 Unknown* 0.15 0.17
15:22:32 - 22-Sep-26 0.1601 10,000,000 Unknown* 0.15 0.17
16:02:59 - 22-Sep-26 0.16377 302,382 Buy* 0.15 0.17
15:58:43 - 22-Sep-26 0.1639 727,913 Buy* 0.15 0.17
15:50:39 - 22-Sep-26 0.1642 306,942 Buy* 0.15 0.17
15:42:17 - 22-Sep-26 0.1644 351,611 Buy* 0.15 0.17
15:38:03 - 22-Sep-26 0.1648 1,100,000 Buy* 0.15 0.17
15:36:42 - 22-Sep-26 0.15 54,411 Sell* 0.15 0.17
15:27:26 - 22-Sep-26 0.1606 233,773 Buy* 0.15 0.17
15:10:29 - 22-Sep-26 0.16488 1,000,000 Buy* 0.15 0.17
15:05:31 - 22-Sep-26 0.16488 1,500,000 Buy* 0.15 0.17
15:01:27 - 22-Sep-26 0.1601 1,000,000 Buy* 0.15 0.17
14:19:47 - 22-Sep-26 0.1592 1,500,000 Sell* 0.15 0.17
13:10:20 - 22-Sep-26 0.1654 9,063,183 Unknown* 0.15 0.17
14:05:04 - 22-Sep-26 0.1601 100,000 Buy* 0.15 0.17
14:01:27 - 22-Sep-26 0.1601 1,876,023 Buy* 0.15 0.17
13:52:00 - 22-Sep-26 0.16519 1,000,000 Buy* 0.15 0.17
13:50:04 - 22-Sep-26 0.16547 241,691 Buy* 0.15 0.17
13:48:41 - 22-Sep-26 0.1655 906,344 Buy* 0.15 0.17
13:41:37 - 22-Sep-26 0.1654 389,087 Buy* 0.15 0.17
13:33:44 - 22-Sep-26 0.168 2,380 Buy* 0.15 0.17
11:29:54 - 22-Sep-26 0.167 20,000,000 Unknown* 0.15 0.17
13:18:03 - 22-Sep-26 0.17 476 Buy* 0.15 0.17
13:13:16 - 22-Sep-26 0.152 3,200,000 Sell* 0.15 0.17
13:05:55 - 22-Sep-26 0.1601 192,604 Buy* 0.15 0.17
13:03:10 - 22-Sep-26 0.1601 1,500,000 Buy* 0.15 0.17
12:29:27 - 22-Sep-26 0.1659 133,815 Buy* 0.15 0.17
11:58:44 - 22-Sep-26 0.166 6,021,692 Buy* 0.15 0.17
11:37:55 - 22-Sep-26 0.158 750,000 Sell* 0.15 0.17
11:35:11 - 22-Sep-26 0.166 500,000 Buy* 0.15 0.17
10:32:42 - 22-Sep-26 0.17 588 Buy* 0.15 0.17
10:18:50 - 22-Sep-26 0.16 26,666 Buy* 0.15 0.16
10:18:45 - 22-Sep-26 0.16 5,000,000 Buy* 0.15 0.16
10:18:45 - 22-Sep-26 0.16 5,000,000 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.15 666 Sell* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 1,250 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 1,312 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.15 6,666 Sell* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 1,162 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 1,056 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 31,250 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.15 666 Sell* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 134,160 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.15 20,000 Sell* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 625 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 12,500 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.15 6,666 Sell* 0.15 0.16
10:18:40 - 22-Sep-26 0.15 6,666 Sell* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 1,000 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 5,843 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 1,312 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.15 6,666 Sell* 0.15 0.16
10:18:40 - 22-Sep-26 0.15 19,047 Sell* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 15,062 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 1,150 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.15 14,000 Sell* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 10,000 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 20,000 Buy* 0.15 0.16
10:18:40 - 22-Sep-26 0.16 625 Buy* 0.15 0.16
10:18:37 - 22-Sep-26 0.16 5,000,000 Buy* 0.15 0.16
10:18:26 - 22-Sep-26 0.16 5,000,000 Buy* 0.15 0.16
10:18:23 - 22-Sep-26 0.16 5,000,000 Buy* 0.15 0.16
10:16:34 - 22-Sep-26 0.1597 3,130,244 Buy* 0.15 0.16
10:02:23 - 22-Sep-26 0.1597 1,000,000 Buy* 0.15 0.16
09:55:21 - 22-Sep-26 0.1545 210,000 Sell* 0.15 0.16
09:25:32 - 22-Sep-26 0.1597 1,000,000 Buy* 0.15 0.16
09:24:56 - 22-Sep-26 0.1597 3,000,000 Buy* 0.15 0.16
09:07:32 - 22-Sep-26 0.1597 1,000,000 Buy* 0.15 0.16
09:07:23 - 22-Sep-26 0.16 100 Buy* 0.15 0.16
09:06:49 - 22-Sep-26 0.16 100 Buy* 0.15 0.16
09:06:38 - 22-Sep-26 0.1597 1,500,000 Buy* 0.15 0.16
08:58:38 - 22-Sep-26 0.1597 1,876,023 Buy* 0.15 0.16
08:53:10 - 22-Sep-26 0.1599 88,180 Buy* 0.15 0.16
08:44:19 - 22-Sep-26 0.1599 6,254 Buy* 0.15 0.16
08:37:09 - 22-Sep-26 0.16 3,125 Buy* 0.15 0.16
08:35:27 - 22-Sep-26 0.1597 1,085,773 Buy* 0.15 0.16
08:29:55 - 22-Sep-26 0.1588 2,000,000 Buy* 0.15 0.16
08:25:10 - 22-Sep-26 0.158 1,895,572 Buy* 0.15 0.16
08:01:30 - 22-Sep-26 0.16 62,500 Buy* 0.15 0.16
08:00:09 - 22-Sep-26 0.1575 565,079 Buy* 0.15 0.16
08:00:09 - 22-Sep-26 0.1575 1,900,000 Buy* 0.15 0.16
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.