Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0 |
| 2025-01-17 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0 |
| 2025-01-16 | 1,314.00 | 1,314.00 | 1,312.00 | 1,313.00 | 12,541,865 |
| 2025-01-15 | 1,313.00 | 1,314.00 | 1,311.00 | 1,312.00 | 13,740,076 |
| 2025-01-14 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 209,566 |
| 2025-01-13 | 1,312.00 | 1,312.00 | 1,310.00 | 1,311.00 | 1,854,872 |
| 2025-01-10 | 1,310.00 | 1,312.00 | 1,310.00 | 1,310.00 | 1,411,253 |
| 2025-01-09 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 1,289,982 |
| 2025-01-08 | 1,310.00 | 1,312.00 | 1,310.00 | 1,310.00 | 1,771,899 |
| 2025-01-07 | 1,310.00 | 1,311.00 | 1,310.00 | 1,310.00 | 849,892 |
| 2025-01-06 | 1,310.00 | 1,311.00 | 1,309.00 | 1,309.00 | 2,133,925 |
| 2025-01-03 | 1,308.00 | 1,310.00 | 1,308.00 | 1,309.00 | 1,134,805 |
| 2025-01-02 | 1,309.00 | 1,309.00 | 1,308.00 | 1,309.00 | 507,167 |
| 2025-01-01 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0 |
| 2024-12-31 | 1,308.00 | 1,309.00 | 1,307.00 | 1,309.00 | 806,348 |
| 2024-12-30 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 2,547,390 |
| 2024-12-27 | 1,305.00 | 1,307.00 | 1,305.00 | 1,307.00 | 4,437,272 |
| 2024-12-26 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 |
| 2024-12-25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 |
| 2024-12-24 | 1,305.00 | 1,306.00 | 1,305.00 | 1,305.00 | 391,471 |
| 2024-12-23 | 1,305.00 | 1,307.00 | 1,305.00 | 1,305.00 | 642,229 |
| 2024-12-20 | 1,306.00 | 1,307.00 | 1,305.00 | 1,305.00 | 1,059,370 |
| 2024-12-19 | 1,305.00 | 1,306.00 | 1,304.00 | 1,306.00 | 6,633,269 |
| 2024-12-18 | 1,305.00 | 1,306.00 | 1,305.00 | 1,305.00 | 6,817,882 |
| 2024-12-17 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 22,594,178 |
| 2024-12-16 | 1,291.00 | 1,294.00 | 1,290.00 | 1,294.00 | 1,036,247 |
| 2024-12-13 | 1,292.00 | 1,293.00 | 1,289.00 | 1,289.00 | 779,480 |
| 2024-12-12 | 1,291.00 | 1,293.00 | 1,290.00 | 1,290.00 | 481,802 |
| 2024-12-11 | 1,288.00 | 1,292.00 | 1,288.00 | 1,289.00 | 687,517 |
| 2024-12-10 | 1,287.00 | 1,289.00 | 1,287.00 | 1,288.00 | 628,919 |
| 2024-12-09 | 1,288.00 | 1,291.00 | 1,286.00 | 1,286.00 | 776,916 |
| 2024-12-06 | 1,289.00 | 1,291.00 | 1,286.00 | 1,286.00 | 831,262 |
| 2024-12-05 | 1,288.00 | 1,292.00 | 1,288.00 | 1,289.00 | 225,573 |
| 2024-12-04 | 1,289.00 | 1,290.00 | 1,286.00 | 1,289.00 | 10,501,328 |
| 2024-12-03 | 1,289.00 | 1,290.00 | 1,287.00 | 1,290.00 | 390,553 |
| 2024-12-02 | 1,289.00 | 1,291.00 | 1,287.00 | 1,288.00 | 551,194 |
| 2024-11-29 | 1,288.00 | 1,290.00 | 1,286.00 | 1,290.00 | 969,205 |
| 2024-11-28 | 1,289.00 | 1,289.00 | 1,287.00 | 1,288.00 | 224,815 |
| 2024-11-27 | 1,288.00 | 1,288.00 | 1,284.00 | 1,287.00 | 1,007,964 |
| 2024-11-26 | 1,287.00 | 1,289.00 | 1,286.00 | 1,287.00 | 731,191 |
| 2024-11-25 | 1,290.00 | 1,290.00 | 1,287.00 | 1,287.00 | 596,473 |
| 2024-11-22 | 1,288.00 | 1,289.00 | 1,286.00 | 1,289.00 | 405,859 |
| 2024-11-21 | 1,288.00 | 1,291.00 | 1,286.00 | 1,287.00 | 586,580 |
| 2024-11-20 | 1,286.00 | 1,288.00 | 1,285.00 | 1,287.00 | 1,174,965 |
| 2024-11-19 | 1,287.00 | 1,288.00 | 1,283.00 | 1,288.00 | 4,341,036 |
| 2024-11-18 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 1,902,323 |
| 2024-11-15 | 1,287.00 | 1,289.00 | 1,286.00 | 1,286.00 | 1,180,411 |
| 2024-11-14 | 1,287.00 | 1,289.00 | 1,287.00 | 1,287.00 | 916,475 |
| 2024-11-13 | 1,289.00 | 1,289.00 | 1,286.00 | 1,288.00 | 4,900,753 |
| 2024-11-12 | 1,284.00 | 1,293.00 | 1,284.00 | 1,287.00 | 2,476,731 |
| 2024-11-11 | 1,280.00 | 1,282.00 | 1,279.00 | 1,282.00 | 2,545,066 |
| 2024-11-08 | 1,280.00 | 1,281.00 | 1,278.00 | 1,279.00 | 1,311,040 |
| 2024-11-07 | 1,281.00 | 1,282.00 | 1,279.00 | 1,279.00 | 1,457,076 |
| 2024-11-06 | 1,281.00 | 1,282.00 | 1,279.00 | 1,281.00 | 2,226,070 |
| 2024-11-05 | 1,280.00 | 1,282.00 | 1,279.00 | 1,279.00 | 1,453,859 |
| 2024-11-04 | 1,279.00 | 1,282.00 | 1,279.00 | 1,280.00 | 2,567,171 |
| 2024-11-01 | 1,279.00 | 1,281.00 | 1,278.00 | 1,280.00 | 5,220,679 |
| 2024-10-31 | 1,281.00 | 1,283.00 | 1,278.00 | 1,278.00 | 2,526,033 |
| 2024-10-30 | 1,280.00 | 1,282.00 | 1,277.00 | 1,279.00 | 2,026,767 |
| 2024-10-29 | 1,280.00 | 1,282.00 | 1,279.00 | 1,280.00 | 3,298,599 |
| 2024-10-28 | 1,283.00 | 1,284.00 | 1,280.00 | 1,280.00 | 4,597,526 |
| 2024-10-25 | 1,284.00 | 1,284.00 | 1,281.00 | 1,283.00 | 913,547 |
| 2024-10-24 | 1,283.00 | 1,284.00 | 1,282.00 | 1,282.00 | 471,925 |
| 2024-10-23 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 1,366,957 |
| 2024-10-22 | 1,285.00 | 1,285.00 | 1,282.00 | 1,282.00 | 1,321,445 |
| 2024-10-21 | 1,285.00 | 1,286.00 | 1,283.00 | 1,283.00 | 1,315,145 |
| 2024-10-18 | 1,283.00 | 1,286.00 | 1,281.00 | 1,286.00 | 2,555,036 |
| 2024-10-17 | 1,282.00 | 1,285.00 | 1,282.00 | 1,282.00 | 534,487 |
| 2024-10-16 | 1,281.00 | 1,286.00 | 1,281.00 | 1,282.00 | 421,482 |
| 2024-10-15 | 1,283.00 | 1,285.00 | 1,281.00 | 1,281.00 | 1,574,341 |
| 2024-10-14 | 1,282.00 | 1,283.00 | 1,282.00 | 1,282.00 | 211,374 |
| 2024-10-11 | 1,282.00 | 1,285.00 | 1,280.00 | 1,283.00 | 923,269 |
| 2024-10-10 | 1,282.00 | 1,282.00 | 1,279.00 | 1,280.00 | 3,153,574 |
| 2024-10-09 | 1,278.00 | 1,281.00 | 1,278.00 | 1,280.00 | 716,442 |
| 2024-10-08 | 1,276.00 | 1,279.00 | 1,275.00 | 1,276.00 | 1,948,452 |
| 2024-10-07 | 1,276.00 | 1,279.00 | 1,274.00 | 1,275.00 | 1,096,098 |
| 2024-10-04 | 1,282.00 | 1,282.00 | 1,274.00 | 1,274.00 | 745,337 |
| 2024-10-03 | 1,283.00 | 1,283.00 | 1,277.00 | 1,277.00 | 682,791 |
| 2024-10-02 | 1,277.00 | 1,283.00 | 1,276.00 | 1,276.00 | 565,095 |
| 2024-10-01 | 1,276.00 | 1,278.00 | 1,274.00 | 1,276.00 | 2,173,110 |
| 2024-09-30 | 1,274.00 | 1,277.00 | 1,274.00 | 1,275.00 | 1,457,990 |
| 2024-09-27 | 1,276.00 | 1,276.00 | 1,273.00 | 1,273.00 | 2,722,255 |
| 2024-09-26 | 1,276.00 | 1,276.00 | 1,274.00 | 1,275.00 | 11,289,853 |
| 2024-09-25 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 1,126,279 |
| 2024-09-24 | 1,276.00 | 1,276.00 | 1,273.00 | 1,275.00 | 5,046,440 |
| 2024-09-23 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 784,163 |
| 2024-09-20 | 1,273.00 | 1,275.00 | 1,273.00 | 1,273.00 | 5,129,230 |
| 2024-09-19 | 1,274.00 | 1,275.00 | 1,273.00 | 1,273.00 | 6,496,103 |
| 2024-09-18 | 1,274.00 | 1,274.00 | 1,272.00 | 1,274.00 | 5,796,381 |
| 2024-09-17 | 1,274.00 | 1,276.00 | 1,273.00 | 1,273.00 | 2,198,659 |
| 2024-09-16 | 1,273.00 | 1,274.00 | 1,272.00 | 1,274.00 | 4,274,106 |
| 2024-09-13 | 1,274.00 | 1,274.00 | 1,272.00 | 1,273.00 | 6,401,695 |
| 2024-09-12 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 1,743,092 |
| 2024-09-11 | 1,274.00 | 1,275.00 | 1,273.00 | 1,274.00 | 1,735,480 |
| 2024-09-10 | 1,276.00 | 1,277.00 | 1,273.00 | 1,274.00 | 2,799,997 |
| 2024-09-09 | 1,276.00 | 1,278.00 | 1,274.00 | 1,276.00 | 345,729 |
| 2024-09-06 | 1,277.00 | 1,277.00 | 1,272.00 | 1,274.00 | 672,057 |
| 2024-09-05 | 1,278.00 | 1,278.00 | 1,273.00 | 1,275.00 | 537,219 |
| 2024-09-04 | 1,273.00 | 1,276.00 | 1,273.00 | 1,274.00 | 410,607 |
| 2024-09-03 | 1,277.00 | 1,277.00 | 1,273.00 | 1,273.00 | 967,479 |
| 2024-09-02 | 1,275.00 | 1,277.00 | 1,274.00 | 1,275.00 | 2,336,952 |
| 2024-08-30 | 1,275.00 | 1,277.00 | 1,274.00 | 1,275.00 | 1,215,148 |
| 2024-08-29 | 1,276.00 | 1,277.00 | 1,272.00 | 1,276.00 | 2,816,546 |
| 2024-08-28 | 1,276.00 | 1,276.00 | 1,272.00 | 1,275.00 | 900,933 |
| 2024-08-27 | 1,275.00 | 1,278.00 | 1,271.00 | 1,272.00 | 1,153,724 |
