Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bezant Resources PLC Share Price
Bezant Resources PLC Share History

Bezant Resources PLC Share History

Bezant Resources PLC Share Price history. The following table shows end-of-day data BZT historical share prices for Bezant Resources PLC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BZT.L
Share PriceBZT.L
ChartsBZT.L
TradesBZT.L
HistoryCompare
BZT.LBZT.L
Share NewsBZT.L
RNSBZT.L
Accounts
Date Open High Low Close Volume
2026-04-300.080.080.080.0853,363,580
2026-04-290.080.080.080.0862,195,144
2026-04-280.080.080.080.08108,368,223
2026-04-270.090.090.080.0835,215,657
2026-04-240.090.090.080.0920,310,341
2026-04-230.090.090.090.0928,779,606
2026-04-220.090.090.080.0944,063,947
2026-04-210.090.090.090.0977,332,867
2026-04-200.090.090.090.0964,004,433
2026-04-170.090.090.090.09180,137,878
2026-04-160.090.090.090.0982,614,702
2026-04-150.090.090.090.09235,628,767
2026-04-140.090.090.090.09132,346,677
2026-04-130.080.090.080.09315,711,598
2026-04-100.080.080.080.08195,016,231
2026-04-090.080.080.080.08195,509,726
2026-04-080.080.080.080.08361,710,917
2026-04-070.070.070.070.07237,658,984
2026-04-060.070.070.070.070
2026-04-030.070.070.070.070
2026-04-020.070.070.070.07106,843,701
2026-04-010.070.070.070.07141,719,825
2026-03-310.080.080.060.07648,112,995
2026-03-300.070.090.080.09181,009,329
2026-03-270.080.070.070.0786,803,958
2026-03-260.080.090.080.0823,790,269
2026-03-250.090.090.080.0882,808,545
2026-03-240.090.090.090.0929,671,568
2026-03-230.090.090.080.0988,671,569
2026-03-200.090.090.090.0924,922,893
2026-03-190.100.090.090.09143,678,362
2026-03-180.100.090.090.09115,165,682
2026-03-170.100.100.100.1023,985,350
2026-03-160.110.100.090.10238,984,400
2026-03-130.120.100.100.10117,025,967
2026-03-120.120.120.120.1264,447,493
2026-03-110.110.120.110.1270,052,270
2026-03-100.110.110.110.1159,460,668
2026-03-090.120.120.100.1090,880,625
2026-03-060.120.120.120.1261,744,865
2026-03-050.110.120.120.12122,858,364
2026-03-040.100.110.100.1145,316,549
2026-03-030.110.110.100.10105,116,737
2026-03-020.110.110.110.1149,197,683
2026-02-270.110.120.110.1124,617,816
2026-02-260.110.110.110.1139,771,562
2026-02-250.110.110.110.1158,407,398
2026-02-240.110.110.110.1160,309,354
2026-02-230.110.110.110.1177,920,272
2026-02-200.120.120.110.1137,982,538
2026-02-190.110.120.110.1260,771,841
2026-02-180.100.110.100.1196,549,690
2026-02-170.100.110.100.1087,975,617
2026-02-160.100.100.100.1090,799,401
2026-02-130.100.100.100.1046,561,676
2026-02-120.100.100.100.1035,831,798
2026-02-110.100.100.100.1034,665,126
2026-02-100.100.100.100.1013,556,117
2026-02-090.100.100.090.1046,815,765
2026-02-060.100.100.100.1036,723,569
2026-02-050.100.100.100.1041,231,065
2026-02-040.100.100.100.1051,049,628
2026-02-030.100.100.090.09125,627,093
2026-02-020.100.100.100.1049,979,871
2026-01-300.100.100.100.1097,825,585
2026-01-290.100.110.100.1099,086,433
2026-01-280.110.110.100.1091,026,323
2026-01-270.110.110.100.1143,416,582
2026-01-260.100.110.100.11148,444,122
2026-01-230.100.100.100.1081,595,535
2026-01-220.100.100.100.1029,174,750
2026-01-210.100.100.100.1095,205,833
2026-01-200.110.100.100.1093,497,396
2026-01-190.110.110.110.1192,620,276
2026-01-160.110.110.100.1173,613,818
2026-01-150.110.110.110.1159,200,848
2026-01-140.110.110.110.11100,003,760
2026-01-130.110.120.110.12193,629,304
2026-01-120.100.110.100.11398,732,205
2026-01-090.100.100.100.10143,373,662
2026-01-080.120.120.100.10419,122,590
2026-01-070.130.130.120.12113,397,408
2026-01-060.130.140.130.13298,084,119
2026-01-050.110.130.110.13180,793,602
2026-01-020.120.120.110.11118,118,668
2026-01-010.120.120.120.120
2025-12-310.110.120.100.12182,382,341
2025-12-300.090.110.090.11304,533,659
2025-12-290.080.100.090.09256,728,401
2025-12-260.080.080.080.080
2025-12-250.080.080.080.080
2025-12-240.080.080.080.0844,062,658
2025-12-230.070.080.070.0793,134,367
2025-12-220.070.080.070.0761,748,307
2025-12-190.080.080.070.0732,996,863
2025-12-180.080.080.080.0851,511,526
2025-12-170.080.080.080.0837,964,794
2025-12-160.080.080.080.0814,141,046
2025-12-150.080.080.080.0829,321,314
2025-12-120.080.080.070.0874,260,643
2025-12-110.080.080.080.0823,896,361
2025-12-100.080.080.080.0821,078,773
2025-12-090.080.090.090.09108,767,643
2025-12-080.080.080.080.0896,690,122
2025-12-050.080.090.090.0961,557,809
2025-12-040.080.080.070.0881,580,229
2025-12-030.080.090.080.0822,004,212
2025-12-020.080.080.080.0817,145,309
2025-12-010.070.080.070.086,179,926
2025-11-280.070.070.070.0717,727,241
2025-11-270.070.070.070.072,239,967
2025-11-260.070.070.070.07111,487,769
2025-11-250.070.070.070.079,080,994
2025-11-240.070.070.070.0742,492,570
2025-11-210.070.070.070.0740,980,603
2025-11-200.080.080.070.0783,937,955
2025-11-190.070.080.070.0863,377,231
2025-11-180.070.070.070.0717,794,672
2025-11-170.080.070.070.0774,446,364
2025-11-140.080.080.070.0862,833,700
2025-11-130.090.080.080.08129,356,910
2025-11-120.090.090.090.0934,186,131
2025-11-110.090.090.090.0939,435,696
2025-11-100.090.100.090.0946,763,551
2025-11-070.090.090.090.0971,520,763
2025-11-060.090.090.090.0932,320,375
2025-11-050.090.090.090.0972,736,105
2025-11-040.100.100.100.1078,121,800
2025-11-030.110.110.100.10110,201,600
2025-10-310.100.130.100.11349,081,596
2025-10-300.110.120.100.1197,530,769
2025-10-290.100.110.100.11135,275,587
2025-10-280.110.110.100.1088,175,714
2025-10-270.100.110.090.11245,547,103
2025-10-240.090.100.090.1099,533,927
2025-10-230.090.090.090.0927,110,840
2025-10-220.090.090.090.0957,265,164
2025-10-210.100.100.090.0969,727,381
2025-10-200.080.100.080.10234,539,013
2025-10-170.090.080.080.08151,133,328
2025-10-160.090.090.090.0982,203,172
2025-10-150.090.090.090.0946,467,077
2025-10-140.090.090.090.09196,952,824
2025-10-130.100.100.090.09224,073,148
2025-10-100.100.110.110.11109,530,351
2025-10-090.090.100.090.10138,965,919
2025-10-080.110.120.090.09299,028,395
2025-10-070.090.110.110.11468,742,716
2025-10-060.080.090.080.09197,519,693
2025-10-030.070.080.070.08314,808,085
2025-10-020.050.070.060.07406,645,658
