Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Britvic Share Price
Britvic Share Trades

Britvic Share Trades

Britvic share trades.

The following table shows today's trades for Britvic. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BVIC.L
Share PriceBVIC.L
ChartsBVIC.L
TradesBVIC.L
HistoryCompare
BVIC.LBVIC.L
Share NewsBVIC.L
RNSBVIC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:23 - 01-May-24 883.50 33,003 Buy* 879.00 880.50
15:35:26 - 01-May-24 883.50 617 Buy* 879.00 880.50
15:35:26 - 01-May-24 883.50 2,232 Buy* 879.00 880.50
15:35:26 - 01-May-24 883.50 3,138 Buy* 879.00 880.50
15:35:26 - 01-May-24 883.50 233 Buy* 879.00 880.50
15:35:26 - 01-May-24 883.50 303,472 Buy* 879.00 880.50
15:29:56 - 01-May-24 880.50 38 Buy* 879.00 880.50
15:29:56 - 01-May-24 880.50 35 Buy* 879.00 880.50
15:29:56 - 01-May-24 880.50 11 Buy* 879.00 880.50
15:29:35 - 01-May-24 880.50 71 Buy* 879.00 880.50
15:29:35 - 01-May-24 880.50 18 Buy* 879.00 880.50
15:29:35 - 01-May-24 880.50 18 Buy* 879.00 880.50
15:29:29 - 01-May-24 880.00 190 Buy* 878.50 880.00
15:29:29 - 01-May-24 880.00 380 Buy* 878.50 880.00
15:28:51 - 01-May-24 879.537 169 Buy* 878.50 880.00
15:26:14 - 01-May-24 878.50 36 Sell* 878.50 880.00
15:24:01 - 01-May-24 879.995 3 Buy* 878.50 880.00
15:20:51 - 01-May-24 879.00 153 Sell* 878.50 880.00
15:20:51 - 01-May-24 879.00 18 Sell* 878.50 880.00
15:20:51 - 01-May-24 879.00 17 Sell* 879.00 880.00
15:20:22 - 01-May-24 880.00 253 Buy* 879.00 880.00
15:20:22 - 01-May-24 880.00 252 Buy* 879.00 880.00
15:20:22 - 01-May-24 880.00 188 Buy* 879.00 880.00
15:20:19 - 01-May-24 879.50 11 Buy* 879.00 880.00
15:20:19 - 01-May-24 879.00 140 Sell* 879.00 879.50
15:20:19 - 01-May-24 879.00 17 Sell* 879.00 880.00
15:20:19 - 01-May-24 879.00 48 Sell* 879.00 880.00
15:20:17 - 01-May-24 880.00 78 Buy* 879.00 880.00
15:20:17 - 01-May-24 880.00 52 Buy* 879.00 880.50
15:20:17 - 01-May-24 880.00 49 Buy* 879.00 880.50
15:20:17 - 01-May-24 880.00 459 Buy* 879.00 880.50
15:20:17 - 01-May-24 880.00 380 Buy* 878.50 880.00
15:20:14 - 01-May-24 879.50 288 Buy* 878.50 879.50
15:20:14 - 01-May-24 879.50 10 Buy* 878.50 879.50
15:20:14 - 01-May-24 879.50 368 Buy* 878.50 879.50
15:20:14 - 01-May-24 879.50 72 Buy* 878.50 879.50
15:20:14 - 01-May-24 879.50 72 Buy* 878.50 879.50
15:20:14 - 01-May-24 879.50 330 Buy* 878.00 879.50
15:20:14 - 01-May-24 879.50 30 Buy* 878.00 879.50
15:20:07 - 01-May-24 878.00 153 Sell* 877.50 878.50
15:20:07 - 01-May-24 878.00 17 Sell* 878.00 880.00
15:20:07 - 01-May-24 878.00 17 Sell* 878.00 880.00
15:20:07 - 01-May-24 878.00 66 Sell* 878.00 880.00
15:20:07 - 01-May-24 878.00 320 Sell* 878.00 880.00
15:20:06 - 01-May-24 878.50 1,484 Sell* 878.50 880.00
15:20:06 - 01-May-24 878.50 19 Sell* 878.50 880.00
15:20:06 - 01-May-24 878.50 16 Sell* 878.50 880.00
15:20:06 - 01-May-24 878.50 46 Sell* 878.50 880.00