| 2024-08-26 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2024-08-23 | 1,277.00 | 1,277.00 | 1,271.00 | 1,275.00 | 216,424 |
| 2024-08-22 | 1,271.00 | 1,276.00 | 1,269.00 | 1,273.00 | 420,105 |
| 2024-08-21 | 1,270.00 | 1,274.00 | 1,270.00 | 1,271.00 | 1,838,816 |
| 2024-08-20 | 1,272.00 | 1,273.00 | 1,270.00 | 1,270.00 | 1,759,067 |
| 2024-08-19 | 1,269.00 | 1,271.00 | 1,269.00 | 1,270.00 | 3,834,788 |
| 2024-08-16 | 1,270.00 | 1,275.00 | 1,268.00 | 1,272.00 | 1,810,338 |
| 2024-08-15 | 1,273.00 | 1,273.00 | 1,268.00 | 1,269.00 | 361,136 |
| 2024-08-14 | 1,273.00 | 1,277.00 | 1,266.00 | 1,271.00 | 1,896,382 |
| 2024-08-13 | 1,272.00 | 1,272.00 | 1,266.00 | 1,267.00 | 315,817 |
| 2024-08-12 | 1,265.00 | 1,271.00 | 1,264.00 | 1,271.00 | 3,220,671 |
| 2024-08-09 | 1,266.00 | 1,278.00 | 1,264.00 | 1,265.00 | 1,192,382 |
| 2024-08-08 | 1,265.00 | 1,271.00 | 1,263.00 | 1,264.00 | 5,251,107 |
| 2024-08-07 | 1,264.00 | 1,266.00 | 1,264.00 | 1,264.00 | 8,804,641 |
| 2024-08-06 | 1,266.00 | 1,266.00 | 1,263.00 | 1,263.00 | 16,310,024 |
| 2024-08-05 | 1,266.00 | 1,270.00 | 1,261.00 | 1,264.00 | 3,728,885 |
| 2024-08-02 | 1,267.00 | 1,269.00 | 1,265.00 | 1,268.00 | 2,303,249 |
| 2024-08-01 | 1,267.00 | 1,273.00 | 1,266.00 | 1,267.00 | 903,364 |
| 2024-07-31 | 1,267.00 | 1,273.00 | 1,266.00 | 1,269.00 | 1,886,248 |
| 2024-07-30 | 1,267.00 | 1,268.00 | 1,265.00 | 1,266.00 | 1,248,091 |
| 2024-07-29 | 1,266.00 | 1,267.00 | 1,265.00 | 1,267.00 | 670,368 |
| 2024-07-26 | 1,266.00 | 1,266.00 | 1,264.00 | 1,266.00 | 6,395,856 |
| 2024-07-25 | 1,266.00 | 1,267.00 | 1,262.00 | 1,267.00 | 1,094,323 |
| 2024-07-24 | 1,265.00 | 1,266.00 | 1,264.00 | 1,264.00 | 649,487 |
| 2024-07-23 | 1,267.00 | 1,267.00 | 1,266.00 | 1,266.00 | 855,590 |
| 2024-07-22 | 1,267.00 | 1,267.00 | 1,264.00 | 1,265.00 | 1,082,561 |
| 2024-07-19 | 1,262.00 | 1,267.00 | 1,262.00 | 1,265.00 | 398,752 |
| 2024-07-18 | 1,265.00 | 1,266.00 | 1,263.00 | 1,265.00 | 1,187,647 |
| 2024-07-17 | 1,264.00 | 1,266.00 | 1,263.00 | 1,264.00 | 1,156,123 |
| 2024-07-16 | 1,264.00 | 1,268.00 | 1,262.00 | 1,264.00 | 1,671,875 |
| 2024-07-15 | 1,261.00 | 1,264.00 | 1,260.00 | 1,263.00 | 1,357,386 |
| 2024-07-12 | 1,260.00 | 1,266.00 | 1,260.00 | 1,262.00 | 1,470,379 |
| 2024-07-11 | 1,260.00 | 1,266.00 | 1,255.00 | 1,263.00 | 1,941,865 |
| 2024-07-10 | 1,263.00 | 1,266.00 | 1,257.00 | 1,257.00 | 3,366,507 |
| 2024-07-09 | 1,268.00 | 1,287.00 | 1,262.00 | 1,262.00 | 3,390,182 |
| 2024-07-08 | 1,274.00 | 1,274.00 | 1,260.00 | 1,264.00 | 6,740,556 |
| 2024-07-05 | 1,216.00 | 1,233.00 | 1,210.00 | 1,210.00 | 977,884 |
| 2024-07-04 | 1,207.00 | 1,219.00 | 1,201.00 | 1,210.00 | 342,093 |
| 2024-07-03 | 1,192.00 | 1,207.00 | 1,183.00 | 1,207.00 | 559,948 |
| 2024-07-02 | 1,175.00 | 1,195.00 | 1,172.00 | 1,187.00 | 769,377 |
| 2024-07-01 | 1,191.00 | 1,196.00 | 1,175.00 | 1,175.00 | 2,085,437 |
| 2024-06-28 | 1,200.00 | 1,200.00 | 1,180.00 | 1,181.00 | 472,924 |
| 2024-06-27 | 1,191.00 | 1,208.00 | 1,191.00 | 1,196.00 | 527,545 |
| 2024-06-26 | 1,163.00 | 1,196.00 | 1,153.00 | 1,190.00 | 1,416,875 |
| 2024-06-25 | 1,168.00 | 1,171.00 | 1,150.00 | 1,160.00 | 2,680,850 |
| 2024-06-24 | 1,190.00 | 1,207.00 | 1,154.00 | 1,172.00 | 1,698,524 |
| 2024-06-21 | 1,150.00 | 1,176.00 | 1,064.00 | 1,094.00 | 3,422,353 |
| 2024-06-20 | 970.00 | 1,038.00 | 955.00 | 1,015.00 | 1,433,295 |
| 2024-06-19 | 976.50 | 976.50 | 965.00 | 969.50 | 738,785 |
| 2024-06-18 | 937.00 | 967.50 | 937.00 | 964.00 | 365,262 |
| 2024-06-17 | 940.00 | 967.50 | 940.00 | 955.00 | 316,216 |
| 2024-06-14 | 951.00 | 963.00 | 950.00 | 963.00 | 316,590 |
| 2024-06-13 | 950.00 | 972.00 | 950.00 | 953.00 | 321,671 |
| 2024-06-12 | 961.00 | 974.00 | 961.00 | 972.00 | 259,965 |
| 2024-06-11 | 970.00 | 975.00 | 963.00 | 966.00 | 371,478 |
| 2024-06-10 | 975.50 | 980.00 | 965.50 | 965.50 | 394,812 |
| 2024-06-07 | 985.50 | 985.50 | 966.00 | 981.00 | 270,327 |
| 2024-06-06 | 980.50 | 987.00 | 977.50 | 977.50 | 251,864 |
| 2024-06-05 | 951.00 | 985.00 | 951.00 | 978.50 | 869,578 |
| 2024-06-04 | 956.50 | 977.00 | 956.50 | 976.50 | 264,370 |
| 2024-06-03 | 950.50 | 977.00 | 950.50 | 965.00 | 391,767 |
| 2024-05-31 | 969.50 | 969.50 | 958.50 | 965.50 | 750,002 |
| 2024-05-30 | 973.50 | 977.00 | 961.50 | 961.50 | 433,007 |
| 2024-05-29 | 965.00 | 979.50 | 963.50 | 972.50 | 227,726 |
| 2024-05-28 | 981.00 | 1,006.00 | 976.00 | 980.00 | 346,050 |
| 2024-05-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2024-05-24 | 988.00 | 1,008.00 | 987.50 | 1,005.00 | 271,469 |
| 2024-05-23 | 1,015.00 | 1,015.00 | 985.00 | 985.00 | 337,291 |
| 2024-05-22 | 997.00 | 1,003.00 | 992.00 | 1,000.00 | 244,204 |
| 2024-05-21 | 1,001.00 | 1,010.00 | 996.50 | 999.00 | 452,246 |
| 2024-05-20 | 1,006.00 | 1,010.00 | 995.00 | 1,006.00 | 585,390 |
| 2024-05-17 | 1,004.00 | 1,012.00 | 994.00 | 1,004.00 | 466,100 |
| 2024-05-16 | 1,005.00 | 1,016.00 | 994.50 | 1,003.00 | 687,960 |
| 2024-05-15 | 966.50 | 1,024.00 | 949.00 | 1,018.00 | 2,099,460 |
| 2024-05-14 | 921.00 | 921.00 | 909.00 | 917.50 | 336,594 |
| 2024-05-13 | 933.50 | 933.50 | 902.50 | 909.00 | 160,017 |
| 2024-05-10 | 902.50 | 915.00 | 891.50 | 912.00 | 201,348 |
| 2024-05-09 | 913.50 | 913.50 | 902.00 | 902.50 | 438,590 |
| 2024-05-08 | 878.00 | 910.50 | 878.00 | 900.00 | 356,565 |
| 2024-05-07 | 900.00 | 900.00 | 886.50 | 897.00 | 306,935 |
| 2024-05-06 | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 2024-05-03 | 880.00 | 896.00 | 880.00 | 884.00 | 286,156 |
| 2024-05-02 | 862.00 | 890.00 | 862.00 | 884.50 | 372,596 |
| 2024-05-01 | 887.50 | 887.50 | 878.00 | 883.50 | 1,073,191 |
| 2024-04-30 | 886.00 | 892.00 | 877.00 | 884.50 | 586,872 |
| 2024-04-29 | 867.50 | 876.00 | 861.00 | 874.50 | 236,475 |
| 2024-04-26 | 861.50 | 870.00 | 858.50 | 870.00 | 249,677 |
| 2024-04-25 | 866.50 | 866.50 | 857.50 | 863.50 | 415,843 |
| 2024-04-24 | 853.50 | 868.00 | 853.50 | 860.00 | 341,137 |
| 2024-04-23 | 843.50 | 864.50 | 843.50 | 863.50 | 339,085 |
| 2024-04-22 | 847.50 | 860.50 | 847.00 | 860.50 | 477,809 |
| 2024-04-19 | 833.00 | 845.00 | 823.50 | 845.00 | 845,791 |
| 2024-04-18 | 840.50 | 840.50 | 829.00 | 833.00 | 342,043 |
| 2024-04-17 | 809.50 | 828.00 | 809.50 | 825.00 | 371,570 |
| 2024-04-16 | 838.00 | 840.00 | 827.50 | 828.00 | 606,012 |
| 2024-04-15 | 808.50 | 837.50 | 808.50 | 837.50 | 773,029 |
| 2024-04-12 | 840.00 | 840.00 | 823.00 | 826.00 | 660,900 |
| 2024-04-11 | 820.50 | 827.50 | 820.50 | 826.00 | 433,036 |
| 2024-04-10 | 801.50 | 818.00 | 801.50 | 817.00 | 580,434 |
| 2024-04-09 | 772.00 | 803.00 | 772.00 | 801.50 | 1,126,841 |
| 2024-04-08 | 770.00 | 791.00 | 770.00 | 791.00 | 592,209 |
| 2024-04-05 | 785.00 | 795.00 | 784.00 | 785.50 | 500,027 |
| 2024-04-04 | 806.00 | 806.00 | 789.50 | 797.50 | 386,779 |
| 2024-04-03 | 816.50 | 821.50 | 805.50 | 806.00 | 334,565 |
| 2024-04-02 | 821.50 | 824.50 | 813.50 | 819.00 | 394,019 |
| 2024-04-01 | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2024-03-29 | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2024-03-28 | 813.00 | 826.00 | 813.00 | 822.00 | 367,993 |
| 2024-03-27 | 805.00 | 826.00 | 805.00 | 821.00 | 1,158,093 |
| 2024-03-26 | 805.50 | 817.00 | 805.00 | 816.50 | 407,593 |
| 2024-03-25 | 802.00 | 808.50 | 801.50 | 806.50 | 438,089 |
| 2024-03-22 | 816.00 | 816.50 | 806.00 | 810.00 | 557,097 |
| 2024-03-21 | 827.00 | 828.00 | 813.50 | 816.00 | 324,139 |
| 2024-03-20 | 830.00 | 832.00 | 820.50 | 820.50 | 371,649 |
| 2024-03-19 | 828.00 | 840.00 | 828.00 | 829.50 | 367,667 |