2025-10-010.050.060.060.0693,986,409
2025-09-300.060.060.050.05235,405,156
2025-09-290.050.060.050.05125,721,688
2025-09-260.050.050.050.0510,367,564
2025-09-250.050.050.050.0516,439,306
2025-09-240.050.060.050.054,200,924
2025-09-230.050.050.050.0515,284,445
2025-09-220.050.050.050.0532,930,250
2025-09-190.050.050.050.0549,291,696
2025-09-180.050.060.050.0584,590,356
2025-09-170.050.050.050.0517,614,892
2025-09-160.050.050.050.054,877,235
2025-09-150.050.050.050.0542,872,010
2025-09-120.050.050.050.0536,094,416
2025-09-110.050.050.050.0537,533,212
2025-09-100.050.050.050.059,201,776
2025-09-090.060.060.050.05114,114,448
2025-09-080.050.060.050.06184,167,545
2025-09-050.050.050.050.0519,219,211
2025-09-040.050.050.050.059,461,205
2025-09-030.050.050.050.05170,820,210
2025-09-020.050.050.050.0520,098,045
2025-09-010.050.050.050.0540,513,351
2025-08-290.050.050.050.0555,941,309
2025-08-280.050.050.050.0533,336,553
2025-08-270.050.050.050.0582,889,942
2025-08-260.050.060.050.05216,668,809
2025-08-250.050.050.050.050
2025-08-220.050.060.050.05116,116,940
2025-08-210.060.060.050.0548,969,564
2025-08-200.050.060.050.0666,788,828
2025-08-190.050.060.050.05355,908,254
2025-08-180.050.060.050.05357,339,740
2025-08-150.050.050.050.05149,589,369
2025-08-140.040.050.040.05580,981,053
2025-08-130.040.040.040.0450,074,070
2025-08-120.040.040.040.0428,370,991
2025-08-110.040.040.040.0416,019,844
2025-08-080.040.040.040.0475,899,017
2025-08-070.040.040.040.0444,523,652
2025-08-060.040.040.040.0416,385,880
2025-08-050.040.040.040.04125,143,483
2025-08-040.040.040.040.0411,880,814
2025-08-010.040.040.040.0423,601,984
2025-07-310.040.040.040.0491,176,406
2025-07-300.040.040.040.0456,985,279
2025-07-290.040.040.040.0452,464,286
2025-07-280.040.040.040.04119,494,575
2025-07-250.040.040.040.0422,249,658
2025-07-240.040.040.040.04949,974
2025-07-230.040.040.040.0425,785,474
2025-07-220.040.040.040.0436,707,761
2025-07-210.040.040.040.0418,849,815
2025-07-180.040.050.040.0443,699,857
2025-07-170.050.050.040.04108,387,487
2025-07-160.040.050.040.0578,483,128
2025-07-150.040.040.040.0455,389,700
2025-07-140.040.040.040.0493,644,680
2025-07-110.040.050.040.04189,416,058
2025-07-100.040.050.050.05172,794,592
2025-07-090.050.050.050.05295,821,691
2025-07-080.050.050.040.05412,489,816
2025-07-070.040.050.040.05508,585,849
2025-07-040.040.040.040.0491,845,772
2025-07-030.030.040.030.04215,820,469
2025-07-020.030.040.030.0384,351,464
2025-07-010.030.040.030.0353,938,888
2025-06-300.040.040.040.04126,398,896
2025-06-270.040.040.040.0454,001,721
2025-06-260.030.040.040.04271,372,284
2025-06-250.030.030.030.03416,451,626
2025-06-240.030.030.030.0346,012,871
2025-06-230.030.030.030.0320,495,920
2025-06-200.030.030.030.03127,053,023
2025-06-190.030.030.030.03122,128,163
2025-06-180.030.030.030.0381,731,996
2025-06-170.030.030.030.03217,805,373
2025-06-160.030.030.030.0345,955,359
2025-06-130.030.030.030.03142,428,210
2025-06-120.030.030.030.0321,112,933
2025-06-110.030.030.030.0373,006,897
2025-06-100.030.030.030.03139,487,486
2025-06-090.030.030.030.0354,124,133
2025-06-060.030.030.030.03124,236,523
2025-06-050.030.030.030.03108,025,331
2025-06-040.020.030.020.0364,498,232
2025-06-030.020.020.020.024,329,816
2025-06-020.020.020.020.0241,227,623
2025-05-300.020.020.020.028,004,814
2025-05-290.020.020.020.0225,704,308
2025-05-280.020.020.020.0261,560,301
2025-05-270.020.020.020.0284,790,088
2025-05-260.030.030.030.030
2025-05-230.020.020.020.0225,018,384
2025-05-220.020.020.020.026,721,406
2025-05-210.020.020.020.0221,237,530
2025-05-200.030.030.020.027,672,091
2025-05-190.030.030.020.0327,660,068
2025-05-160.030.030.030.037,154,338
2025-05-150.030.030.030.031,263,256
2025-05-140.030.030.030.03128,377,476
2025-05-130.030.030.030.0351,883,277
2025-05-120.030.030.030.0366,975,762
2025-05-090.030.030.030.0337,020,461
2025-05-080.030.030.030.0342,332,117
2025-05-070.030.030.030.037,212,495
2025-05-060.030.030.030.0335,556,787
2025-05-050.030.030.030.030
2025-05-020.030.030.030.0333,647,816
2025-05-010.030.030.030.0349,997,060
2025-04-300.030.030.030.0387,239,548
2025-04-290.030.030.030.033,040,175
2025-04-280.030.030.030.0353,346,734
2025-04-250.030.030.030.0345,384,250
2025-04-240.030.030.030.037,046,722
2025-04-230.030.030.030.0317,603,184
2025-04-220.030.030.020.03144,126,602
2025-04-210.030.030.030.030
2025-04-180.030.030.030.030
2025-04-170.020.030.020.0321,754,315
2025-04-160.020.030.020.02206,636,929
2025-04-150.020.020.020.0218,147,684
2025-04-140.020.020.020.0278,349,664
2025-04-110.020.020.020.0238,657,434
2025-04-100.020.020.020.0291,803,512
2025-04-090.020.020.020.0236,692,751
2025-04-080.020.020.020.02112,750,747
2025-04-070.020.020.020.0256,404,751
2025-04-040.030.030.020.0262,241,199
2025-04-030.030.030.030.0329,667,644
2025-04-020.020.030.030.03638,621,117
2025-04-010.020.020.020.02413,210,366
2025-03-310.020.030.020.0268,972,577
2025-03-280.020.020.020.02191,162,334
2025-03-270.020.020.020.0231,989,886
2025-03-260.020.020.020.02126,328,927
2025-03-250.020.020.020.0246,124,010
2025-03-240.020.020.020.0245,897,791
2025-03-210.020.020.020.0233,006,483
2025-03-200.020.020.020.0267,233,151
2025-03-190.020.020.020.0218,234,271
2025-03-180.020.020.020.0246,039,723
2025-03-170.020.020.020.02302,578,426
2025-03-140.020.020.020.0227,625,122
2025-03-130.020.020.020.0213,282,490
2025-03-120.020.020.020.027,370,531
2025-03-110.020.020.020.0277,187,485
2025-03-100.020.020.020.0253,456,401
2025-03-070.020.020.020.0281,972,228
2025-03-060.020.020.020.0213,779,272
2025-03-050.020.020.020.02235,951,096
2025-03-040.020.020.020.0217,648,794
2025-03-030.020.020.020.025,568,098
2025-02-280.020.020.020.02176,667,481
2025-02-270.020.020.020.021,293,898
2025-02-260.020.020.020.028,960,477
2025-02-250.020.020.020.0273,026,466
2025-02-240.020.020.020.027,014,103
2025-02-210.020.020.020.024,786,908
2025-02-200.020.020.020.0246,944,681
2025-02-190.030.030.020.0274,500,700
2025-02-180.020.030.020.02266,243,600
2025-02-170.020.030.020.02446,952,532
2025-02-140.020.020.020.0216,844,858