15:20:06 - 01-May-24 878.50 95 Sell* 878.50 880.00
15:20:06 - 01-May-24 878.50 320 Sell* 878.50 880.00
15:20:06 - 01-May-24 879.00 152 Sell* 878.50 880.00
15:20:06 - 01-May-24 879.00 18 Sell* 879.00 880.50
15:20:06 - 01-May-24 879.00 20 Sell* 879.00 880.50
15:20:06 - 01-May-24 879.00 81 Sell* 879.00 880.50
15:20:06 - 01-May-24 879.00 28 Sell* 879.00 880.50
15:20:06 - 01-May-24 879.00 380 Sell* 879.00 880.50
15:20:00 - 01-May-24 879.50 20 Sell* 879.00 880.50
15:20:00 - 01-May-24 879.50 16 Sell* 879.00 880.50
15:20:00 - 01-May-24 879.50 47 Sell* 879.00 880.50
15:20:00 - 01-May-24 879.50 20 Sell* 879.50 880.50
15:20:00 - 01-May-24 879.50 23 Sell* 879.50 880.50
15:20:00 - 01-May-24 879.50 380 Sell* 879.50 880.50
15:20:00 - 01-May-24 880.00 165 Sell* 879.50 880.50
15:20:00 - 01-May-24 880.00 49 Sell* 879.50 880.50
15:20:00 - 01-May-24 880.00 380 Sell* 879.50 880.50
15:20:00 - 01-May-24 880.00 495 Sell* 880.00 881.00
15:20:00 - 01-May-24 880.00 86 Sell* 880.00 881.00
15:18:22 - 01-May-24 881.00 178 Buy* 880.00 881.00
15:16:01 - 01-May-24 880.50 17 Sell* 880.50 881.00
15:16:01 - 01-May-24 880.50 16 Sell* 880.50 881.00
15:16:01 - 01-May-24 881.00 170 Sell* 880.50 881.50
15:12:48 - 01-May-24 880.50 380 Sell* 880.50 881.50
15:12:48 - 01-May-24 880.50 150 Sell* 880.50 881.50
15:12:48 - 01-May-24 880.50 17 Sell* 880.50 881.50
15:12:48 - 01-May-24 880.50 19 Sell* 880.50 881.50
15:12:17 - 01-May-24 881.00 56 Buy* 880.50 881.00
15:12:16 - 01-May-24 881.00 22 Buy* 880.00 881.00
15:12:08 - 01-May-24 881.00 40 Buy* 880.00 881.00
15:12:08 - 01-May-24 881.00 100 Buy* 880.00 881.00
15:11:42 - 01-May-24 880.50 154 Buy* 880.00 881.00
15:11:42 - 01-May-24 880.50 70 Buy* 880.00 881.00
15:11:42 - 01-May-24 880.50 126 Buy* 880.00 880.50
15:11:42 - 01-May-24 880.50 23 Buy* 880.00 880.50
15:11:42 - 01-May-24 880.50 148 Buy* 880.00 880.50
15:11:42 - 01-May-24 880.50 55 Buy* 880.00 880.50
15:11:24 - 01-May-24 880.50 547 Buy* 880.00 880.50
15:11:24 - 01-May-24 880.50 165 Buy* 880.00 880.50
15:11:24 - 01-May-24 880.50 146 Sell* 880.00 881.00
15:11:24 - 01-May-24 880.50 29 Sell* 880.00 881.00
15:11:24 - 01-May-24 880.50 199 Sell* 880.50 881.00
15:11:23 - 01-May-24 881.00 1 Buy* 880.50 881.00
15:11:02 - 01-May-24 881.50 191 Buy* 880.50 881.50
14:48:23 - 01-May-24 880.935 740 Sell* 880.50 881.50
14:44:03 - 01-May-24 881.50 4 Buy* 880.50 881.50
14:44:03 - 01-May-24 881.00 58 Sell* 880.50 881.50
14:44:03 - 01-May-24 881.00 198 Sell* 881.00 881.50
14:44:03 - 01-May-24 881.00 7 Sell* 881.00 881.50
14:44:03 - 01-May-24 881.00 108 Sell* 881.00 881.50
14:44:03 - 01-May-24 881.00 35 Sell* 881.00 881.50
14:44:03 - 01-May-24 881.00 54 Sell* 881.00 881.50
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865536,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925242,305,548

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.