| 2024-03-18 | 827.00 | 842.00 | 827.00 | 836.00 | 668,193 |
| 2024-03-15 | 841.50 | 851.00 | 841.00 | 844.00 | 1,934,274 |
| 2024-03-14 | 850.00 | 858.50 | 847.50 | 848.00 | 252,653 |
| 2024-03-13 | 858.00 | 859.50 | 854.00 | 855.00 | 498,430 |
| 2024-03-12 | 858.00 | 860.00 | 852.50 | 857.00 | 364,003 |
| 2024-03-11 | 845.00 | 861.00 | 845.00 | 860.00 | 283,038 |
| 2024-03-08 | 857.50 | 859.50 | 852.50 | 858.50 | 287,006 |
| 2024-03-07 | 849.00 | 859.50 | 848.50 | 856.00 | 236,362 |
| 2024-03-06 | 855.50 | 867.00 | 852.50 | 853.50 | 449,720 |
| 2024-03-05 | 850.50 | 863.50 | 850.50 | 858.00 | 312,147 |
| 2024-03-04 | 836.50 | 866.50 | 836.50 | 863.00 | 489,452 |
| 2024-03-01 | 853.50 | 860.50 | 852.00 | 857.00 | 352,374 |
| 2024-02-29 | 856.00 | 860.50 | 847.00 | 850.00 | 959,562 |
| 2024-02-28 | 854.50 | 868.00 | 853.50 | 855.50 | 503,536 |
| 2024-02-27 | 860.00 | 872.50 | 860.00 | 867.00 | 306,341 |
| 2024-02-26 | 879.50 | 883.00 | 868.50 | 868.50 | 579,897 |
| 2024-02-23 | 888.50 | 888.50 | 874.00 | 879.50 | 344,007 |
| 2024-02-22 | 885.00 | 890.00 | 873.50 | 881.50 | 337,182 |
| 2024-02-21 | 866.00 | 891.50 | 866.00 | 883.00 | 369,243 |
| 2024-02-20 | 877.00 | 889.00 | 877.00 | 889.00 | 456,432 |
| 2024-02-19 | 854.50 | 878.50 | 854.50 | 878.50 | 413,312 |
| 2024-02-16 | 854.50 | 878.00 | 854.50 | 873.00 | 316,233 |
| 2024-02-15 | 874.50 | 881.50 | 858.50 | 872.50 | 535,511 |
| 2024-02-14 | 854.50 | 876.00 | 854.50 | 868.50 | 382,045 |
| 2024-02-13 | 889.00 | 889.00 | 859.00 | 865.50 | 451,135 |
| 2024-02-12 | 886.50 | 886.50 | 864.50 | 870.00 | 1,505,477 |
| 2024-02-09 | 877.50 | 880.00 | 864.00 | 866.50 | 613,423 |
| 2024-02-08 | 900.00 | 900.00 | 877.50 | 877.50 | 416,641 |
| 2024-02-07 | 898.00 | 902.50 | 893.00 | 893.50 | 1,223,547 |
| 2024-02-06 | 870.50 | 896.00 | 870.50 | 896.00 | 808,824 |
| 2024-02-05 | 875.00 | 895.00 | 875.00 | 887.00 | 267,771 |
| 2024-02-02 | 898.00 | 898.00 | 884.00 | 888.00 | 481,916 |
| 2024-02-01 | 868.50 | 885.50 | 868.50 | 879.00 | 259,725 |
| 2024-01-31 | 867.00 | 885.00 | 867.00 | 882.50 | 2,351,666 |
| 2024-01-30 | 886.00 | 889.50 | 880.50 | 886.00 | 404,130 |
| 2024-01-29 | 889.50 | 892.50 | 884.50 | 884.50 | 390,676 |
| 2024-01-26 | 898.00 | 898.00 | 881.50 | 891.00 | 362,324 |
| 2024-01-25 | 865.00 | 885.50 | 855.00 | 885.00 | 461,700 |
| 2024-01-24 | 846.00 | 855.00 | 846.00 | 855.00 | 469,604 |
| 2024-01-23 | 850.00 | 858.00 | 848.00 | 848.00 | 661,631 |
| 2024-01-22 | 833.00 | 852.00 | 833.00 | 852.00 | 2,847,563 |
| 2024-01-19 | 850.00 | 850.00 | 839.50 | 841.50 | 415,550 |
| 2024-01-18 | 860.00 | 860.00 | 838.50 | 841.50 | 650,765 |
| 2024-01-17 | 848.00 | 848.00 | 836.50 | 836.50 | 1,821,148 |
| 2024-01-16 | 850.00 | 855.00 | 849.00 | 851.00 | 461,299 |
| 2024-01-15 | 845.00 | 853.00 | 839.00 | 853.00 | 482,668 |
| 2024-01-12 | 833.50 | 843.50 | 833.00 | 840.00 | 225,500 |
| 2024-01-11 | 820.50 | 838.00 | 820.50 | 832.50 | 696,619 |
| 2024-01-10 | 829.00 | 833.50 | 825.00 | 830.00 | 769,063 |
| 2024-01-09 | 842.00 | 842.00 | 827.00 | 834.00 | 538,709 |
| 2024-01-08 | 833.00 | 836.00 | 829.00 | 836.00 | 356,052 |
| 2024-01-05 | 833.50 | 839.50 | 830.50 | 833.50 | 471,311 |
| 2024-01-04 | 835.00 | 850.00 | 835.00 | 840.00 | 583,172 |
| 2024-01-03 | 833.50 | 849.00 | 833.50 | 847.50 | 263,636 |
| 2024-01-02 | 848.50 | 848.50 | 836.00 | 839.00 | 188,244 |
| 2024-01-01 | 840.50 | 840.50 | 840.50 | 840.50 | 0 |
| 2023-12-29 | 845.00 | 845.50 | 840.50 | 840.50 | 207,953 |
| 2023-12-28 | 838.50 | 844.00 | 836.50 | 840.50 | 178,786 |
| 2023-12-27 | 833.50 | 842.50 | 833.50 | 838.50 | 249,353 |
| 2023-12-26 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2023-12-25 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2023-12-22 | 841.00 | 848.50 | 841.00 | 841.00 | 930,017 |
| 2023-12-21 | 853.00 | 853.00 | 842.50 | 844.00 | 353,967 |
| 2023-12-20 | 872.50 | 874.50 | 868.00 | 871.50 | 536,016 |
| 2023-12-19 | 860.50 | 866.50 | 860.50 | 862.00 | 355,258 |
| 2023-12-18 | 873.00 | 873.00 | 852.50 | 856.50 | 695,887 |
| 2023-12-15 | 848.50 | 864.50 | 848.50 | 856.50 | 984,143 |
| 2023-12-14 | 866.50 | 880.00 | 866.00 | 866.00 | 488,816 |
| 2023-12-13 | 855.50 | 859.50 | 853.00 | 856.00 | 521,847 |
| 2023-12-12 | 862.00 | 862.00 | 851.00 | 853.50 | 680,999 |
| 2023-12-11 | 830.00 | 851.50 | 830.00 | 851.50 | 508,424 |
| 2023-12-08 | 862.00 | 862.00 | 830.50 | 849.00 | 254,800 |
| 2023-12-07 | 834.00 | 848.50 | 832.50 | 848.50 | 542,811 |
| 2023-12-06 | 834.50 | 839.50 | 830.50 | 836.00 | 1,883,346 |
| 2023-12-05 | 852.50 | 852.50 | 832.00 | 836.00 | 310,336 |
| 2023-12-04 | 851.00 | 851.00 | 830.50 | 833.00 | 473,275 |
| 2023-12-01 | 822.50 | 836.50 | 822.50 | 831.50 | 504,222 |
| 2023-11-30 | 844.50 | 844.50 | 830.00 | 833.00 | 1,483,039 |
| 2023-11-29 | 843.00 | 847.50 | 839.00 | 839.00 | 1,292,930 |
| 2023-11-28 | 831.50 | 842.00 | 827.00 | 842.00 | 475,973 |
| 2023-11-27 | 839.50 | 841.50 | 834.50 | 836.00 | 387,124 |
| 2023-11-24 | 857.00 | 857.00 | 837.50 | 840.50 | 450,664 |
| 2023-11-23 | 835.00 | 844.50 | 834.50 | 844.50 | 609,233 |
| 2023-11-22 | 846.50 | 846.50 | 832.00 | 834.00 | 803,128 |
| 2023-11-21 | 831.50 | 840.50 | 831.50 | 839.00 | 990,778 |
| 2023-11-20 | 830.00 | 839.00 | 829.00 | 831.50 | 579,196 |
| 2023-11-17 | 815.50 | 842.50 | 815.50 | 837.00 | 288,181 |
| 2023-11-16 | 827.00 | 848.00 | 824.50 | 832.00 | 424,708 |
| 2023-11-15 | 862.00 | 862.00 | 844.50 | 847.50 | 590,026 |
| 2023-11-14 | 844.50 | 851.00 | 840.50 | 846.50 | 686,909 |
| 2023-11-13 | 827.50 | 850.00 | 827.50 | 845.50 | 650,832 |
| 2023-11-10 | 839.00 | 855.00 | 834.50 | 840.00 | 816,959 |
| 2023-11-09 | 850.00 | 862.00 | 845.00 | 858.00 | 374,957 |
| 2023-11-08 | 844.50 | 855.50 | 844.50 | 851.00 | 963,851 |
| 2023-11-07 | 847.00 | 856.00 | 847.00 | 848.00 | 754,364 |
| 2023-11-06 | 839.50 | 860.00 | 839.50 | 851.50 | 500,169 |
| 2023-11-03 | 874.50 | 874.50 | 855.00 | 860.00 | 567,155 |
| 2023-11-02 | 847.50 | 860.00 | 844.50 | 854.50 | 448,773 |
| 2023-11-01 | 858.00 | 858.00 | 838.00 | 842.50 | 687,077 |
| 2023-10-31 | 818.50 | 848.00 | 818.50 | 838.00 | 679,891 |
| 2023-10-30 | 808.50 | 843.50 | 808.50 | 828.50 | 771,107 |
| 2023-10-27 | 817.00 | 836.50 | 817.00 | 828.50 | 348,355 |
| 2023-10-26 | 846.00 | 846.00 | 835.50 | 835.50 | 1,461,362 |
| 2023-10-25 | 836.50 | 848.50 | 836.50 | 844.50 | 785,627 |
| 2023-10-24 | 854.00 | 854.00 | 833.00 | 837.50 | 455,892 |
| 2023-10-23 | 846.00 | 846.00 | 830.50 | 834.00 | 360,192 |
| 2023-10-20 | 825.00 | 830.50 | 824.00 | 825.50 | 631,275 |
| 2023-10-19 | 849.50 | 849.50 | 825.50 | 827.50 | 594,890 |
| 2023-10-18 | 847.50 | 847.50 | 828.00 | 830.00 | 502,470 |
| 2023-10-17 | 823.00 | 833.00 | 821.00 | 828.00 | 589,209 |
| 2023-10-16 | 810.00 | 825.50 | 809.00 | 823.00 | 479,865 |
| 2023-10-13 | 815.00 | 826.50 | 814.00 | 817.50 | 1,137,751 |
| 2023-10-12 | 817.00 | 842.00 | 817.00 | 828.50 | 414,789 |
| 2023-10-11 | 853.50 | 853.50 | 831.50 | 835.50 | 336,269 |
| 2023-10-10 | 821.00 | 838.00 | 821.00 | 833.50 | 406,274 |
| 2023-10-09 | 814.00 | 826.50 | 814.00 | 819.50 | 389,354 |
| 2023-10-06 | 831.50 | 832.50 | 812.50 | 820.50 | 904,011 |
| 2023-10-05 | 825.50 | 849.00 | 825.50 | 835.00 | 437,979 |
| 2023-10-04 | 847.50 | 852.50 | 838.00 | 839.50 | 510,372 |
| 2023-10-03 | 848.50 | 865.50 | 848.50 | 854.50 | 433,538 |
| 2023-10-02 | 893.00 | 893.00 | 860.50 | 861.50 | 526,669 |
| 2023-09-29 | 870.50 | 885.50 | 870.50 | 872.00 | 724,374 |
| 2023-09-28 | 855.00 | 876.50 | 855.00 | 872.50 | 344,986 |
