Botswana Diam Share History

Botswana Diam Share Price history. The following table shows end-of-day data BOD historical share prices for Botswana Diam, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BOD.L
Share Price BOD.L
Charts BOD.L
Trades BOD.L
History Compare
BOD.L BOD.L
Share News BOD.L
RNS BOD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-02-27	0.20	0.20	0.19	0.19	548,144
2026-02-26	0.20	0.20	0.19	0.19	548,144
2026-02-25	0.19	0.20	0.19	0.20	3,219,968
2026-02-24	0.20	0.20	0.19	0.19	3,382,314
2026-02-23	0.20	0.20	0.20	0.20	913,323
2026-02-20	0.20	0.20	0.20	0.20	19,248
2026-02-19	0.20	0.20	0.20	0.20	381,531
2026-02-18	0.20	0.20	0.20	0.20	224,529
2026-02-17	0.19	0.20	0.19	0.20	1,304,185
2026-02-16	0.20	0.20	0.19	0.19	2,569,513
2026-02-13	0.19	0.20	0.19	0.20	4,719,416
2026-02-12	0.21	0.21	0.19	0.19	2,889,380
2026-02-11	0.21	0.21	0.21	0.21	593,692
2026-02-10	0.21	0.21	0.21	0.21	1,140,754
2026-02-09	0.21	0.21	0.21	0.21	518,301
2026-02-06	0.21	0.21	0.21	0.21	2,541,062
2026-02-05	0.21	0.21	0.21	0.21	385,879
2026-02-04	0.22	0.24	0.21	0.21	1,835,543
2026-02-03	0.23	0.22	0.22	0.22	1,439,919
2026-02-02	0.23	0.23	0.23	0.23	1,900,001
2026-01-30	0.23	0.23	0.23	0.23	3,863,802
2026-01-29	0.25	0.26	0.23	0.23	11,082,159
2026-01-28	0.25	0.25	0.25	0.25	2,081,409
2026-01-27	0.28	0.28	0.25	0.25	4,940,119
2026-01-26	0.32	0.33	0.28	0.28	20,721,671
2026-01-23	0.32	0.32	0.31	0.31	2,881,918
2026-01-22	0.31	0.32	0.31	0.32	1,499,681
2026-01-21	0.27	0.31	0.27	0.31	4,489,382
2026-01-20	0.26	0.27	0.26	0.27	2,185,668
2026-01-19	0.25	0.26	0.25	0.26	1,941,563
2026-01-16	0.25	0.25	0.25	0.25	137,010
2026-01-15	0.25	0.25	0.25	0.25	498,638
2026-01-14	0.25	0.25	0.25	0.25	80,000
2026-01-13	0.24	0.25	0.24	0.25	1,190,934
2026-01-12	0.22	0.24	0.22	0.24	1,983,300
2026-01-09	0.22	0.22	0.22	0.22	314,959
2026-01-08	0.24	0.24	0.22	0.22	2,960,803
2026-01-07	0.25	0.25	0.22	0.24	5,931,783
2026-01-06	0.26	0.26	0.25	0.26	1,289,258
2026-01-05	0.26	0.26	0.26	0.26	272,321
2026-01-02	0.25	0.26	0.25	0.26	464,955
2026-01-01	0.25	0.25	0.25	0.25	0
2025-12-31	0.26	0.26	0.25	0.25	2,015,457
2025-12-30	0.26	0.26	0.26	0.26	0
2025-12-29	0.26	0.26	0.26	0.26	96,427
2025-12-26	0.26	0.26	0.26	0.26	0
2025-12-25	0.26	0.26	0.26	0.26	0
2025-12-24	0.26	0.26	0.26	0.26	670,200
2025-12-23	0.30	0.30	0.26	0.26	687,754
2025-12-22	0.28	0.30	0.28	0.30	4,983,434
2025-12-19	0.28	0.28	0.28	0.28	1,288,919
2025-12-18	0.28	0.28	0.28	0.28	1,138,635
2025-12-17	0.27	0.28	0.26	0.28	2,127,555