2025-02-130.020.020.020.0235,378,199
2025-02-120.030.030.020.02100,951,943
2025-02-110.020.020.020.0254,807,609
2025-02-100.020.020.020.026,891,366
2025-02-070.020.020.020.027,660,735
2025-02-060.020.030.020.0231,493,066
2025-02-050.020.020.020.0225,745
2025-02-040.020.020.020.026,457,111
2025-02-030.020.020.020.025,008,400
2025-01-310.020.020.020.0281,891,299
2025-01-300.020.020.020.0216,725,653
2025-01-290.020.020.020.02292,265
2025-01-280.020.020.020.027,916,581
2025-01-270.020.020.020.024,890,325
2025-01-240.020.030.020.0312,412,161
2025-01-230.020.020.020.0230,293,149
2025-01-220.020.020.020.026,627,981
2025-01-210.020.020.020.0217,519,409
2025-01-200.020.020.020.029,834,291
2025-01-170.020.020.020.02143,805,480
2025-01-160.020.020.020.0223,706,586
2025-01-150.020.020.020.0275,462,444
2025-01-140.020.020.020.02223,883
2025-01-130.020.020.020.025,606,640
2025-01-100.020.020.020.027,769,884
2025-01-090.020.020.020.0222,801,323
2025-01-080.020.020.020.0245,415,711
2025-01-070.020.020.020.0215,234,376
2025-01-060.020.020.020.027,356,678
2025-01-030.020.020.020.028,879,196
2025-01-020.020.020.020.0213,457,830
2025-01-010.020.020.020.020
2024-12-310.020.020.020.021,004,527
2024-12-300.020.020.020.0224,042,839
2024-12-270.020.020.020.0267,296,438
2024-12-260.020.020.020.020
2024-12-250.020.020.020.020
2024-12-240.020.020.020.023,882,293
2024-12-230.020.020.020.021,462,707
2024-12-200.020.020.020.0227,839,493
2024-12-190.020.030.020.023,163,318
2024-12-180.020.020.020.0222,916,992
2024-12-170.020.020.020.0235,741,650
2024-12-160.020.020.020.026,822,359
2024-12-130.030.030.020.0240,371,013
2024-12-120.030.030.030.034,477,547
2024-12-110.020.030.020.0324,009,264
2024-12-100.030.020.020.0234,544,113
2024-12-090.030.030.020.0322,785,279
2024-12-060.030.030.030.0344,721,302
2024-12-050.030.030.030.0323,077,663
2024-12-040.030.030.030.0341,596,365
2024-12-030.030.030.030.0314,796,413
2024-12-020.030.030.030.0330,555,150
2024-11-290.030.030.030.0330,707,165
2024-11-280.030.030.030.0324,588,915
2024-11-270.030.030.030.0321,452,442
2024-11-260.030.030.030.0332,512,742
2024-11-250.030.030.030.03248,543,747
2024-11-220.030.030.030.036,922,127
2024-11-210.030.030.030.0315,855,739
2024-11-200.030.030.030.0316,459,287
2024-11-190.030.030.030.0334,410,296
2024-11-180.030.030.030.0319,543,363
2024-11-150.030.030.030.0327,531,212
2024-11-140.030.030.030.0329,335,403
2024-11-130.030.030.030.0330,767,582
2024-11-120.030.030.030.0391,108,660
2024-11-110.030.030.030.0323,088,873
2024-11-080.030.030.030.033,438,888
2024-11-070.030.030.030.036,000,000
2024-11-060.030.030.030.0344,800,886
2024-11-050.030.030.030.0343,398,654
2024-11-040.030.040.030.0313,476,258
2024-11-010.030.030.030.0317,049,122
2024-10-310.030.030.030.0340,306,961
2024-10-300.030.030.030.0345,448,169
2024-10-290.030.040.030.0351,613,485
2024-10-280.040.040.030.0314,568,135
2024-10-250.030.040.030.0466,354,395
2024-10-240.030.030.030.0354,410,538
2024-10-230.030.030.030.0347,939,774
2024-10-220.030.030.030.0310,403,668
2024-10-210.030.030.030.0348,819,557
2024-10-180.030.030.030.03136,795,789
2024-10-170.030.030.030.0380,487,509
2024-10-160.030.040.030.03272,006,191
2024-10-150.030.030.030.0327,859,848
2024-10-140.030.030.030.0312,345,535
2024-10-110.030.030.030.0324,244,080
2024-10-100.030.030.030.0321,195,446
2024-10-090.030.030.030.0323,783,668
2024-10-080.030.030.030.0334,934,328
2024-10-070.030.030.030.0346,022,134
2024-10-040.020.030.020.03231,069,867
2024-10-030.030.020.020.02174,173,779
2024-10-020.020.030.020.0381,413,638
2024-10-010.020.030.020.0210,966,053
2024-09-300.020.020.020.025,062,146
2024-09-270.030.030.030.0311,737,271
2024-09-260.030.030.030.0363,595,982
2024-09-250.030.030.030.0325,931,323
2024-09-240.030.030.030.030
2024-09-230.030.030.030.035,125,608
2024-09-200.030.030.030.0317,606,480
2024-09-190.030.020.020.022,986,613
2024-09-180.030.030.020.036,952,075
2024-09-170.030.030.020.031,364,961
2024-09-160.030.030.030.0314,436,820
2024-09-130.030.030.030.0322,136,871
2024-09-120.030.030.030.0351,386,426
2024-09-110.030.030.030.0323,660,441
2024-09-100.030.030.030.0316,315,925
2024-09-090.030.030.030.0392,236,163
2024-09-060.030.030.030.0315,523,365
2024-09-050.030.030.030.037,464,248
2024-09-040.030.030.030.0319,385,653
2024-09-030.030.030.030.0346,024,316
2024-09-020.030.030.030.0324,494,455
2024-08-300.030.030.030.0321,912,961
2024-08-290.030.030.030.0333,139,806
2024-08-280.030.030.030.0337,401,385
2024-08-270.030.030.030.0363,257,243
2024-08-260.030.030.030.030
2024-08-230.030.030.030.0323,739,359
2024-08-220.030.030.030.0310,627,916
2024-08-210.030.030.030.0385,966,438
2024-08-200.030.030.030.03115,508,766
2024-08-190.030.030.030.03134,624,560
2024-08-160.030.030.020.03191,294,484
2024-08-150.030.030.030.0385,812,173
2024-08-140.030.030.030.0370,020,821
2024-08-130.030.030.030.03142,864,460
2024-08-120.030.030.030.03111,268,502
2024-08-090.030.030.030.0330,296,171
2024-08-080.030.030.030.0346,831,958
2024-08-070.030.030.030.0343,263,558
2024-08-060.020.030.020.03194,135,510
2024-08-050.020.020.020.02115,210,709
2024-08-020.020.020.020.0228,922,711
2024-08-010.020.020.020.0223,369,953
2024-07-310.020.020.020.0212,476,875
2024-07-300.020.020.020.0218,339,717
2024-07-290.020.020.020.0262,572,692
2024-07-260.030.030.020.0297,525,703
2024-07-250.020.030.020.03111,237,515
2024-07-240.020.030.020.02985,969,431
2024-07-230.020.020.020.0241,024,792
2024-07-220.020.020.020.0227,578,222
2024-07-190.020.020.020.0290,056,875
2024-07-180.020.020.020.02136,167,843
2024-07-170.020.020.020.02153,487,686
2024-07-160.020.020.020.0275,985,499
2024-07-150.020.020.020.0255,736,173
2024-07-120.020.020.020.0213,696,246
2024-07-110.020.020.020.029,477,362
2024-07-100.020.020.020.0214,721,276
2024-07-090.020.020.020.021,444,028
2024-07-080.020.020.020.023,401,674
2024-07-050.020.020.020.0292,000
2024-07-040.020.020.020.0226,986,421
2024-07-030.020.020.020.0217,814,897
2024-07-020.020.020.020.0295,793,886
2024-07-010.020.020.020.0285,534,865
2024-06-280.020.020.020.02132,614,532
2024-06-270.020.020.020.0215,122,867