| 2023-09-27 | 898.50 | 898.50 | 873.50 | 876.00 | 391,303 |
| 2023-09-26 | 874.50 | 892.00 | 871.50 | 884.00 | 523,673 |
| 2023-09-25 | 872.00 | 881.50 | 867.00 | 870.50 | 399,765 |
| 2023-09-22 | 870.00 | 883.50 | 870.00 | 879.50 | 443,636 |
| 2023-09-21 | 890.00 | 897.00 | 883.00 | 884.50 | 206,083 |
| 2023-09-20 | 898.50 | 898.50 | 890.00 | 892.50 | 191,286 |
| 2023-09-19 | 878.00 | 883.00 | 877.00 | 882.00 | 349,285 |
| 2023-09-18 | 887.50 | 887.50 | 876.00 | 878.00 | 485,192 |
| 2023-09-15 | 893.00 | 895.00 | 886.00 | 886.00 | 793,278 |
| 2023-09-14 | 858.00 | 887.50 | 858.00 | 885.00 | 472,385 |
| 2023-09-13 | 899.00 | 899.00 | 871.50 | 879.00 | 271,656 |
| 2023-09-12 | 898.50 | 898.50 | 875.00 | 881.50 | 260,746 |
| 2023-09-11 | 871.00 | 881.50 | 870.50 | 877.50 | 265,952 |
| 2023-09-08 | 880.50 | 880.50 | 868.50 | 874.50 | 435,835 |
| 2023-09-07 | 864.00 | 875.50 | 860.00 | 873.00 | 181,376 |
| 2023-09-06 | 862.00 | 872.00 | 859.00 | 869.00 | 241,239 |
| 2023-09-05 | 872.00 | 872.00 | 864.00 | 866.00 | 185,298 |
| 2023-09-04 | 880.00 | 882.50 | 869.50 | 870.50 | 143,383 |
| 2023-09-01 | 899.50 | 899.50 | 873.00 | 876.50 | 294,591 |
| 2023-08-31 | 862.00 | 886.00 | 862.00 | 879.00 | 766,009 |
| 2023-08-30 | 889.50 | 893.00 | 881.50 | 883.50 | 357,367 |
| 2023-08-29 | 868.00 | 885.00 | 868.00 | 885.00 | 692,058 |
| 2023-08-28 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2023-08-25 | 843.00 | 851.00 | 842.50 | 848.00 | 293,974 |
| 2023-08-24 | 830.50 | 848.00 | 830.50 | 841.00 | 321,811 |
| 2023-08-23 | 828.50 | 840.50 | 828.50 | 837.50 | 233,245 |
| 2023-08-22 | 820.50 | 840.50 | 820.50 | 830.50 | 341,374 |
| 2023-08-21 | 820.00 | 844.50 | 820.00 | 833.00 | 327,427 |
| 2023-08-18 | 830.50 | 841.50 | 824.00 | 836.50 | 314,361 |
| 2023-08-17 | 846.00 | 848.00 | 840.50 | 840.50 | 127,646 |
| 2023-08-16 | 863.50 | 863.50 | 850.50 | 852.50 | 480,393 |
| 2023-08-15 | 877.50 | 877.50 | 850.50 | 853.50 | 281,731 |
| 2023-08-14 | 851.50 | 857.50 | 850.50 | 857.00 | 397,320 |
| 2023-08-11 | 874.00 | 874.00 | 851.00 | 853.00 | 494,840 |
| 2023-08-10 | 854.00 | 861.00 | 852.50 | 861.00 | 1,463,030 |
| 2023-08-09 | 867.50 | 867.50 | 850.50 | 851.50 | 263,542 |
| 2023-08-08 | 841.50 | 854.00 | 840.50 | 847.00 | 335,740 |
| 2023-08-07 | 835.50 | 854.50 | 835.50 | 845.00 | 381,817 |
| 2023-08-04 | 856.00 | 857.00 | 845.50 | 853.00 | 449,650 |
| 2023-08-03 | 862.00 | 862.00 | 849.00 | 852.00 | 607,184 |
| 2023-08-02 | 850.50 | 860.50 | 850.50 | 857.50 | 426,007 |
| 2023-08-01 | 862.00 | 872.50 | 859.50 | 864.00 | 530,996 |
| 2023-07-31 | 862.50 | 881.50 | 862.50 | 864.00 | 405,913 |
| 2023-07-28 | 878.50 | 886.50 | 878.50 | 880.00 | 1,405,734 |
| 2023-07-27 | 885.50 | 890.50 | 881.50 | 884.00 | 379,158 |
| 2023-07-26 | 880.00 | 884.50 | 874.00 | 878.00 | 300,842 |
| 2023-07-25 | 866.50 | 888.50 | 866.50 | 884.50 | 312,124 |
| 2023-07-24 | 875.50 | 892.50 | 875.50 | 883.50 | 252,754 |
| 2023-07-21 | 894.00 | 894.00 | 886.50 | 887.00 | 469,851 |
| 2023-07-20 | 883.00 | 890.00 | 880.00 | 885.50 | 458,901 |
| 2023-07-19 | 879.50 | 892.00 | 878.50 | 883.00 | 402,407 |
| 2023-07-18 | 888.00 | 888.00 | 867.00 | 867.50 | 511,767 |
| 2023-07-17 | 874.00 | 876.50 | 867.00 | 867.00 | 476,771 |
| 2023-07-14 | 870.00 | 875.50 | 868.50 | 874.50 | 515,944 |
| 2023-07-13 | 866.50 | 875.50 | 866.50 | 871.50 | 304,409 |
| 2023-07-12 | 854.00 | 872.50 | 854.00 | 871.00 | 389,634 |
| 2023-07-11 | 849.50 | 854.00 | 840.00 | 854.00 | 240,203 |
| 2023-07-10 | 835.50 | 853.50 | 835.50 | 846.00 | 449,495 |
| 2023-07-07 | 841.50 | 853.50 | 841.50 | 848.00 | 267,454 |
| 2023-07-06 | 851.00 | 851.00 | 840.00 | 842.50 | 360,824 |
| 2023-07-05 | 877.00 | 877.00 | 851.00 | 852.00 | 578,895 |
| 2023-07-04 | 854.50 | 864.50 | 854.50 | 856.50 | 812,752 |
| 2023-07-03 | 837.50 | 863.00 | 837.50 | 855.50 | 892,085 |
| 2023-06-30 | 856.00 | 859.50 | 848.50 | 856.00 | 511,367 |
| 2023-06-29 | 859.00 | 860.00 | 845.00 | 848.50 | 502,635 |
| 2023-06-28 | 836.00 | 866.00 | 836.00 | 861.50 | 228,072 |
| 2023-06-27 | 856.50 | 860.50 | 851.00 | 856.00 | 340,248 |
| 2023-06-26 | 859.50 | 863.50 | 851.00 | 854.50 | 255,019 |
| 2023-06-23 | 859.50 | 871.00 | 859.50 | 863.00 | 372,406 |
| 2023-06-22 | 859.50 | 876.00 | 859.50 | 873.50 | 360,039 |
| 2023-06-21 | 880.00 | 882.50 | 873.00 | 873.00 | 298,228 |
| 2023-06-20 | 872.00 | 886.00 | 863.50 | 880.50 | 367,825 |
| 2023-06-19 | 881.00 | 887.50 | 880.00 | 882.00 | 822,427 |
| 2023-06-16 | 876.50 | 897.50 | 876.50 | 892.50 | 1,137,704 |
| 2023-06-15 | 896.00 | 896.00 | 885.50 | 889.50 | 704,856 |
| 2023-06-14 | 890.50 | 899.50 | 888.50 | 899.50 | 1,497,775 |
| 2023-06-13 | 897.50 | 897.50 | 874.00 | 889.00 | 617,971 |
| 2023-06-12 | 859.00 | 887.00 | 859.00 | 875.50 | 378,349 |
| 2023-06-09 | 880.00 | 885.50 | 879.00 | 879.00 | 347,483 |
| 2023-06-08 | 894.50 | 895.50 | 884.00 | 884.00 | 401,851 |
| 2023-06-07 | 887.50 | 898.50 | 887.00 | 889.00 | 642,246 |
| 2023-06-06 | 887.50 | 895.00 | 884.00 | 891.50 | 643,195 |
| 2023-06-05 | 893.50 | 893.50 | 884.50 | 885.00 | 292,722 |
| 2023-06-02 | 904.50 | 904.50 | 883.00 | 888.00 | 252,078 |
| 2023-06-01 | 883.00 | 886.00 | 880.50 | 885.00 | 275,567 |
| 2023-05-31 | 879.00 | 890.50 | 877.00 | 884.00 | 1,010,119 |
| 2023-05-30 | 897.00 | 903.00 | 882.00 | 885.00 | 961,559 |
| 2023-05-29 | 897.50 | 897.50 | 897.50 | 897.50 | 0 |
| 2023-05-26 | 901.50 | 902.50 | 895.50 | 897.50 | 2,588,746 |
| 2023-05-25 | 902.00 | 907.00 | 893.50 | 897.50 | 445,379 |
| 2023-05-24 | 919.50 | 919.50 | 909.00 | 916.50 | 428,060 |
| 2023-05-23 | 915.50 | 919.00 | 911.00 | 913.00 | 471,819 |
| 2023-05-22 | 930.00 | 930.00 | 913.50 | 915.00 | 303,919 |
| 2023-05-19 | 918.50 | 923.00 | 913.00 | 913.00 | 420,895 |
| 2023-05-18 | 912.00 | 919.00 | 911.00 | 919.00 | 425,789 |
| 2023-05-17 | 950.00 | 950.00 | 914.00 | 914.00 | 681,708 |
| 2023-05-16 | 930.50 | 945.50 | 927.50 | 935.00 | 1,089,634 |
| 2023-05-15 | 935.50 | 940.50 | 928.50 | 928.50 | 677,229 |
| 2023-05-12 | 920.00 | 933.00 | 920.00 | 933.00 | 608,824 |
| 2023-05-11 | 921.00 | 928.50 | 920.50 | 925.00 | 504,500 |
| 2023-05-10 | 933.50 | 933.50 | 915.50 | 920.00 | 537,484 |
| 2023-05-09 | 936.50 | 937.00 | 928.00 | 932.50 | 1,261,802 |
| 2023-05-08 | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 2023-05-05 | 935.50 | 936.00 | 926.00 | 936.00 | 229,399 |
| 2023-05-04 | 930.50 | 937.50 | 921.00 | 934.00 | 471,650 |
| 2023-05-03 | 940.00 | 940.00 | 923.50 | 933.00 | 792,062 |
| 2023-05-02 | 917.00 | 924.00 | 913.50 | 921.50 | 380,785 |
| 2023-05-01 | 913.50 | 913.50 | 913.50 | 913.50 | 0 |
| 2023-04-28 | 908.50 | 923.00 | 908.00 | 913.50 | 1,133,542 |
| 2023-04-27 | 901.00 | 926.00 | 901.00 | 918.50 | 523,756 |
| 2023-04-26 | 925.00 | 928.00 | 920.00 | 923.50 | 644,902 |
| 2023-04-25 | 928.00 | 928.00 | 911.50 | 925.50 | 529,997 |
| 2023-04-24 | 917.50 | 922.00 | 915.00 | 916.50 | 528,439 |
| 2023-04-21 | 913.00 | 921.50 | 912.50 | 919.50 | 586,476 |
| 2023-04-20 | 905.00 | 915.00 | 904.50 | 914.00 | 404,825 |
| 2023-04-19 | 893.50 | 908.50 | 893.50 | 905.00 | 816,539 |
| 2023-04-18 | 900.00 | 901.00 | 887.50 | 893.50 | 826,443 |
| 2023-04-17 | 893.50 | 898.50 | 891.50 | 895.00 | 595,872 |
| 2023-04-14 | 894.00 | 899.00 | 892.50 | 892.50 | 564,659 |
| 2023-04-13 | 892.50 | 895.00 | 877.00 | 893.00 | 815,338 |
| 2023-04-12 | 892.50 | 902.00 | 881.50 | 902.00 | 1,937,544 |
| 2023-04-11 | 898.50 | 898.50 | 887.00 | 893.50 | 549,600 |