2025-12-16	0.26	0.27	0.26	0.27	566,742
2025-12-15	0.26	0.26	0.26	0.26	321,228
2025-12-12	0.24	0.26	0.24	0.26	3,112,421
2025-12-11	0.24	0.24	0.24	0.24	2,608,020
2025-12-10	0.24	0.24	0.24	0.24	132,571
2025-12-09	0.24	0.22	0.22	0.22	107,094
2025-12-08	0.24	0.24	0.24	0.24	67,962
2025-12-05	0.24	0.24	0.24	0.24	1,500,200
2025-12-04	0.24	0.24	0.24	0.24	40,000
2025-12-03	0.24	0.24	0.24	0.24	1,960,880
2025-12-02	0.22	0.24	0.22	0.24	2,219,793
2025-12-01	0.22	0.22	0.22	0.22	0
2025-11-28	0.22	0.23	0.22	0.22	678,135
2025-11-27	0.22	0.22	0.22	0.22	1,806,951
2025-11-26	0.24	0.24	0.22	0.22	11,587,803
2025-11-25	0.25	0.25	0.24	0.24	2,518,301
2025-11-24	0.25	0.25	0.25	0.25	413,149
2025-11-21	0.24	0.25	0.24	0.25	4,277,928
2025-11-20	0.24	0.24	0.24	0.24	64,929
2025-11-19	0.24	0.24	0.24	0.24	0
2025-11-18	0.24	0.25	0.24	0.24	63,054
2025-11-17	0.25	0.25	0.25	0.25	3,475,626
2025-11-14	0.25	0.25	0.25	0.25	40,000
2025-11-13	0.25	0.25	0.25	0.25	580,537
2025-11-12	0.25	0.25	0.25	0.25	1,195,028
2025-11-11	0.25	0.23	0.23	0.23	232,675
2025-11-10	0.25	0.25	0.25	0.25	11,079
2025-11-07	0.25	0.25	0.25	0.25	754,487
2025-11-06	0.25	0.25	0.25	0.25	96,455
2025-11-05	0.25	0.25	0.25	0.25	69,312
2025-11-04	0.24	0.25	0.24	0.25	4,444,312
2025-11-03	0.24	0.24	0.24	0.24	172,406
2025-10-31	0.24	0.24	0.24	0.24	150,000
2025-10-30	0.24	0.24	0.24	0.24	0
2025-10-29	0.26	0.26	0.24	0.24	560,340
2025-10-28	0.27	0.27	0.26	0.26	1,358,276
2025-10-27	0.28	0.28	0.26	0.26	2,099,593
2025-10-24	0.28	0.28	0.28	0.28	217,643
2025-10-23	0.28	0.28	0.28	0.28	696,012
2025-10-22	0.28	0.28	0.28	0.28	296,455
2025-10-21	0.28	0.28	0.28	0.28	215,153
2025-10-20	0.28	0.28	0.28	0.28	229,049
2025-10-17	0.29	0.29	0.28	0.28	217,402
2025-10-16	0.29	0.29	0.29	0.29	35,610
2025-10-15	0.29	0.29	0.29	0.29	0
2025-10-14	0.29	0.29	0.29	0.29	359,532
2025-10-13	0.30	0.30	0.29	0.29	3,829,049
2025-10-10	0.30	0.30	0.30	0.30	1,777,044
2025-10-09	0.30	0.30	0.30	0.30	552,614
2025-10-08	0.30	0.31	0.30	0.30	912,909
2025-10-07	0.31	0.31	0.30	0.30	365,881
2025-10-06	0.30	0.31	0.30	0.31	721,999
2025-10-03	0.30	0.30	0.30	0.30	249,937
2025-10-02	0.30	0.30	0.30	0.30	455,453
2025-10-01	0.29	0.30	0.29	0.30	3,188,864
2025-09-30	0.29	0.30	0.29	0.30	2,519,795
2025-09-29	0.29	0.29	0.29	0.29	5,419,328
2025-09-26	0.29	0.29	0.29	0.29	2,098,827
2025-09-25	0.29	0.29	0.29	0.29	288,063
2025-09-24	0.28	0.29	0.28	0.29	3,168,320
2025-09-23	0.28	0.28	0.28	0.28	17,862,717
2025-09-22	0.28	0.28	0.28	0.28	1,088,146