2024-06-260.020.020.020.0291,938,906
2024-06-250.020.020.020.027,990,087
2024-06-240.020.020.020.022,636,042
2024-06-210.020.020.020.029,183,811
2024-06-200.020.020.020.0255,268,191
2024-06-190.020.020.020.0237,135,164
2024-06-180.020.020.020.023,999,541
2024-06-170.020.020.020.025,416,616
2024-06-140.020.020.020.025,120,109
2024-06-130.020.020.020.02201,101,703
2024-06-120.020.020.020.023,761,159
2024-06-110.020.020.020.025,352,279
2024-06-100.020.020.020.0248,987,212
2024-06-070.020.020.020.0257,859,471
2024-06-060.020.020.020.0245,275,458
2024-06-050.020.020.020.027,792,175
2024-06-040.020.030.030.0346,576,297
2024-06-030.020.020.020.0284,202,974
2024-05-310.020.020.020.0210,628,644
2024-05-300.020.020.020.0254,386,552
2024-05-290.020.020.020.021,174,761
2024-05-280.020.020.020.0228,019,271
2024-05-270.020.020.020.020
2024-05-240.020.020.020.0212,669,982
2024-05-230.020.020.020.0223,614,840
2024-05-220.030.030.020.02139,538,378
2024-05-210.020.030.020.03135,565,617
2024-05-200.020.020.020.023,583,608
2024-05-170.020.020.020.0267,847,718
2024-05-160.020.020.020.0212,839,945
2024-05-150.020.020.020.0215,978,474
2024-05-140.020.020.020.0264,515,786
2024-05-130.020.020.020.0252,840,597
2024-05-100.020.020.020.0266,558,352
2024-05-090.020.020.020.02143,575,483
2024-05-080.020.020.020.0214,100,149
2024-05-070.020.020.020.021,173,935
2024-05-060.020.020.020.020
2024-05-030.020.020.020.028,862,393
2024-05-020.020.020.020.0213,878,531
2024-05-010.020.020.020.0226,607,548
2024-04-300.020.020.020.0232,255,553
2024-04-290.020.020.020.022,103,799
2024-04-260.020.020.020.026,091,170
2024-04-250.020.020.020.0222,554,313
2024-04-240.020.020.020.0218,328,903
2024-04-230.020.020.020.0231,600,656
2024-04-220.020.020.020.0255,676,981
2024-04-190.020.020.020.0294,797,955
2024-04-180.020.020.020.029,097,294
2024-04-170.020.020.020.02115,427,815
2024-04-160.020.020.020.02145,699,685
2024-04-150.020.020.020.02102,010,384
2024-04-120.020.020.020.02125,101,058
2024-04-110.020.020.020.024,782,070
2024-04-100.020.020.020.0293,605,246
2024-04-090.020.020.020.0223,974,559
2024-04-080.020.020.020.0243,017,569
2024-04-050.020.020.020.029,601,914
2024-04-040.020.020.020.0248,524,317
2024-04-030.020.020.020.0214,099,458
2024-04-020.020.020.020.0213,182,601
2024-04-010.020.020.020.020
2024-03-290.020.020.020.020
2024-03-280.020.020.020.0275,130,085
2024-03-270.020.020.020.028,251,498
2024-03-260.020.020.020.0246,852,019
2024-03-250.020.020.020.027,310,797
2024-03-220.020.020.020.0212,528,759
2024-03-210.020.020.020.0234,343,523
2024-03-200.020.020.020.0265,239,493
2024-03-190.020.020.020.0221,875,587
2024-03-180.020.020.020.0220,942,471
2024-03-150.020.020.020.0217,753,050
2024-03-140.020.020.020.0236,933,949
2024-03-130.020.020.020.0235,947,152
2024-03-120.020.020.020.0214,141,530
2024-03-110.020.030.020.0289,018,087
2024-03-080.020.020.020.021,704,269
2024-03-070.020.020.020.028,737,459
2024-03-060.020.020.020.029,370,581
2024-03-050.020.030.020.0223,003,251
2024-03-040.020.020.020.02317,335
2024-03-010.020.020.020.0216,315,640
2024-02-290.020.020.020.025,722,597
2024-02-280.020.030.020.0212,178,702
2024-02-270.030.030.030.0316,894,435
2024-02-260.030.030.030.0315,176,224
2024-02-230.030.030.030.0310,768,983
2024-02-220.030.030.030.0313,454,413
2024-02-210.020.030.020.0376,461,611
2024-02-200.020.020.020.0238,404,074
2024-02-190.030.030.030.0213,262,174
2024-02-160.020.020.020.0222,769,901
2024-02-150.020.020.020.025,581,104
2024-02-140.020.020.020.0213,949,027
2024-02-130.020.020.020.0225,347,733
2024-02-120.020.020.020.0220,143,485
2024-02-090.020.020.020.0270,091,759
2024-02-080.020.020.020.0231,486,400
2024-02-070.020.020.020.02131,688,955
2024-02-060.020.020.020.022,439,839
2024-02-050.020.020.020.0247,504,231
2024-02-020.020.020.020.0250,746,942
2024-02-010.020.020.020.022,160,606
2024-01-310.020.020.020.021,170,199
2024-01-300.020.020.020.0215,959,405
2024-01-290.020.020.020.024,907,304
2024-01-260.020.020.020.028,430,181
2024-01-250.020.020.020.0220,329,540
2024-01-240.020.020.020.02204,283,172
2024-01-230.020.020.020.02484,583
2024-01-220.020.020.020.025,327,768
2024-01-190.020.020.020.026,061,347
2024-01-180.020.020.020.02332,629
2024-01-170.020.020.020.022,159,439
2024-01-160.020.020.020.0261,281,248
2024-01-150.020.020.020.0215,012,227
2024-01-120.020.020.020.02100,767,426
2024-01-110.020.020.020.022,248,952
2024-01-100.020.020.020.0215,373,554
2024-01-090.020.020.020.025,477,839
2024-01-080.020.020.020.0216,785,914
2024-01-050.020.020.020.0220,923,748
2024-01-040.020.020.020.024,042,663
2024-01-030.020.020.020.02790,293
2024-01-020.020.020.020.022,405,526
2024-01-010.020.020.020.020
2023-12-290.020.020.020.021,868,671
2023-12-280.020.020.020.0211,185,558
2023-12-270.020.020.020.024,444,230
2023-12-260.020.020.020.020
2023-12-250.020.020.020.020
2023-12-220.020.020.020.029,173,813
2023-12-210.020.020.020.0284,770,474
2023-12-200.020.020.020.0256,744,433
2023-12-190.020.020.020.027,522,593
2023-12-180.020.020.020.026,065,102
2023-12-150.020.020.020.0214,041,888
2023-12-140.020.020.020.02236,759,855
2023-12-130.020.020.020.025,210,230
2023-12-120.020.020.020.0262,700,042
2023-12-110.020.020.020.023,412,426
2023-12-080.020.020.020.026,570,057
2023-12-070.020.020.020.023,989,077
2023-12-060.020.020.020.021,956,798
2023-12-050.020.030.020.0295,888,149
2023-12-040.030.030.020.02277,018,221
2023-12-010.040.040.040.04870,648
2023-11-300.040.040.040.04300,709
2023-11-290.040.040.040.04436,905
2023-11-280.040.040.040.041,697,318
2023-11-270.040.040.040.0417,265,305
2023-11-240.030.030.030.0385,496,829
2023-11-230.030.030.030.031,857,395
2023-11-220.030.030.030.03558,636
2023-11-210.030.030.030.0311,932,971
2023-11-200.030.030.030.0312,958,864
2023-11-170.030.030.030.03898,817
2023-11-160.030.030.030.039,450,745
2023-11-150.030.030.030.034,483,984
2023-11-140.040.040.030.036,956,869
2023-11-130.030.040.040.045,632,333
2023-11-100.030.030.030.034,280,006
2023-11-090.030.030.030.033,862,805
2023-11-080.030.030.030.03892,295
2023-11-070.030.040.030.0312,787,558