| 2023-04-10 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2023-04-07 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2023-04-06 | 884.50 | 897.50 | 884.50 | 896.00 | 689,700 |
| 2023-04-05 | 895.50 | 903.50 | 883.50 | 893.00 | 653,710 |
| 2023-04-04 | 898.50 | 898.50 | 892.00 | 898.50 | 486,894 |
| 2023-04-03 | 895.50 | 895.50 | 886.50 | 894.50 | 378,793 |
| 2023-03-31 | 890.00 | 901.50 | 888.00 | 891.00 | 605,372 |
| 2023-03-30 | 888.50 | 890.50 | 882.50 | 888.50 | 483,437 |
| 2023-03-29 | 869.00 | 885.50 | 866.50 | 883.50 | 581,476 |
| 2023-03-28 | 881.00 | 882.00 | 866.00 | 870.00 | 475,252 |
| 2023-03-27 | 882.50 | 883.00 | 875.00 | 876.00 | 394,544 |
| 2023-03-24 | 847.50 | 882.00 | 847.50 | 877.50 | 744,994 |
| 2023-03-23 | 877.50 | 880.00 | 867.00 | 867.00 | 1,481,709 |
| 2023-03-22 | 865.50 | 876.00 | 862.50 | 876.00 | 839,123 |
| 2023-03-21 | 865.50 | 869.50 | 863.00 | 865.00 | 577,754 |
| 2023-03-20 | 841.00 | 864.00 | 841.00 | 862.00 | 579,581 |
| 2023-03-17 | 858.00 | 863.50 | 845.00 | 849.00 | 1,953,757 |
| 2023-03-16 | 841.00 | 861.00 | 836.00 | 860.50 | 869,569 |
| 2023-03-15 | 840.00 | 845.50 | 821.50 | 829.00 | 1,246,404 |
| 2023-03-14 | 829.50 | 843.00 | 827.50 | 843.00 | 893,337 |
| 2023-03-13 | 840.50 | 841.50 | 823.00 | 831.00 | 3,178,185 |
| 2023-03-10 | 840.00 | 842.50 | 834.50 | 841.50 | 2,226,399 |
| 2023-03-09 | 833.50 | 847.50 | 833.50 | 840.50 | 573,723 |
| 2023-03-08 | 838.00 | 842.50 | 834.00 | 839.00 | 1,025,853 |
| 2023-03-07 | 816.00 | 844.00 | 816.00 | 839.00 | 689,037 |
| 2023-03-06 | 814.50 | 835.50 | 814.50 | 835.50 | 579,061 |
| 2023-03-03 | 848.50 | 848.50 | 827.00 | 834.50 | 603,009 |
| 2023-03-02 | 820.00 | 831.50 | 814.50 | 831.50 | 846,572 |
| 2023-03-01 | 830.00 | 834.50 | 814.50 | 818.00 | 731,260 |
| 2023-02-28 | 819.00 | 834.00 | 819.00 | 830.50 | 1,227,583 |
| 2023-02-27 | 829.50 | 837.00 | 829.50 | 833.00 | 657,543 |
| 2023-02-24 | 836.00 | 837.00 | 823.50 | 832.00 | 876,908 |
| 2023-02-23 | 823.00 | 829.00 | 820.50 | 824.00 | 405,224 |
| 2023-02-22 | 815.50 | 824.00 | 815.00 | 823.00 | 443,251 |
| 2023-02-21 | 800.00 | 820.00 | 800.00 | 818.00 | 450,372 |
| 2023-02-20 | 812.50 | 820.50 | 812.50 | 819.50 | 434,124 |
| 2023-02-17 | 810.00 | 815.00 | 804.00 | 815.00 | 689,825 |
| 2023-02-16 | 814.00 | 815.00 | 805.00 | 812.50 | 589,193 |
| 2023-02-15 | 813.50 | 813.50 | 794.50 | 804.50 | 1,038,049 |
| 2023-02-14 | 801.00 | 812.50 | 794.50 | 794.50 | 1,053,707 |
| 2023-02-13 | 764.50 | 800.00 | 764.50 | 795.00 | 511,420 |
| 2023-02-10 | 781.50 | 788.50 | 779.50 | 783.50 | 700,143 |
| 2023-02-09 | 800.00 | 800.00 | 779.00 | 785.50 | 1,099,001 |
| 2023-02-08 | 766.50 | 791.50 | 766.50 | 782.50 | 903,466 |
| 2023-02-07 | 783.00 | 788.50 | 775.00 | 779.00 | 772,979 |
| 2023-02-06 | 797.00 | 797.00 | 782.50 | 787.50 | 643,558 |
| 2023-02-03 | 786.00 | 801.50 | 786.00 | 792.50 | 724,443 |
| 2023-02-02 | 778.00 | 791.00 | 776.50 | 790.50 | 492,499 |
| 2023-02-01 | 779.00 | 789.50 | 778.00 | 779.00 | 601,802 |
| 2023-01-31 | 769.00 | 782.00 | 769.00 | 777.00 | 423,286 |
| 2023-01-30 | 758.00 | 778.50 | 758.00 | 773.50 | 1,042,800 |
| 2023-01-27 | 768.00 | 769.00 | 759.50 | 761.50 | 635,337 |
| 2023-01-26 | 772.00 | 775.50 | 764.00 | 764.00 | 660,197 |
| 2023-01-25 | 765.00 | 785.00 | 765.00 | 774.00 | 380,397 |
| 2023-01-24 | 781.00 | 788.00 | 773.50 | 781.50 | 345,160 |
| 2023-01-23 | 790.50 | 790.50 | 776.00 | 781.00 | 458,873 |
| 2023-01-20 | 779.00 | 779.00 | 765.50 | 772.00 | 366,469 |
| 2023-01-19 | 763.00 | 779.50 | 763.00 | 776.50 | 395,707 |
| 2023-01-18 | 791.50 | 791.50 | 773.00 | 773.00 | 595,766 |
| 2023-01-17 | 782.50 | 790.50 | 782.00 | 789.00 | 695,530 |
| 2023-01-16 | 776.00 | 785.00 | 776.00 | 783.50 | 547,489 |
| 2023-01-13 | 768.00 | 775.50 | 764.50 | 775.50 | 612,518 |
| 2023-01-12 | 745.00 | 771.50 | 745.00 | 771.00 | 559,603 |
| 2023-01-11 | 760.00 | 763.50 | 742.00 | 758.00 | 1,192,934 |
| 2023-01-10 | 770.50 | 771.00 | 761.00 | 768.00 | 540,934 |
| 2023-01-09 | 783.50 | 783.50 | 763.50 | 771.50 | 668,985 |
| 2023-01-06 | 786.00 | 786.00 | 773.00 | 777.50 | 490,102 |
| 2023-01-05 | 763.00 | 789.00 | 763.00 | 784.00 | 524,728 |
| 2023-01-04 | 778.50 | 794.00 | 778.00 | 782.00 | 644,387 |
| 2023-01-03 | 768.00 | 785.00 | 768.00 | 774.50 | 1,322,985 |
| 2023-01-02 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2022-12-30 | 780.50 | 787.00 | 777.00 | 777.00 | 288,590 |
| 2022-12-29 | 769.50 | 787.00 | 769.50 | 784.00 | 572,453 |
| 2022-12-28 | 789.00 | 791.00 | 787.50 | 787.50 | 284,898 |
| 2022-12-27 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2022-12-26 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2022-12-23 | 783.50 | 791.00 | 781.50 | 782.50 | 256,122 |
| 2022-12-22 | 790.00 | 795.00 | 784.00 | 784.50 | 716,880 |
| 2022-12-21 | 800.00 | 810.50 | 799.50 | 809.50 | 805,342 |
| 2022-12-20 | 802.50 | 805.50 | 796.00 | 800.50 | 1,409,179 |
| 2022-12-19 | 797.00 | 806.00 | 794.00 | 802.50 | 730,307 |
| 2022-12-16 | 801.00 | 803.00 | 789.50 | 800.00 | 1,612,356 |
| 2022-12-15 | 815.00 | 815.00 | 799.00 | 800.50 | 713,367 |
| 2022-12-14 | 827.50 | 827.50 | 805.00 | 812.50 | 512,681 |
| 2022-12-13 | 820.00 | 823.00 | 801.50 | 814.00 | 867,464 |
| 2022-12-12 | 810.50 | 818.00 | 810.00 | 810.00 | 382,753 |
| 2022-12-09 | 812.50 | 819.00 | 809.00 | 815.50 | 486,378 |
| 2022-12-08 | 824.00 | 824.00 | 811.50 | 812.50 | 342,401 |
| 2022-12-07 | 814.00 | 824.00 | 814.00 | 817.50 | 751,974 |
| 2022-12-06 | 814.50 | 823.00 | 812.50 | 816.00 | 552,060 |
| 2022-12-05 | 821.50 | 824.00 | 806.50 | 815.00 | 695,532 |
| 2022-12-02 | 810.00 | 828.50 | 810.00 | 821.50 | 760,442 |
| 2022-12-01 | 809.50 | 827.50 | 809.50 | 818.50 | 796,523 |
| 2022-11-30 | 816.50 | 819.50 | 803.50 | 803.50 | 875,239 |
| 2022-11-29 | 794.50 | 821.50 | 794.50 | 814.50 | 1,504,908 |
| 2022-11-28 | 801.50 | 811.50 | 796.00 | 804.00 | 547,210 |
| 2022-11-25 | 776.50 | 803.50 | 776.50 | 803.50 | 578,317 |
| 2022-11-24 | 781.50 | 790.50 | 779.50 | 784.50 | 1,417,632 |
| 2022-11-23 | 786.50 | 807.00 | 781.50 | 784.50 | 1,117,497 |
| 2022-11-22 | 763.00 | 769.50 | 763.00 | 769.00 | 574,970 |
| 2022-11-21 | 770.00 | 771.00 | 754.00 | 761.50 | 684,920 |
| 2022-11-18 | 764.00 | 768.00 | 754.00 | 759.00 | 999,717 |
| 2022-11-17 | 743.00 | 757.50 | 743.00 | 755.50 | 455,449 |
| 2022-11-16 | 745.00 | 763.00 | 743.00 | 751.00 | 448,959 |
| 2022-11-15 | 745.00 | 772.50 | 745.00 | 761.00 | 523,098 |
| 2022-11-14 | 740.00 | 766.50 | 740.00 | 763.00 | 790,033 |
| 2022-11-11 | 764.00 | 771.50 | 753.50 | 761.00 | 902,134 |
| 2022-11-10 | 727.50 | 760.50 | 727.50 | 760.00 | 1,369,087 |
| 2022-11-09 | 730.00 | 754.00 | 730.00 | 745.50 | 462,053 |
| 2022-11-08 | 742.50 | 753.00 | 741.50 | 748.00 | 347,029 |
| 2022-11-07 | 757.00 | 757.00 | 744.50 | 748.00 | 2,204,989 |
| 2022-11-04 | 719.50 | 750.00 | 719.50 | 744.00 | 801,260 |
| 2022-11-03 | 755.00 | 755.00 | 729.00 | 737.00 | 528,403 |
| 2022-11-02 | 741.00 | 748.00 | 735.00 | 741.00 | 664,525 |
| 2022-11-01 | 727.00 | 750.50 | 727.00 | 738.50 | 1,335,289 |
| 2022-10-31 | 724.00 | 734.00 | 724.00 | 727.50 | 983,167 |
| 2022-10-28 | 715.00 | 730.00 | 715.00 | 728.50 | 581,687 |
| 2022-10-27 | 750.00 | 750.00 | 723.50 | 723.50 | 907,570 |
| 2022-10-26 | 754.50 | 754.50 | 719.50 | 734.00 | 589,115 |
| 2022-10-25 | 740.00 | 740.00 | 717.50 | 737.00 | 863,640 |
| 2022-10-24 | 700.00 | 731.00 | 700.00 | 723.50 | 886,540 |
| 2022-10-21 | 718.00 | 729.00 | 713.00 | 713.50 | 523,783 |