2025-09-19	0.28	0.28	0.28	0.28	737,281
2025-09-18	0.28	0.28	0.28	0.28	6,551
2025-09-17	0.28	0.28	0.28	0.28	0
2025-09-16	0.28	0.28	0.28	0.28	6,875
2025-09-15	0.30	0.30	0.28	0.28	5,363,426
2025-09-12	0.31	0.31	0.30	0.30	3,602,581
2025-09-11	0.29	0.31	0.30	0.31	5,289,340
2025-09-10	0.28	0.29	0.28	0.29	2,248,938
2025-09-09	0.28	0.28	0.28	0.28	2,186,137
2025-09-08	0.28	0.28	0.28	0.28	15,000
2025-09-05	0.28	0.27	0.27	0.28	938,059
2025-09-04	0.28	0.30	0.28	0.28	1,415,792
2025-09-03	0.29	0.29	0.28	0.28	2,714,467
2025-09-02	0.29	0.31	0.28	0.28	879,910
2025-09-01	0.30	0.30	0.29	0.29	774,214
2025-08-29	0.30	0.30	0.30	0.30	1,398,775
2025-08-28	0.28	0.30	0.28	0.30	1,475,546
2025-08-27	0.28	0.28	0.28	0.28	508,595
2025-08-26	0.28	0.28	0.28	0.28	200,000
2025-08-25	0.28	0.28	0.28	0.28	0
2025-08-22	0.28	0.28	0.28	0.28	1,318,830
2025-08-21	0.28	0.28	0.28	0.28	2,523,501
2025-08-20	0.28	0.28	0.28	0.28	914,277
2025-08-19	0.30	0.31	0.28	0.28	7,758,425
2025-08-18	0.32	0.32	0.30	0.30	6,845,995
2025-08-15	0.32	0.32	0.32	0.32	189,646
2025-08-14	0.32	0.34	0.32	0.32	1,437,724
2025-08-13	0.33	0.33	0.33	0.33	286,565
2025-08-12	0.33	0.34	0.33	0.33	152,766
2025-08-11	0.33	0.34	0.33	0.33	445,563
2025-08-08	0.33	0.33	0.33	0.33	4,733,376
2025-08-07	0.33	0.33	0.33	0.33	1,617,185
2025-08-06	0.33	0.35	0.33	0.33	3,129,799
2025-08-05	0.33	0.33	0.33	0.33	3,336,324
2025-08-04	0.35	0.33	0.33	0.33	2,743,284
2025-08-01	0.36	0.37	0.35	0.36	7,844,826
2025-07-31	0.36	0.37	0.36	0.36	3,711,821
2025-07-30	0.36	0.36	0.36	0.36	3,909,985
2025-07-29	0.33	0.36	0.33	0.36	5,921,611
2025-07-28	0.32	0.32	0.32	0.32	817,033
2025-07-25	0.33	0.33	0.32	0.32	554,704
2025-07-24	0.33	0.33	0.32	0.33	6,603,595
2025-07-23	0.35	0.33	0.30	0.33	9,899,760
2025-07-22	0.35	0.35	0.33	0.33	4,833,145
2025-07-21	0.35	0.35	0.35	0.35	717,301
2025-07-18	0.39	0.39	0.35	0.35	6,829,840
2025-07-17	0.37	0.43	0.39	0.39	15,882,195
2025-07-16	0.35	0.38	0.34	0.37	3,658,828
2025-07-15	0.30	0.37	0.30	0.34	31,218,738
2025-07-14	0.30	0.32	0.30	0.32	2,989,121
2025-07-11	0.29	0.30	0.29	0.30	2,150,860
2025-07-10	0.27	0.28	0.27	0.28	4,179,411
2025-07-09	0.27	0.27	0.27	0.27	794,304
2025-07-08	0.27	0.27	0.27	0.27	0
2025-07-07	0.26	0.27	0.26	0.27	3,629,297
2025-07-04	0.26	0.26	0.26	0.26	1,107,752
2025-07-03	0.25	0.26	0.24	0.26	9,039,895
2025-07-02	0.22	0.26	0.23	0.26	26,039,656
2025-07-01	0.19	0.22	0.21	0.22	5,590,397
2025-06-30	0.19	0.19	0.18	0.19	1,522,630
2025-06-27	0.18	0.19	0.17	0.19	1,214,423