2023-11-060.030.030.030.037,537,661
2023-11-030.030.030.030.039,122,869
2023-11-020.030.030.030.032,715,743
2023-11-010.030.030.030.035,871,018
2023-10-310.030.030.030.031,373,749
2023-10-300.030.030.030.0335,893
2023-10-270.030.040.030.0347,075,131
2023-10-260.030.030.030.031,147
2023-10-250.030.030.030.032,181,764
2023-10-240.030.030.030.032,216,253
2023-10-230.030.030.030.033,402,919
2023-10-200.030.030.030.032,538,667
2023-10-190.030.030.030.03266,284
2023-10-180.030.030.030.032,330,761
2023-10-170.030.030.030.031,415,361
2023-10-160.030.030.030.0310,138,174
2023-10-130.030.030.030.0323,775,507
2023-10-120.030.030.030.033,249,442
2023-10-110.030.030.030.037,312,341
2023-10-100.030.030.030.033,068,002
2023-10-090.030.030.030.034,168,985
2023-10-060.030.030.030.0313,756,219
2023-10-050.030.030.030.038,835,341
2023-10-040.030.030.030.0317,437,142
2023-10-030.030.030.030.0392,985,713
2023-10-020.030.030.030.0342,558,967
2023-09-290.030.030.030.0341,093,435
2023-09-280.030.030.030.0341,339,238
2023-09-270.040.040.030.0318,736,297
2023-09-260.040.040.030.045,947,774
2023-09-250.040.040.040.044,899,742
2023-09-220.040.040.040.046,859,571
2023-09-210.040.040.040.047,769,174
2023-09-200.040.040.040.0414,990,521
2023-09-190.040.040.040.0417,219,337
2023-09-180.040.040.040.0413,370,808
2023-09-150.040.040.040.0426,853,929
2023-09-140.040.040.040.044,333,241
2023-09-130.040.040.030.0426,538,467
2023-09-120.040.040.040.0410,374,832
2023-09-110.040.040.030.045,043,026
2023-09-080.040.040.030.036,051,411
2023-09-070.040.040.040.0423,700,107
2023-09-060.040.040.030.0412,628,534
2023-09-050.040.040.040.041,494,344
2023-09-040.040.040.040.047,975,695
2023-09-010.040.040.040.0410,471,067
2023-08-310.040.040.030.0416,204,284
2023-08-300.040.040.030.0414,180,763
2023-08-290.040.040.030.043,692,636
2023-08-280.040.040.040.040
2023-08-250.040.040.040.042,011,517
2023-08-240.040.040.040.047,819,802
2023-08-230.040.040.030.041,998,639
2023-08-220.040.040.040.0428,004,008
2023-08-210.040.040.040.0413,618,117
2023-08-180.050.040.040.0429,905,549
2023-08-170.040.040.040.0433,813,146
2023-08-160.040.040.040.046,943,169
2023-08-150.040.040.040.041,729,528
2023-08-140.040.040.040.0417,261,102
2023-08-110.040.040.040.049,264,534
2023-08-100.040.040.030.0416,498,523
2023-08-090.040.040.040.0426,826,851
2023-08-080.040.040.030.0313,492,382
2023-08-070.040.040.040.0411,446,318
2023-08-040.040.040.040.043,375,162
2023-08-030.040.040.040.047,503,726
2023-08-020.030.040.040.0410,422,605
2023-08-010.040.040.030.0315,102,993
2023-07-310.040.040.040.044,315,085
2023-07-280.040.040.040.042,646,037
2023-07-270.040.040.040.043,372,181
2023-07-260.040.040.040.0410,204,655
2023-07-250.040.040.040.042,444,727
2023-07-240.040.040.040.0415,125,889
2023-07-210.040.040.040.0414,307,945
2023-07-200.040.040.040.042,488,734
2023-07-190.040.040.040.0437,315,590
2023-07-180.040.040.040.047,572,731
2023-07-170.040.040.040.043,236,405
2023-07-140.040.040.040.041,094,137
2023-07-130.040.040.040.048,531,797
2023-07-120.040.040.040.042,525,514
2023-07-110.040.040.040.042,768,460
2023-07-100.040.040.040.0415,501,854
2023-07-070.040.040.040.0434,168,546
2023-07-060.050.040.040.0462,522,481
2023-07-050.040.050.050.05140,270,379
2023-07-040.030.040.030.04140,343,042
2023-07-030.030.030.030.0316,450,017
2023-06-300.030.040.030.0317,326,740
2023-06-290.030.030.030.0317,672,699
2023-06-280.030.030.030.0320,191,836
2023-06-270.040.040.030.0313,086,554
2023-06-260.040.040.040.0414,514,679
2023-06-230.040.040.040.0412,545,811
2023-06-220.040.040.040.0424,238,613
2023-06-210.040.040.040.048,714,395
2023-06-200.040.040.040.048,503,809
2023-06-190.040.040.040.043,892,662
2023-06-160.040.040.040.0421,534,941
2023-06-150.040.040.040.0414,161,991
2023-06-140.040.040.040.046,156,074
2023-06-130.040.040.040.0454,029,465
2023-06-120.040.040.040.0413,243,082
2023-06-090.040.040.040.0414,794,694
2023-06-080.040.040.040.04584,735
2023-06-070.040.040.040.042,764,450
2023-06-060.040.040.040.0410,237,932
2023-06-050.040.040.040.048,449,209
2023-06-020.040.040.040.0411,307,883
2023-06-010.040.040.040.0439,048,296
2023-05-310.040.040.040.04636,845
2023-05-300.040.040.040.0426,794,901
2023-05-290.040.040.040.040
2023-05-260.040.040.040.049,172,646
2023-05-250.040.040.040.042,743,180
2023-05-240.040.040.040.042,078,713
2023-05-230.040.040.040.0438,362,397
2023-05-220.040.040.040.0430,994,274
2023-05-190.040.040.040.0478,468,316
2023-05-180.040.040.040.04171,390,530
2023-05-170.040.050.040.0472,504,924
2023-05-160.040.040.040.0413,543,923
2023-05-150.040.040.040.0415,828,738
2023-05-120.040.040.040.0412,900,933
2023-05-110.040.040.040.0456,821,744
2023-05-100.040.040.040.0485,722,914
2023-05-090.050.040.040.0476,855,824
2023-05-080.050.050.050.050
2023-05-050.050.050.050.0563,954,620
2023-05-040.050.050.050.0573,305,966
2023-05-030.050.050.050.0564,047,301
2023-05-020.050.050.050.0562,175,565
2023-05-010.050.050.050.050
2023-04-280.050.050.050.05122,084,368
2023-04-270.050.050.040.05240,557,773
2023-04-260.050.050.050.05135,881,547
2023-04-250.060.050.050.05166,722,668
2023-04-240.050.060.050.06363,760,634
2023-04-210.050.060.050.05149,455,091
2023-04-200.050.060.050.0524,775,234
2023-04-190.050.050.050.0577,118,616
2023-04-180.050.050.050.0548,625,128
2023-04-170.050.050.050.0518,801,339
2023-04-140.040.050.050.05118,943,682
2023-04-130.040.050.040.04231,311,312
2023-04-120.050.050.040.05242,834,978
2023-04-110.070.070.070.0721,795,689
2023-04-100.070.070.070.070
2023-04-070.070.070.070.070
2023-04-060.060.070.060.0751,729,234
2023-04-050.060.070.060.066,754,828
2023-04-040.070.070.060.064,017,931
2023-04-030.060.060.060.0616,078,112
2023-03-310.070.070.060.064,411,744
2023-03-300.070.070.070.071,232,631
2023-03-290.070.070.070.074,577,317
2023-03-280.070.070.070.073,748,395
2023-03-270.070.070.070.075,577,737
2023-03-240.070.070.070.077,697,837
2023-03-230.070.070.070.073,712,606
2023-03-220.070.070.070.075,534,028
2023-03-210.070.070.070.07569,391
2023-03-200.060.070.060.074,029,362
2023-03-170.060.060.060.0610,678,719
2023-03-160.060.060.060.0657,911