| 2022-10-20 | 721.00 | 732.00 | 721.00 | 726.50 | 496,472 |
| 2022-10-19 | 767.50 | 767.50 | 727.00 | 731.00 | 659,376 |
| 2022-10-18 | 754.50 | 758.00 | 745.00 | 750.50 | 834,090 |
| 2022-10-17 | 759.50 | 759.50 | 737.50 | 750.00 | 1,062,527 |
| 2022-10-14 | 746.00 | 756.00 | 739.50 | 742.00 | 1,103,864 |
| 2022-10-13 | 746.50 | 746.50 | 720.00 | 737.50 | 507,387 |
| 2022-10-12 | 737.00 | 740.50 | 725.00 | 739.00 | 912,068 |
| 2022-10-11 | 731.00 | 742.50 | 727.00 | 736.50 | 416,444 |
| 2022-10-10 | 732.00 | 735.00 | 722.50 | 729.50 | 514,041 |
| 2022-10-07 | 730.00 | 736.00 | 722.00 | 728.50 | 612,313 |
| 2022-10-06 | 733.50 | 745.00 | 723.50 | 726.00 | 837,898 |
| 2022-10-05 | 718.50 | 737.00 | 718.50 | 733.50 | 615,668 |
| 2022-10-04 | 705.50 | 735.50 | 705.50 | 731.00 | 728,433 |
| 2022-10-03 | 711.00 | 717.50 | 697.50 | 713.00 | 890,304 |
| 2022-09-30 | 710.50 | 722.50 | 709.00 | 717.50 | 735,466 |
| 2022-09-29 | 716.00 | 722.00 | 703.00 | 707.50 | 932,901 |
| 2022-09-28 | 728.00 | 731.00 | 705.50 | 723.00 | 902,460 |
| 2022-09-27 | 750.00 | 766.50 | 729.50 | 729.50 | 576,946 |
| 2022-09-26 | 738.50 | 759.00 | 738.50 | 755.50 | 622,846 |
| 2022-09-23 | 774.00 | 774.50 | 745.00 | 749.50 | 764,700 |
| 2022-09-22 | 746.50 | 773.50 | 746.50 | 765.50 | 1,332,232 |
| 2022-09-21 | 770.00 | 770.00 | 754.50 | 765.00 | 589,573 |
| 2022-09-20 | 764.50 | 771.00 | 754.50 | 754.50 | 1,469,089 |
| 2022-09-19 | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 2022-09-16 | 763.00 | 771.00 | 756.00 | 759.00 | 1,470,686 |
| 2022-09-15 | 775.00 | 779.50 | 761.00 | 770.00 | 568,957 |
| 2022-09-14 | 800.00 | 800.00 | 761.50 | 772.50 | 728,590 |
| 2022-09-13 | 805.00 | 811.00 | 790.50 | 790.50 | 727,823 |
| 2022-09-12 | 790.00 | 804.50 | 783.50 | 803.00 | 916,225 |
| 2022-09-09 | 782.50 | 787.00 | 778.50 | 784.00 | 407,303 |
| 2022-09-08 | 790.00 | 790.00 | 766.50 | 777.50 | 544,760 |
| 2022-09-07 | 759.50 | 774.00 | 759.50 | 773.00 | 639,324 |
| 2022-09-06 | 756.00 | 781.50 | 756.00 | 776.50 | 523,403 |
| 2022-09-05 | 755.00 | 770.00 | 755.00 | 762.00 | 563,906 |
| 2022-09-02 | 782.50 | 782.50 | 757.50 | 773.00 | 977,018 |
| 2022-09-01 | 782.00 | 783.00 | 761.00 | 762.50 | 627,176 |
| 2022-08-31 | 790.50 | 790.50 | 775.00 | 782.00 | 728,759 |
| 2022-08-30 | 788.00 | 799.00 | 778.00 | 784.50 | 943,456 |
| 2022-08-29 | 779.50 | 779.50 | 779.50 | 779.50 | 0 |
| 2022-08-26 | 791.00 | 791.50 | 776.00 | 779.50 | 475,114 |
| 2022-08-25 | 825.50 | 826.00 | 788.00 | 789.50 | 616,939 |
| 2022-08-24 | 807.00 | 826.00 | 807.00 | 822.00 | 432,708 |
| 2022-08-23 | 843.00 | 844.00 | 823.00 | 825.00 | 370,722 |
| 2022-08-22 | 857.50 | 860.00 | 840.50 | 844.50 | 290,887 |
| 2022-08-19 | 852.50 | 863.50 | 852.00 | 863.50 | 242,239 |
| 2022-08-18 | 865.00 | 865.00 | 849.50 | 859.00 | 250,091 |
| 2022-08-17 | 858.50 | 862.00 | 851.50 | 856.00 | 404,701 |
| 2022-08-16 | 875.50 | 875.50 | 853.00 | 857.00 | 277,389 |
| 2022-08-15 | 845.00 | 860.00 | 845.00 | 857.00 | 258,814 |
| 2022-08-12 | 835.00 | 863.00 | 835.00 | 853.50 | 212,966 |
| 2022-08-11 | 864.00 | 864.50 | 850.50 | 854.50 | 516,209 |
| 2022-08-10 | 835.00 | 864.00 | 835.00 | 859.50 | 646,487 |
| 2022-08-09 | 865.00 | 865.00 | 844.50 | 844.50 | 493,791 |
| 2022-08-08 | 826.50 | 853.00 | 826.50 | 848.50 | 978,110 |
| 2022-08-05 | 865.00 | 865.00 | 833.00 | 833.00 | 459,726 |
| 2022-08-04 | 841.00 | 856.50 | 841.00 | 847.00 | 617,872 |
| 2022-08-03 | 832.00 | 842.00 | 832.00 | 840.50 | 396,755 |
| 2022-08-02 | 860.00 | 860.00 | 840.50 | 843.50 | 483,689 |
| 2022-08-01 | 860.50 | 861.00 | 848.00 | 854.50 | 974,158 |
| 2022-07-29 | 850.00 | 871.00 | 850.00 | 860.50 | 689,835 |
| 2022-07-28 | 850.00 | 868.00 | 850.00 | 863.00 | 545,964 |
| 2022-07-27 | 847.50 | 875.50 | 847.50 | 862.50 | 518,062 |
| 2022-07-26 | 875.00 | 875.00 | 854.50 | 858.00 | 471,283 |
| 2022-07-25 | 869.00 | 869.00 | 848.50 | 862.00 | 509,959 |
| 2022-07-22 | 839.00 | 858.50 | 834.50 | 851.50 | 597,713 |
| 2022-07-21 | 811.00 | 849.00 | 811.00 | 837.50 | 1,312,542 |
| 2022-07-20 | 830.00 | 848.00 | 828.50 | 831.00 | 609,794 |
| 2022-07-19 | 828.00 | 844.50 | 819.00 | 844.50 | 603,438 |
| 2022-07-18 | 801.00 | 835.00 | 801.00 | 824.00 | 749,973 |
| 2022-07-15 | 844.50 | 849.00 | 774.50 | 804.00 | 1,309,587 |
| 2022-07-14 | 855.00 | 861.50 | 849.00 | 849.50 | 733,106 |
| 2022-07-13 | 865.00 | 867.50 | 854.00 | 855.00 | 867,367 |
| 2022-07-12 | 853.50 | 859.50 | 843.50 | 852.00 | 1,047,989 |
| 2022-07-11 | 821.00 | 850.50 | 821.00 | 848.00 | 420,072 |
| 2022-07-08 | 823.00 | 846.50 | 823.00 | 840.50 | 571,072 |
| 2022-07-07 | 810.00 | 835.00 | 810.00 | 824.50 | 589,062 |
| 2022-07-06 | 813.50 | 828.50 | 811.00 | 826.00 | 574,740 |
| 2022-07-05 | 817.50 | 822.50 | 802.50 | 802.50 | 785,838 |
| 2022-07-04 | 808.00 | 826.00 | 808.00 | 814.50 | 360,023 |
| 2022-07-01 | 801.00 | 820.00 | 801.00 | 816.50 | 356,359 |
| 2022-06-30 | 816.00 | 825.50 | 802.00 | 811.00 | 550,439 |
| 2022-06-29 | 839.00 | 839.00 | 816.00 | 833.50 | 489,367 |
| 2022-06-28 | 812.50 | 841.50 | 812.50 | 837.00 | 593,091 |
| 2022-06-27 | 820.50 | 833.00 | 812.50 | 827.50 | 587,719 |
| 2022-06-24 | 814.00 | 816.50 | 800.00 | 813.00 | 448,712 |
| 2022-06-23 | 785.00 | 803.00 | 785.00 | 795.00 | 631,211 |
| 2022-06-22 | 792.00 | 807.50 | 788.50 | 803.00 | 1,435,052 |
| 2022-06-21 | 793.00 | 816.50 | 793.00 | 800.00 | 434,818 |
| 2022-06-20 | 810.50 | 818.50 | 803.50 | 812.50 | 439,784 |
| 2022-06-17 | 810.50 | 819.00 | 794.50 | 813.50 | 821,071 |
| 2022-06-16 | 795.00 | 808.00 | 794.50 | 798.00 | 1,092,925 |
| 2022-06-15 | 803.50 | 816.00 | 796.00 | 816.00 | 731,143 |
| 2022-06-14 | 815.50 | 816.50 | 782.00 | 787.00 | 1,002,343 |
| 2022-06-13 | 833.50 | 833.50 | 793.50 | 806.00 | 586,830 |
| 2022-06-10 | 826.50 | 826.50 | 800.00 | 808.00 | 682,248 |
| 2022-06-09 | 805.00 | 816.50 | 803.00 | 814.50 | 831,711 |
| 2022-06-08 | 834.50 | 834.50 | 796.50 | 799.50 | 409,859 |
| 2022-06-07 | 819.00 | 823.00 | 809.50 | 815.00 | 428,623 |
| 2022-06-06 | 813.00 | 824.50 | 809.00 | 823.00 | 386,132 |
| 2022-06-03 | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 2022-06-02 | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 2022-06-01 | 820.50 | 833.50 | 804.50 | 806.00 | 457,633 |
| 2022-05-31 | 834.00 | 834.00 | 817.50 | 824.00 | 756,767 |
| 2022-05-30 | 828.00 | 844.00 | 828.00 | 829.50 | 399,432 |
| 2022-05-27 | 821.00 | 831.00 | 816.00 | 828.00 | 588,573 |
| 2022-05-26 | 830.00 | 830.00 | 814.00 | 822.50 | 612,601 |
| 2022-05-25 | 843.00 | 846.00 | 809.00 | 835.00 | 445,942 |
| 2022-05-24 | 844.50 | 848.00 | 832.00 | 834.50 | 318,511 |
| 2022-05-23 | 824.00 | 843.50 | 816.00 | 843.00 | 589,681 |
| 2022-05-20 | 816.00 | 826.00 | 805.50 | 813.50 | 435,099 |
| 2022-05-19 | 811.00 | 822.50 | 805.00 | 814.00 | 679,492 |
| 2022-05-18 | 846.50 | 855.50 | 818.50 | 818.50 | 620,262 |
| 2022-05-17 | 858.50 | 869.00 | 833.50 | 843.50 | 610,851 |
| 2022-05-16 | 858.00 | 858.00 | 844.00 | 854.00 | 355,920 |
| 2022-05-13 | 839.00 | 853.50 | 837.00 | 853.50 | 304,952 |
| 2022-05-12 | 816.00 | 834.50 | 810.50 | 833.50 | 1,095,610 |
| 2022-05-11 | 833.00 | 836.50 | 816.00 | 829.00 | 699,984 |
| 2022-05-10 | 796.00 | 822.00 | 796.00 | 816.50 | 696,089 |
| 2022-05-09 | 800.00 | 805.50 | 793.00 | 796.50 | 290,487 |
| 2022-05-06 | 831.50 | 833.50 | 798.00 | 802.50 | 428,626 |
| 2022-05-05 | 839.00 | 846.50 | 830.00 | 830.00 | 401,798 |
| 2022-05-04 | 859.50 | 859.50 | 821.00 | 829.00 | 450,896 |
