Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:24:59 - 16-May-24 | 142.00 | 28,000 | Unknown* | 138.00 | 144.00 |
15:07:20 - 16-May-24 | 148.00 | 33,000 | Unknown* | 138.00 | 144.00 |
15:02:54 - 16-May-24 | 148.00 | 33,000 | Unknown* | 138.00 | 144.00 |
12:35:11 - 17-May-24 | 143.25 | 2,771 | Buy* | 138.00 | 144.00 |
07:33:01 - 17-May-24 | 144.00 | 1,233 | Buy* | 138.00 | 144.00 |