2023-03-150.060.060.060.06414,408
2023-03-140.060.060.060.065,932,958
2023-03-130.060.060.060.063,552,469
2023-03-100.060.060.060.061,536,606
2023-03-090.060.060.060.062,319,099
2023-03-080.070.070.060.065,680,923
2023-03-070.070.070.070.071,299,128
2023-03-060.070.070.070.072,436,946
2023-03-030.070.070.070.076,028,846
2023-03-020.070.070.070.074,519,282
2023-03-010.070.080.060.0729,098,401
2023-02-280.070.070.070.071,051,294
2023-02-270.070.070.070.072,319,843
2023-02-240.060.070.060.078,457,474
2023-02-230.060.060.060.06535,029
2023-02-220.060.060.060.067,135,021
2023-02-210.060.070.060.0611,163,186
2023-02-200.060.060.060.063,058,705
2023-02-170.070.070.060.064,334,255
2023-02-160.070.070.070.07332,541
2023-02-150.070.070.070.071,968,846
2023-02-140.070.070.070.078,931,218
2023-02-130.070.070.070.071,993,390
2023-02-100.070.070.070.076,512,656
2023-02-090.060.070.060.076,331,349
2023-02-080.060.060.060.065,904,264
2023-02-070.060.060.060.063,114,595
2023-02-060.060.060.060.0610,315,741
2023-02-030.060.060.060.0611,212,011
2023-02-020.060.060.060.067,552,984
2023-02-010.070.060.060.0652,382,504
2023-01-310.070.070.070.072,208,784
2023-01-300.070.070.060.0720,680,902
2023-01-270.070.070.070.071,516,113
2023-01-260.070.070.070.072,100,389
2023-01-250.070.070.070.072,007,004
2023-01-240.080.080.070.0720,462,324
2023-01-230.080.080.080.083,628,227
2023-01-200.080.080.080.08355,641
2023-01-190.080.080.080.086,118,453
2023-01-180.070.080.070.085,128,303
2023-01-170.080.080.070.076,907,257
2023-01-160.080.080.080.0812,050,148
2023-01-130.080.080.080.083,779,862
2023-01-120.080.080.080.082,104,840
2023-01-110.080.080.080.081,136,002
2023-01-100.090.090.080.0816,759,289
2023-01-090.090.090.090.091,032,852
2023-01-060.090.090.080.093,117,399
2023-01-050.090.090.090.095,146,434
2023-01-040.090.090.090.095,802,034
2023-01-030.090.090.090.092,765,964
2023-01-020.090.090.090.090
2022-12-300.090.090.090.0972,246
2022-12-290.090.090.090.09963,236
2022-12-280.090.090.090.09582,280
2022-12-270.090.090.090.090
2022-12-260.090.090.090.090
2022-12-230.090.090.090.09828,595
2022-12-220.090.090.090.091,271,077
2022-12-210.100.100.090.093,433,068
2022-12-200.100.100.100.101,444,494
2022-12-190.100.100.100.10895,391
2022-12-160.100.100.100.10209,401
2022-12-150.100.100.100.1029,997
2022-12-140.100.100.100.10802,072
2022-12-130.100.100.100.102,283,299
2022-12-120.100.100.100.10294,564
2022-12-090.100.100.100.101,498,000
2022-12-080.100.100.100.10468,730
2022-12-070.100.100.100.105,234,585
2022-12-060.100.100.100.101,342,605
2022-12-050.100.100.100.103,883,273
2022-12-020.090.110.090.1015,929,938
2022-12-010.090.090.090.091,758,545
2022-11-300.090.090.090.091,460,766
2022-11-290.090.090.090.0910,085,359
2022-11-280.090.090.090.092,958,953
2022-11-250.090.090.090.09114,550
2022-11-240.090.090.090.0932,731,718
2022-11-230.080.090.080.0910,226,195
2022-11-220.080.080.080.0810,247,540
2022-11-210.080.080.080.0810,508,140
2022-11-180.080.080.080.083,108,353
2022-11-170.080.080.080.084,163,769
2022-11-160.080.080.080.087,280,345
2022-11-150.080.090.090.099,119,210
2022-11-140.080.080.080.083,622,488
2022-11-110.090.090.090.086,514,650
2022-11-100.080.080.080.083,246,608
2022-11-090.080.080.080.082,378,721
2022-11-080.080.080.080.081,796,113
2022-11-070.080.080.080.081,495,542
2022-11-040.090.090.080.086,530,472
2022-11-030.090.090.090.091,089,126
2022-11-020.090.090.090.091,571,153
2022-11-010.090.090.090.092,084,883
2022-10-310.090.090.090.09125,705
2022-10-280.090.090.090.091,214,847
2022-10-270.090.090.090.09229,900
2022-10-260.090.090.090.0911,081,660
2022-10-250.090.090.090.09618,440
2022-10-240.100.090.090.0917,757,938
2022-10-210.100.100.100.105,218,935
2022-10-200.080.100.080.1016,459,590
2022-10-190.090.090.080.0821,435,071
2022-10-180.070.090.070.0954,402,524
2022-10-170.080.080.070.0719,076,659
2022-10-140.070.080.070.087,385,703
2022-10-130.070.070.070.076,416,964
2022-10-120.070.070.070.073,000,209
2022-10-110.070.070.070.0720,355,624
2022-10-100.070.070.070.0717,659,333
2022-10-070.070.070.070.074,185,819
2022-10-060.070.070.070.0714,147,074
2022-10-050.080.080.070.073,848,115
2022-10-040.070.090.060.0876,906,966
2022-10-030.070.070.060.07145,905,140
2022-09-300.090.090.060.07102,755,885
2022-09-290.080.080.080.092,808,873
2022-09-280.090.090.090.091,407,463
2022-09-270.090.090.090.098,678,684
2022-09-260.090.090.090.096,132,839
2022-09-230.090.090.090.09367,789
2022-09-220.090.090.080.0911,394,922
2022-09-210.090.090.090.094,907,757
2022-09-200.090.090.080.097,198,947
2022-09-190.090.090.090.090
2022-09-160.090.090.090.096,324,796
2022-09-150.090.090.090.092,796,924
2022-09-140.110.110.090.0927,676,004
2022-09-130.110.110.100.1015,828,985
2022-09-120.110.110.110.115,347,961
2022-09-090.110.110.110.113,062,372
2022-09-080.110.110.110.113,671,689
2022-09-070.110.110.110.1197,435
2022-09-060.110.110.110.113,374,925
2022-09-050.110.110.110.112,657,079
2022-09-020.110.110.110.11808,276
2022-09-010.110.110.110.113,353,162
2022-08-310.110.110.110.112,131,264
2022-08-300.110.110.110.113,775,794
2022-08-290.110.110.110.110
2022-08-260.110.110.100.118,875,267
2022-08-250.110.110.100.114,651,359
2022-08-240.110.110.110.116,779,198
2022-08-230.110.110.110.115,999,001
2022-08-220.110.110.110.11360,119
2022-08-190.100.110.100.111,548,438
2022-08-180.100.100.100.109,342,712
2022-08-170.110.110.100.1025,664,253
2022-08-160.110.110.110.111,613,122
2022-08-150.110.110.110.11899,091
2022-08-120.110.110.110.113,867,480
2022-08-110.110.110.110.113,769,238
2022-08-100.110.110.110.1114,941,194
2022-08-090.110.110.110.116,364,160
2022-08-080.100.100.100.1015,791,570
2022-08-050.100.100.100.10579,159
2022-08-040.100.100.100.102,557,833
2022-08-030.100.100.100.105,497,505
2022-08-020.110.110.090.1038,014,911
2022-08-010.110.110.100.1117,795,828
2022-07-290.110.110.110.119,066,075
2022-07-280.100.110.100.1113,980,876
2022-07-270.100.100.100.102,314,362
2022-07-260.100.100.100.1030,708,714
2022-07-250.100.110.100.1010,269,883
2022-07-220.110.110.100.109,487,990