| 2022-05-03 | 855.00 | 857.50 | 844.00 | 850.00 | 1,468,199 |
| 2022-05-02 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2022-04-29 | 840.00 | 868.00 | 840.00 | 857.00 | 882,475 |
| 2022-04-28 | 865.00 | 865.00 | 848.00 | 855.00 | 281,280 |
| 2022-04-27 | 836.00 | 847.50 | 827.00 | 847.50 | 424,447 |
| 2022-04-26 | 856.50 | 860.00 | 836.00 | 839.50 | 391,602 |
| 2022-04-25 | 838.50 | 844.00 | 825.50 | 843.50 | 370,034 |
| 2022-04-22 | 830.00 | 850.50 | 830.00 | 846.50 | 345,039 |
| 2022-04-21 | 846.50 | 859.50 | 840.00 | 851.50 | 391,372 |
| 2022-04-20 | 810.00 | 842.00 | 810.00 | 842.00 | 537,713 |
| 2022-04-19 | 815.00 | 827.00 | 815.00 | 821.50 | 410,710 |
| 2022-04-18 | 829.50 | 829.50 | 829.50 | 829.50 | 0 |
| 2022-04-15 | 829.50 | 829.50 | 829.50 | 829.50 | 0 |
| 2022-04-14 | 835.50 | 835.50 | 823.00 | 829.50 | 463,351 |
| 2022-04-13 | 844.50 | 844.50 | 810.00 | 829.00 | 476,356 |
| 2022-04-12 | 822.00 | 834.50 | 822.00 | 830.50 | 773,806 |
| 2022-04-11 | 846.00 | 846.00 | 835.00 | 844.00 | 327,827 |
| 2022-04-08 | 846.00 | 846.00 | 824.50 | 841.00 | 359,641 |
| 2022-04-07 | 833.00 | 833.00 | 820.00 | 832.50 | 370,422 |
| 2022-04-06 | 823.00 | 831.00 | 806.00 | 818.00 | 600,663 |
| 2022-04-05 | 800.00 | 816.00 | 800.00 | 816.00 | 521,945 |
| 2022-04-04 | 819.00 | 819.00 | 799.50 | 807.00 | 337,068 |
| 2022-04-01 | 818.00 | 818.00 | 799.50 | 804.00 | 397,350 |
| 2022-03-31 | 820.00 | 823.00 | 801.00 | 807.00 | 513,835 |
| 2022-03-30 | 831.50 | 832.00 | 811.50 | 817.00 | 472,909 |
| 2022-03-29 | 823.00 | 836.00 | 810.50 | 827.50 | 676,321 |
| 2022-03-28 | 816.00 | 816.00 | 796.00 | 803.00 | 383,342 |
| 2022-03-25 | 780.50 | 801.50 | 780.50 | 799.50 | 230,662 |
| 2022-03-24 | 792.00 | 802.00 | 788.00 | 795.00 | 327,613 |
| 2022-03-23 | 808.00 | 812.50 | 796.50 | 798.00 | 805,877 |
| 2022-03-22 | 824.00 | 824.00 | 801.50 | 803.50 | 314,799 |
| 2022-03-21 | 784.00 | 810.50 | 784.00 | 799.50 | 364,874 |
| 2022-03-18 | 802.50 | 807.50 | 793.50 | 807.50 | 1,085,976 |
| 2022-03-17 | 797.00 | 805.00 | 788.00 | 805.00 | 644,915 |
| 2022-03-16 | 768.00 | 795.00 | 762.00 | 787.50 | 1,353,593 |
| 2022-03-15 | 786.50 | 786.50 | 756.50 | 761.50 | 543,053 |
| 2022-03-14 | 760.50 | 771.50 | 749.00 | 766.00 | 518,590 |
| 2022-03-11 | 734.50 | 760.50 | 734.50 | 752.50 | 1,095,994 |
| 2022-03-10 | 774.50 | 774.50 | 737.50 | 744.00 | 961,915 |
| 2022-03-09 | 760.00 | 773.00 | 737.00 | 765.50 | 1,779,857 |
| 2022-03-08 | 727.00 | 761.50 | 727.00 | 741.00 | 868,250 |
| 2022-03-07 | 747.00 | 761.50 | 718.00 | 744.50 | 600,102 |
| 2022-03-04 | 790.00 | 793.50 | 756.50 | 764.50 | 703,073 |
| 2022-03-03 | 801.50 | 809.50 | 788.00 | 788.00 | 1,036,277 |
| 2022-03-02 | 828.50 | 828.50 | 800.50 | 812.00 | 580,821 |
| 2022-03-01 | 850.00 | 855.00 | 817.50 | 817.50 | 977,253 |
| 2022-02-28 | 830.00 | 851.00 | 830.00 | 851.00 | 777,504 |
| 2022-02-25 | 811.50 | 858.50 | 811.50 | 858.50 | 1,206,982 |
| 2022-02-24 | 836.50 | 841.00 | 818.00 | 826.00 | 548,839 |
| 2022-02-23 | 870.50 | 870.50 | 849.50 | 858.00 | 492,491 |
| 2022-02-22 | 853.50 | 859.00 | 842.50 | 853.00 | 553,116 |
| 2022-02-21 | 901.00 | 901.00 | 858.50 | 864.00 | 511,798 |
| 2022-02-18 | 862.50 | 889.50 | 862.50 | 879.50 | 409,523 |
| 2022-02-17 | 905.50 | 905.50 | 880.50 | 880.50 | 363,348 |
| 2022-02-16 | 877.50 | 908.50 | 877.50 | 898.50 | 422,401 |
| 2022-02-15 | 885.50 | 904.50 | 885.50 | 902.50 | 713,003 |
| 2022-02-14 | 896.50 | 896.50 | 878.50 | 883.50 | 711,169 |
| 2022-02-11 | 910.00 | 919.50 | 901.50 | 905.00 | 333,964 |
| 2022-02-10 | 914.00 | 922.00 | 911.50 | 916.00 | 450,508 |
| 2022-02-09 | 919.50 | 931.50 | 918.00 | 921.00 | 269,551 |
| 2022-02-08 | 912.00 | 917.50 | 905.50 | 908.00 | 146,571 |
| 2022-02-07 | 924.00 | 924.50 | 908.00 | 908.00 | 655,510 |
| 2022-02-04 | 939.50 | 943.50 | 913.00 | 916.00 | 1,734,872 |
| 2022-02-03 | 944.50 | 944.50 | 928.00 | 940.00 | 660,077 |
| 2022-02-02 | 933.50 | 938.50 | 923.50 | 930.00 | 654,180 |
| 2022-02-01 | 916.50 | 930.50 | 910.00 | 921.50 | 848,067 |
| 2022-01-31 | 911.50 | 911.50 | 887.50 | 908.00 | 827,871 |
| 2022-01-28 | 895.00 | 895.00 | 883.00 | 889.00 | 1,193,319 |
| 2022-01-27 | 876.00 | 890.50 | 865.50 | 887.50 | 729,909 |
| 2022-01-26 | 889.50 | 889.50 | 865.50 | 865.50 | 406,557 |
| 2022-01-25 | 886.50 | 887.00 | 862.00 | 870.00 | 515,511 |
| 2022-01-24 | 895.00 | 896.50 | 878.00 | 881.50 | 848,870 |
| 2022-01-21 | 893.00 | 910.00 | 892.50 | 895.50 | 427,705 |
| 2022-01-20 | 917.00 | 925.50 | 911.00 | 914.00 | 461,326 |
| 2022-01-19 | 915.00 | 925.50 | 909.00 | 912.00 | 330,640 |
| 2022-01-18 | 933.50 | 935.50 | 914.00 | 916.50 | 293,414 |
| 2022-01-17 | 929.50 | 937.50 | 929.50 | 934.50 | 243,676 |
| 2022-01-14 | 917.50 | 942.50 | 917.50 | 932.00 | 307,946 |
| 2022-01-13 | 914.50 | 938.50 | 914.50 | 934.50 | 238,342 |
| 2022-01-12 | 934.50 | 946.00 | 928.50 | 931.50 | 243,016 |
| 2022-01-11 | 960.00 | 960.00 | 931.00 | 936.50 | 1,347,134 |
| 2022-01-10 | 956.50 | 956.50 | 937.50 | 949.00 | 301,713 |
| 2022-01-07 | 929.50 | 940.50 | 929.00 | 938.00 | 463,593 |
| 2022-01-06 | 929.50 | 942.50 | 928.50 | 941.50 | 241,082 |
| 2022-01-05 | 960.00 | 960.00 | 938.50 | 942.50 | 246,746 |
| 2022-01-04 | 942.50 | 953.00 | 932.50 | 949.50 | 439,455 |
| 2022-01-03 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2021-12-31 | 925.00 | 927.50 | 920.00 | 920.00 | 63,187 |
| 2021-12-30 | 931.00 | 935.50 | 929.50 | 931.00 | 181,076 |
| 2021-12-29 | 928.00 | 937.50 | 928.00 | 932.00 | 196,749 |
| 2021-12-28 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2021-12-27 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2021-12-24 | 928.00 | 928.00 | 913.50 | 916.00 | 53,240 |
| 2021-12-23 | 890.50 | 915.50 | 890.50 | 913.50 | 263,743 |
| 2021-12-22 | 902.00 | 912.00 | 902.00 | 910.50 | 246,799 |
| 2021-12-21 | 916.00 | 916.00 | 900.00 | 908.00 | 343,289 |
| 2021-12-20 | 912.50 | 912.50 | 888.00 | 892.00 | 553,175 |
| 2021-12-17 | 927.50 | 928.00 | 908.50 | 918.00 | 945,169 |
| 2021-12-16 | 918.00 | 920.50 | 906.50 | 915.50 | 696,270 |
| 2021-12-15 | 915.00 | 928.50 | 911.00 | 920.00 | 767,849 |
| 2021-12-14 | 885.00 | 922.50 | 885.00 | 916.50 | 1,108,939 |
| 2021-12-13 | 898.50 | 905.00 | 889.50 | 895.00 | 820,421 |
| 2021-12-10 | 925.00 | 925.00 | 904.50 | 906.50 | 541,705 |
| 2021-12-09 | 913.50 | 919.50 | 913.00 | 913.00 | 336,551 |
| 2021-12-08 | 916.00 | 922.00 | 908.50 | 912.50 | 486,437 |
| 2021-12-07 | 934.50 | 934.50 | 915.00 | 923.50 | 255,152 |
| 2021-12-06 | 896.50 | 916.00 | 896.00 | 916.00 | 232,298 |
| 2021-12-03 | 892.50 | 898.00 | 890.50 | 893.50 | 339,377 |
| 2021-12-02 | 876.50 | 897.50 | 876.50 | 891.00 | 400,415 |
| 2021-12-01 | 896.50 | 896.50 | 878.50 | 888.50 | 490,262 |
| 2021-11-30 | 898.00 | 898.00 | 888.50 | 890.00 | 726,221 |
| 2021-11-29 | 898.50 | 908.00 | 891.00 | 906.50 | 541,088 |
| 2021-11-26 | 907.50 | 908.00 | 888.00 | 892.00 | 791,300 |
| 2021-11-25 | 924.00 | 932.00 | 913.50 | 930.00 | 808,904 |
| 2021-11-24 | 880.00 | 911.50 | 877.00 | 900.00 | 1,022,600 |
| 2021-11-23 | 883.00 | 888.50 | 876.50 | 878.00 | 485,444 |
| 2021-11-22 | 887.50 | 890.50 | 877.50 | 883.00 | 481,855 |
| 2021-11-19 | 886.00 | 887.00 | 878.00 | 881.50 | 3,108,736 |
| 2021-11-18 | 875.00 | 890.50 | 875.00 | 884.50 | 276,510 |
| 2021-11-17 | 895.00 | 895.00 | 882.50 | 884.00 | 348,551 |
| 2021-11-16 | 906.00 | 906.00 | 892.00 | 892.00 | 721,189 |
| 2021-11-15 | 906.00 | 906.00 | 890.50 | 900.00 | 389,438 |