2022-07-210.110.110.110.117,480,619
2022-07-200.110.110.110.119,405,685
2022-07-190.110.120.100.1144,302,473
2022-07-180.110.100.100.106,807,232
2022-07-150.110.100.100.106,731,606
2022-07-140.100.110.100.1130,062,856
2022-07-130.100.100.100.101,484,401
2022-07-120.100.100.100.103,252,833
2022-07-110.110.110.100.1020,431,446
2022-07-080.120.120.110.113,589,781
2022-07-070.110.110.110.125,915,582
2022-07-060.120.120.120.121,500,000
2022-07-050.120.120.120.121,402,093
2022-07-040.120.120.120.122,676,717
2022-07-010.120.120.100.122,829,192
2022-06-300.120.120.110.1217,105,904
2022-06-290.120.120.120.1221,807,352
2022-06-280.120.120.120.121,110,404
2022-06-270.120.120.120.123,388,737
2022-06-240.120.120.120.123,560,000
2022-06-230.120.120.120.122,635,012
2022-06-220.120.120.120.123,421,875
2022-06-210.120.120.120.122,627,250
2022-06-200.130.130.120.128,278,385
2022-06-170.130.130.130.133,462,493
2022-06-160.130.130.130.133,496,713
2022-06-150.140.140.130.135,631,140
2022-06-140.140.140.140.143,158,830
2022-06-130.140.140.140.14700,058
2022-06-100.150.150.140.143,941,352
2022-06-090.140.150.140.1516,487,050
2022-06-080.140.140.140.1412,727,143
2022-06-070.140.140.140.148,364,707
2022-06-060.150.150.140.143,895,475
2022-06-030.150.150.150.150
2022-06-020.150.150.150.150
2022-06-010.150.150.150.151,143,128
2022-05-310.150.150.150.159,982,433
2022-05-300.130.150.130.1512,412,050
2022-05-270.120.130.120.1323,958,228
2022-05-260.130.130.110.1215,974,380
2022-05-250.130.130.130.136,157,508
2022-05-240.130.130.130.1316,082,526
2022-05-230.130.130.130.138,858,229
2022-05-200.130.130.130.1310,014,017
2022-05-190.130.130.130.136,186,833
2022-05-180.130.130.120.1315,002,700
2022-05-170.140.130.130.1325,513,475
2022-05-160.140.140.140.14429,884
2022-05-130.140.140.140.147,415,550
2022-05-120.140.140.140.1411,913,556
2022-05-110.140.140.140.144,248,637
2022-05-100.140.140.140.146,053,310
2022-05-090.150.150.150.1520,972,867
2022-05-060.150.160.150.1610,728,739
2022-05-050.160.160.140.1519,587,691
2022-05-040.160.160.160.1616,194,385
2022-05-030.160.160.160.1613,696,578
2022-05-020.160.160.160.160
2022-04-290.170.160.160.1619,921,581
2022-04-280.170.170.170.175,511,337
2022-04-270.180.180.170.1713,934,870
2022-04-260.180.180.170.173,705,621
2022-04-250.180.180.180.1824,677,242
2022-04-220.180.180.170.188,930,317
2022-04-210.180.180.180.185,517,151
2022-04-200.180.180.180.185,629,571
2022-04-190.180.180.170.185,774,287
2022-04-180.180.180.180.180
2022-04-150.180.180.180.180
2022-04-140.180.180.180.1811,038,282
2022-04-130.180.180.180.1814,853,553
2022-04-120.190.190.180.186,429,287
2022-04-110.190.190.180.194,739,094
2022-04-080.200.200.190.1927,250,346
2022-04-070.190.190.180.2085,877,035
2022-04-060.180.190.180.1820,584,258
2022-04-050.190.190.180.1832,331,935
2022-04-040.180.190.160.1910,872,952
2022-04-010.190.180.180.185,192,104
2022-03-310.190.190.190.1919,659,714
2022-03-300.190.190.190.1910,725,202
2022-03-290.190.190.180.194,810,443
2022-03-280.190.190.180.1929,584,297
2022-03-250.180.190.190.199,993,417
2022-03-240.190.190.170.1833,427,477
2022-03-230.200.200.190.1918,944,238
2022-03-220.210.200.190.2036,134,213
2022-03-210.190.200.190.2025,107,274
2022-03-180.180.210.180.1995,082,854
2022-03-170.180.180.180.184,565,063
2022-03-160.170.180.170.1812,681,541
2022-03-150.170.170.170.177,297,283
2022-03-140.170.170.170.173,558,568
2022-03-110.170.170.170.175,918,769
2022-03-100.170.170.170.1710,014,156
2022-03-090.170.170.170.1714,692,067
2022-03-080.170.170.150.1711,498,509
2022-03-070.170.180.160.1713,128,754
2022-03-040.170.170.160.1724,958,094
2022-03-030.170.170.170.176,326,784
2022-03-020.180.170.170.1714,717,206
2022-03-010.200.200.180.1813,762,055
2022-02-280.190.200.190.207,137,113
2022-02-250.170.190.170.1913,605,223
2022-02-240.170.170.170.1711,560,047
2022-02-230.170.180.170.1711,826,758
2022-02-220.180.180.180.1812,849,828
2022-02-210.190.190.180.189,073,757
2022-02-180.180.200.170.1920,602,955
2022-02-170.180.180.180.189,753,044
2022-02-160.180.180.180.1815,312,954
2022-02-150.180.180.180.188,195,518
2022-02-140.190.190.190.1834,428,807
2022-02-110.200.200.190.195,312,104
2022-02-100.190.200.180.1942,376,754
2022-02-090.200.200.180.1955,036,129
2022-02-080.160.210.190.16204,187,878
2022-02-070.150.160.150.1620,371,650
2022-02-040.160.160.150.155,063,961
2022-02-030.160.160.160.165,239,904
2022-02-020.150.150.150.168,468,056
2022-02-010.150.160.150.166,842,716
2022-01-310.140.150.140.1512,986,055
2022-01-280.150.150.150.159,457,221
2022-01-270.160.160.150.1519,427,272
2022-01-260.160.160.160.1624,869,666
2022-01-250.160.160.160.168,707,515
2022-01-240.170.160.160.1635,813,393
2022-01-210.160.170.160.1737,678,325
2022-01-200.140.160.140.1625,450,635
2022-01-190.140.140.140.1415,801,252
2022-01-180.150.150.140.148,522,344
2022-01-170.150.150.150.158,459,722
2022-01-140.150.150.150.1511,177,037
2022-01-130.150.150.150.1525,276,098
2022-01-120.160.150.150.1531,015,824
2022-01-110.150.160.150.1628,831,902
2022-01-100.150.150.140.1514,454,942
2022-01-070.140.150.140.1536,274,939
2022-01-060.140.140.130.1428,170,474
2022-01-050.150.150.130.1436,164,815
2022-01-040.150.150.150.1525,760,816
2022-01-030.150.150.150.150
2021-12-310.150.160.150.156,893,649
2021-12-300.140.150.140.1518,597,620
2021-12-290.140.140.140.146,377,563
2021-12-280.140.140.140.140
2021-12-270.140.140.140.140
2021-12-240.140.140.140.1467,540,883
2021-12-230.130.130.120.1359,036,441
2021-12-220.130.120.120.131,293,599
2021-12-210.130.130.130.13334,485
2021-12-200.130.130.130.135,459,207
2021-12-170.130.130.130.137,673,068
2021-12-160.130.130.130.136,502,032
2021-12-150.120.130.120.1319,108,742
2021-12-140.140.140.130.1322,848,695
2021-12-130.140.140.140.142,688,234
2021-12-100.140.140.120.1413,251,033
2021-12-090.140.140.140.14433,464
2021-12-080.140.130.120.126,162,868
2021-12-070.140.140.130.1417,523,124
2021-12-060.140.140.140.145,471,882
2021-12-030.140.140.140.1418,452,763
2021-12-020.140.140.130.1424,296,030
2021-12-010.150.150.150.1546,505,790
2021-11-300.140.150.140.1511,435,749