| 2021-11-12 | 898.50 | 900.50 | 891.50 | 899.00 | 1,890,790 |
| 2021-11-11 | 893.50 | 900.00 | 892.00 | 898.50 | 298,033 |
| 2021-11-10 | 886.50 | 904.00 | 883.50 | 897.50 | 1,479,072 |
| 2021-11-09 | 888.00 | 890.00 | 879.50 | 886.50 | 485,398 |
| 2021-11-08 | 900.00 | 900.00 | 880.50 | 880.50 | 263,576 |
| 2021-11-05 | 913.50 | 913.50 | 891.50 | 900.00 | 577,556 |
| 2021-11-04 | 890.50 | 900.50 | 883.50 | 896.50 | 1,484,547 |
| 2021-11-03 | 902.00 | 902.00 | 881.50 | 883.00 | 472,331 |
| 2021-11-02 | 879.50 | 902.50 | 879.50 | 898.50 | 605,018 |
| 2021-11-01 | 866.50 | 898.00 | 866.50 | 893.00 | 872,736 |
| 2021-10-29 | 898.00 | 898.00 | 878.00 | 888.00 | 259,110 |
| 2021-10-28 | 896.50 | 897.50 | 887.00 | 896.50 | 589,389 |
| 2021-10-27 | 876.50 | 888.00 | 876.50 | 886.50 | 1,294,477 |
| 2021-10-26 | 875.00 | 889.00 | 870.50 | 889.00 | 400,675 |
| 2021-10-25 | 891.00 | 891.00 | 873.00 | 875.00 | 362,381 |
| 2021-10-22 | 875.00 | 887.00 | 875.00 | 882.50 | 601,167 |
| 2021-10-21 | 893.00 | 893.50 | 877.50 | 877.50 | 442,972 |
| 2021-10-20 | 895.50 | 900.00 | 892.00 | 896.50 | 333,195 |
| 2021-10-19 | 905.00 | 910.00 | 896.50 | 899.00 | 515,647 |
| 2021-10-18 | 896.00 | 903.50 | 892.50 | 903.50 | 557,371 |
| 2021-10-15 | 906.00 | 907.50 | 897.50 | 900.50 | 549,469 |
| 2021-10-14 | 905.00 | 907.00 | 898.00 | 907.00 | 721,860 |
| 2021-10-13 | 900.00 | 918.00 | 896.50 | 903.00 | 781,222 |
| 2021-10-12 | 860.00 | 891.50 | 853.50 | 888.00 | 2,004,934 |
| 2021-10-11 | 890.50 | 890.50 | 836.50 | 859.00 | 2,095,138 |
| 2021-10-08 | 908.50 | 908.50 | 900.50 | 903.00 | 510,748 |
| 2021-10-07 | 900.50 | 905.50 | 895.00 | 904.00 | 569,731 |
| 2021-10-06 | 885.50 | 890.50 | 871.00 | 885.50 | 1,337,222 |
| 2021-10-05 | 875.00 | 897.00 | 875.00 | 890.00 | 1,157,675 |
| 2021-10-04 | 875.00 | 900.50 | 875.00 | 887.00 | 615,503 |
| 2021-10-01 | 883.00 | 897.50 | 879.50 | 889.50 | 954,976 |
| 2021-09-30 | 914.00 | 914.00 | 893.50 | 893.50 | 575,725 |
| 2021-09-29 | 898.50 | 901.50 | 891.50 | 895.00 | 429,555 |
| 2021-09-28 | 902.00 | 904.00 | 889.50 | 889.50 | 584,763 |
| 2021-09-27 | 910.50 | 915.00 | 900.00 | 900.50 | 382,313 |
| 2021-09-24 | 903.00 | 919.00 | 903.00 | 903.00 | 266,124 |
| 2021-09-23 | 932.50 | 933.50 | 920.00 | 920.00 | 443,150 |
| 2021-09-22 | 911.50 | 930.50 | 911.50 | 924.50 | 656,658 |
| 2021-09-21 | 888.00 | 921.00 | 882.00 | 917.00 | 758,421 |
| 2021-09-20 | 878.50 | 885.50 | 869.50 | 883.00 | 664,839 |
| 2021-09-17 | 923.50 | 923.50 | 882.50 | 893.00 | 2,042,843 |
| 2021-09-16 | 915.50 | 926.50 | 898.50 | 913.00 | 760,038 |
| 2021-09-15 | 921.00 | 931.00 | 919.00 | 928.50 | 467,856 |
| 2021-09-14 | 948.50 | 952.00 | 930.00 | 930.00 | 1,883,155 |
| 2021-09-13 | 970.50 | 970.50 | 940.00 | 944.50 | 379,834 |
| 2021-09-10 | 939.50 | 965.50 | 939.50 | 950.00 | 216,297 |
| 2021-09-09 | 951.00 | 972.00 | 951.00 | 962.00 | 349,064 |
| 2021-09-08 | 972.50 | 975.00 | 961.50 | 974.50 | 320,153 |
| 2021-09-07 | 1,011.00 | 1,011.00 | 973.50 | 973.50 | 776,802 |
| 2021-09-06 | 983.50 | 990.00 | 979.00 | 987.00 | 557,468 |
| 2021-09-03 | 976.00 | 985.00 | 973.50 | 976.00 | 223,520 |
| 2021-09-02 | 970.50 | 981.00 | 969.00 | 976.50 | 494,300 |
| 2021-09-01 | 975.00 | 986.50 | 974.00 | 984.00 | 470,189 |
| 2021-08-31 | 972.50 | 980.00 | 967.50 | 975.00 | 249,215 |
| 2021-08-30 | 965.50 | 965.50 | 965.50 | 965.50 | 0 |
| 2021-08-27 | 967.00 | 970.50 | 962.00 | 965.50 | 304,706 |
| 2021-08-26 | 960.00 | 972.50 | 960.00 | 968.00 | 301,010 |
| 2021-08-25 | 995.50 | 996.50 | 973.50 | 975.50 | 220,799 |
| 2021-08-24 | 999.50 | 999.50 | 983.00 | 988.00 | 144,144 |
| 2021-08-23 | 989.00 | 989.50 | 975.00 | 985.00 | 230,054 |
| 2021-08-20 | 959.00 | 977.50 | 959.00 | 975.00 | 228,022 |
| 2021-08-19 | 982.50 | 982.50 | 969.00 | 972.50 | 378,334 |
| 2021-08-18 | 996.00 | 996.50 | 991.50 | 991.50 | 299,502 |
| 2021-08-17 | 994.00 | 1,007.00 | 987.50 | 992.50 | 337,328 |
| 2021-08-16 | 964.50 | 995.50 | 964.50 | 992.50 | 213,248 |
| 2021-08-13 | 964.50 | 991.00 | 964.50 | 986.50 | 120,554 |
| 2021-08-12 | 975.50 | 1,000.00 | 975.50 | 987.50 | 119,628 |
| 2021-08-11 | 1,010.00 | 1,010.00 | 984.00 | 996.00 | 208,645 |
| 2021-08-10 | 990.00 | 996.00 | 980.50 | 986.50 | 1,019,040 |
| 2021-08-09 | 985.00 | 998.00 | 980.00 | 985.00 | 318,035 |
| 2021-08-06 | 982.50 | 1,004.00 | 982.50 | 1,001.00 | 520,059 |
| 2021-08-05 | 980.00 | 1,008.00 | 980.00 | 1,006.00 | 295,729 |
| 2021-08-04 | 1,018.00 | 1,018.00 | 995.50 | 1,001.00 | 274,392 |
| 2021-08-03 | 980.00 | 1,013.00 | 980.00 | 995.00 | 575,260 |
| 2021-08-02 | 970.50 | 992.50 | 970.50 | 982.50 | 845,050 |
| 2021-07-30 | 982.50 | 982.50 | 957.00 | 974.50 | 1,153,941 |
| 2021-07-29 | 940.00 | 966.00 | 940.00 | 961.50 | 492,365 |
| 2021-07-28 | 958.00 | 960.50 | 954.50 | 959.00 | 247,541 |
| 2021-07-27 | 958.50 | 960.00 | 939.00 | 958.00 | 735,206 |
| 2021-07-26 | 959.00 | 967.50 | 950.50 | 955.00 | 611,403 |
| 2021-07-23 | 972.00 | 982.00 | 965.50 | 972.50 | 445,306 |
| 2021-07-22 | 963.50 | 975.00 | 954.50 | 972.50 | 433,101 |
| 2021-07-21 | 946.50 | 965.50 | 944.50 | 960.00 | 390,003 |
| 2021-07-20 | 946.00 | 948.00 | 935.00 | 943.50 | 1,586,724 |
| 2021-07-19 | 965.00 | 966.50 | 933.50 | 939.00 | 656,749 |
| 2021-07-16 | 970.00 | 982.00 | 965.00 | 967.50 | 356,493 |
| 2021-07-15 | 975.00 | 991.50 | 966.50 | 968.00 | 2,606,356 |
| 2021-07-14 | 983.00 | 993.00 | 983.00 | 993.00 | 314,758 |
| 2021-07-13 | 990.00 | 990.00 | 982.00 | 988.50 | 243,722 |
| 2021-07-12 | 970.50 | 984.00 | 970.50 | 984.00 | 172,274 |
| 2021-07-09 | 969.50 | 985.50 | 969.50 | 975.00 | 365,888 |
| 2021-07-08 | 990.00 | 990.00 | 967.00 | 975.00 | 546,441 |
| 2021-07-07 | 946.50 | 987.00 | 946.50 | 983.00 | 440,882 |
| 2021-07-06 | 950.00 | 979.50 | 950.00 | 970.00 | 672,904 |
| 2021-07-05 | 953.00 | 971.00 | 953.00 | 970.00 | 333,905 |
| 2021-07-02 | 955.50 | 967.50 | 955.00 | 963.00 | 489,286 |
| 2021-07-01 | 946.50 | 958.00 | 938.50 | 951.00 | 435,663 |
| 2021-06-30 | 940.00 | 945.50 | 930.50 | 937.00 | 432,730 |
| 2021-06-29 | 944.00 | 946.50 | 935.50 | 939.00 | 364,289 |
| 2021-06-28 | 950.00 | 951.50 | 941.00 | 941.00 | 386,834 |
| 2021-06-25 | 966.50 | 966.50 | 941.50 | 949.00 | 248,741 |
| 2021-06-24 | 958.50 | 958.50 | 943.00 | 945.50 | 297,072 |
| 2021-06-23 | 947.00 | 956.50 | 944.50 | 946.00 | 241,862 |
| 2021-06-22 | 953.50 | 954.50 | 939.50 | 954.50 | 279,115 |
| 2021-06-21 | 910.00 | 938.50 | 910.00 | 938.50 | 328,752 |
| 2021-06-18 | 949.00 | 949.00 | 925.00 | 928.50 | 1,947,582 |
| 2021-06-17 | 935.50 | 943.50 | 932.00 | 943.50 | 441,861 |
| 2021-06-16 | 949.00 | 949.50 | 933.00 | 944.00 | 575,669 |
| 2021-06-15 | 930.50 | 944.00 | 930.50 | 940.00 | 646,456 |
| 2021-06-14 | 923.50 | 946.00 | 923.50 | 930.50 | 308,359 |
| 2021-06-11 | 967.00 | 967.00 | 943.00 | 944.50 | 241,329 |
| 2021-06-10 | 946.00 | 948.00 | 939.50 | 944.00 | 330,532 |
| 2021-06-09 | 944.50 | 946.00 | 939.00 | 946.00 | 203,162 |
| 2021-06-08 | 938.50 | 944.50 | 934.00 | 944.50 | 246,288 |
| 2021-06-07 | 941.50 | 941.50 | 931.50 | 936.50 | 240,734 |
| 2021-06-04 | 941.50 | 941.50 | 930.00 | 934.50 | 678,957 |
| 2021-06-03 | 941.50 | 941.50 | 932.00 | 934.50 | 189,033 |
| 2021-06-02 | 941.50 | 941.50 | 926.50 | 938.50 | 260,543 |
| 2021-06-01 | 926.00 | 928.00 | 907.00 | 925.50 | 390,462 |
| 2021-05-28 | 916.50 | 919.50 | 911.00 | 912.50 | 322,938 |
| 2021-05-27 | 937.00 | 937.00 | 914.00 | 917.50 | 761,509 |
| 2021-05-26 | 919.00 | 942.50 | 919.00 | 942.50 | 374,244 |