2021-11-290.160.160.140.15101,570,920
2021-11-260.170.170.150.1631,129,944
2021-11-250.160.170.160.1738,886,227
2021-11-240.160.140.140.148,965,722
2021-11-230.170.170.160.1621,297,134
2021-11-220.170.180.160.1715,693,934
2021-11-190.170.170.170.1744,395,167
2021-11-180.170.180.160.1734,196,119
2021-11-170.170.170.170.175,665,829
2021-11-160.170.170.170.1719,162,410
2021-11-150.170.170.170.1710,811,694
2021-11-120.170.180.170.1714,461,721
2021-11-110.190.190.170.17111,428,222
2021-11-100.150.180.160.17160,007,450
2021-11-090.150.150.150.15165,223,884
2021-11-080.150.150.150.1545,882,319
2021-11-050.150.150.150.1554,119,503
2021-11-040.160.160.150.1544,225,903
2021-11-030.150.160.160.1696,053,066
2021-11-020.140.150.140.15112,489,758
2021-11-010.150.150.140.1470,870,193
2021-10-290.140.150.140.15143,062,387
2021-10-280.130.140.140.14192,876,623
2021-10-270.130.140.130.1347,531,598
2021-10-260.140.140.130.1376,817,659
2021-10-250.140.140.140.1482,181,326
2021-10-220.140.140.140.1455,341,721
2021-10-210.160.160.140.14331,430,790
2021-10-200.180.170.160.1620,097,199
2021-10-190.150.180.150.1829,215,524
2021-10-180.140.140.140.1410,164,728
2021-10-150.130.140.130.1421,823,186
2021-10-140.130.130.130.139,907,555
2021-10-130.130.130.130.132,270,414
2021-10-120.130.130.130.135,109,997
2021-10-110.130.130.130.135,291,206
2021-10-080.130.130.130.133,532,825
2021-10-070.130.140.130.134,304,973
2021-10-060.130.130.120.132,618,167
2021-10-050.130.130.130.134,934,493
2021-10-040.140.140.130.138,593,725
2021-10-010.140.140.130.1415,388,788
2021-09-300.150.150.150.156,141,913
2021-09-290.150.150.150.1510,953,567
2021-09-280.150.150.150.159,609,459
2021-09-270.140.150.130.159,362,218
2021-09-240.140.140.140.1417,473,792
2021-09-230.150.150.140.1411,619,688
2021-09-220.150.150.150.1529,286,885
2021-09-210.150.150.150.1510,501,287
2021-09-200.180.180.150.1537,131,508
2021-09-170.170.170.170.172,165,284
2021-09-160.170.170.170.172,885,468
2021-09-150.170.170.170.173,237,724
2021-09-140.160.170.160.1715,698,375
2021-09-130.170.160.160.1716,812,945
2021-09-100.180.180.170.1721,182,052
2021-09-090.190.190.180.1818,151,666
2021-09-080.190.190.190.194,822,086
2021-09-070.190.190.190.192,131,232
2021-09-060.190.190.190.193,583,342
2021-09-030.190.190.180.1913,347,556
2021-09-020.190.190.190.191,834,202
2021-09-010.180.190.180.193,279,545
2021-08-310.190.190.180.186,857,496
2021-08-300.190.190.190.190
2021-08-270.180.190.170.195,378,517
2021-08-260.190.190.180.1911,398,523
2021-08-250.190.190.190.196,087,690
2021-08-240.190.190.190.19969,102
2021-08-230.190.190.190.194,241,541
2021-08-200.190.190.190.193,676,410
2021-08-190.190.190.190.192,747,506
2021-08-180.190.190.190.191,936,911
2021-08-170.210.210.190.1911,931,106
2021-08-160.210.210.210.213,914,038
2021-08-130.210.210.210.212,166,634
2021-08-120.210.210.210.21293,626
2021-08-110.210.210.210.212,664,198
2021-08-100.210.210.210.215,399,189
2021-08-090.200.210.200.216,428,035
2021-08-060.200.200.200.203,024,571
2021-08-050.220.220.190.2012,538,227
2021-08-040.210.210.210.2114,619,589
2021-08-030.210.210.210.212,928,433
2021-08-020.210.210.210.214,864,652
2021-07-300.210.210.210.213,737,512
2021-07-290.210.210.210.217,858,079
2021-07-280.210.210.210.213,467,428
2021-07-270.220.220.190.2114,308,233
2021-07-260.220.220.210.2215,628,197
2021-07-230.200.210.210.219,831,670
2021-07-220.190.220.190.2035,476,138
2021-07-210.190.190.190.198,178,636
2021-07-200.170.190.170.1921,593,484
2021-07-190.200.200.170.1823,395,816
2021-07-160.210.210.200.2010,493,053
2021-07-150.210.220.220.225,043,829
2021-07-140.220.220.210.2110,482,110
2021-07-130.220.220.220.222,909,456
2021-07-120.220.230.230.222,203,296
2021-07-090.210.200.200.223,942,023
2021-07-080.230.230.210.2113,146,895
2021-07-070.220.220.210.2240,669,173
2021-07-060.220.220.220.2221,450,446
2021-07-050.220.220.220.2212,999,079
2021-07-020.220.220.220.2215,885,709
2021-07-010.220.220.220.228,161,721
2021-06-300.220.220.220.225,730,596
2021-06-290.250.250.250.2210,722,339
2021-06-280.240.240.220.2424,455,360
2021-06-250.240.240.240.2417,348,886
2021-06-240.240.240.220.2416,359,582
2021-06-230.230.230.230.2313,254,661
2021-06-220.230.230.230.2316,204,083
2021-06-210.250.260.230.2329,271,080
2021-06-180.280.280.250.2535,941,280
2021-06-170.280.280.270.284,574,688
2021-06-160.280.280.260.287,147,852
2021-06-150.290.270.270.287,962,713
2021-06-140.300.290.270.2919,636,590
2021-06-110.300.300.280.303,005,618
2021-06-100.300.300.290.2911,765,803
2021-06-090.300.290.290.3011,597,501
2021-06-080.300.300.300.308,075,485
2021-06-070.300.300.280.3019,794,078
2021-06-040.300.310.300.318,602,387
2021-06-030.300.300.300.303,248,711
2021-06-020.300.310.290.3029,348,900
2021-06-010.310.320.300.3028,497,607
2021-05-280.280.310.270.3140,946,234
2021-05-270.290.290.280.2814,666,258
2021-05-260.290.290.290.2915,141,950
2021-05-250.290.290.290.2914,994,968
2021-05-240.290.290.290.299,519,356
2021-05-210.290.290.280.2926,774,777
2021-05-200.300.300.280.2918,819,849
2021-05-190.310.310.300.309,516,680
2021-05-180.320.320.320.3216,047,117
2021-05-170.340.320.320.3233,526,390
2021-05-140.320.340.320.3432,234,061
2021-05-130.320.320.300.3033,444,220
2021-05-120.320.330.310.3253,532,065
2021-05-110.360.360.320.3345,739,885
2021-05-100.330.370.330.3645,948,407
2021-05-070.380.380.320.3476,553,549
2021-05-060.400.410.370.3860,967,398
2021-05-050.360.400.380.40170,127,067
2021-05-040.350.380.330.37160,548,468
Top Risers
Share Change
Synthomer (SYNT)95.0037.88%
Headlam (HEAD)50.0030.55%
Catenai Plc (CTAI)0.2920.83%
EnergyPathways (EPP)6.3015.6%
Proteome (PRM)1.7214.67%
Top Fallers
Share Change
Abrdn Property (API)1.58-43.37%
Genip Plc (GNIP)6.85-39.11%
Goldstone Resources (GRL)0.725-14.71%
Futura Medical (FUM)0.72-13.88%
Shield Thera (STX)7.60-13.14%
Top By Volume
Share Volume
Active Energy (AEG)0.1125510,853,986
Premier African Minerals (PREM)0.0155375,102,812
Tower Resources (TRP)0.025288,357,297
Quantum Helium (QHE)0.0305276,919,376
Buccaneer Ergy (BUCE)0.008594,620,353

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.