2025-06-26	0.17	0.18	0.15	0.18	1,735,480
2025-06-25	0.17	0.17	0.17	0.17	763,061
2025-06-24	0.16	0.17	0.16	0.17	1,120,614
2025-06-23	0.16	0.16	0.16	0.16	50,000
2025-06-20	0.16	0.16	0.16	0.16	299,031
2025-06-19	0.16	0.16	0.16	0.16	886,894
2025-06-18	0.16	0.16	0.16	0.16	312,209
2025-06-17	0.16	0.16	0.16	0.16	773,816
2025-06-16	0.16	0.16	0.16	0.16	17,163
2025-06-13	0.15	0.16	0.15	0.16	291,673
2025-06-12	0.15	0.15	0.15	0.15	41,093
2025-06-11	0.14	0.15	0.14	0.15	3,068,176
2025-06-10	0.14	0.14	0.14	0.14	22,728
2025-06-09	0.14	0.14	0.14	0.14	1,734,141
2025-06-06	0.13	0.14	0.13	0.14	2,609,104
2025-06-05	0.15	0.15	0.12	0.13	3,252,620
2025-06-04	0.15	0.15	0.14	0.14	1,352,487
2025-06-03	0.15	0.15	0.15	0.15	1,885,959
2025-06-02	0.15	0.15	0.15	0.15	1,520,480
2025-05-30	0.15	0.15	0.15	0.15	404,290
2025-05-29	0.15	0.15	0.15	0.15	1,011,257
2025-05-28	0.15	0.15	0.15	0.15	289,965
2025-05-27	0.15	0.15	0.15	0.15	1,339,963
2025-05-26	0.14	0.14	0.14	0.14	0
2025-05-23	0.15	0.15	0.15	0.15	1,079,216
2025-05-22	0.15	0.16	0.15	0.15	467,188
2025-05-21	0.15	0.15	0.15	0.15	0
2025-05-20	0.15	0.15	0.15	0.15	250,170
2025-05-19	0.15	0.15	0.15	0.15	12,666
2025-05-16	0.15	0.15	0.15	0.15	516,676
2025-05-15	0.15	0.16	0.15	0.15	1,737,272
2025-05-14	0.15	0.15	0.15	0.15	2,282,751
2025-05-13	0.15	0.15	0.15	0.15	791,624
2025-05-12	0.15	0.15	0.15	0.15	1,035,903
2025-05-09	0.15	0.15	0.15	0.15	497,514
2025-05-08	0.15	0.15	0.15	0.15	876,642
2025-05-07	0.15	0.15	0.15	0.15	3,043,294
2025-05-06	0.15	0.15	0.15	0.15	2,990,417
2025-05-05	0.15	0.15	0.15	0.15	0
2025-05-02	0.15	0.15	0.15	0.15	85,266
2025-05-01	0.15	0.15	0.15	0.15	2,440,618
2025-04-30	0.15	0.15	0.15	0.15	1,022,576
2025-04-29	0.13	0.14	0.14	0.14	7,128,162
2025-04-28	0.12	0.13	0.12	0.13	1,737,026
2025-04-25	0.11	0.12	0.11	0.12	2,107,871
2025-04-24	0.12	0.14	0.12	0.12	13,797,292
2025-04-23	0.10	0.14	0.10	0.12	19,522,837
2025-04-22	0.10	0.10	0.10	0.10	47,368
2025-04-21	0.10	0.10	0.10	0.10	0
2025-04-18	0.10	0.10	0.10	0.10	0
2025-04-17	0.10	0.10	0.10	0.10	5,102,347
2025-04-16	0.10	0.10	0.10	0.10	0
2025-04-15	0.10	0.10	0.10	0.10	927,059
2025-04-14	0.09	0.10	0.09	0.10	272,386
2025-04-11	0.10	0.10	0.09	0.09	3,154,191
2025-04-10	0.10	0.10	0.09	0.10	3,027,894
2025-04-09	0.10	0.10	0.10	0.10	11,076
2025-04-08	0.10	0.10	0.10	0.10	0
2025-04-07	0.10	0.10	0.10	0.10	2,346,020
2025-04-04	0.10	0.10	0.10	0.10	0
2025-04-03	0.10	0.10	0.10	0.10	389,732
2025-04-02	0.09	0.10	0.09	0.10	2,188,007
2025-04-01	0.09	0.09	0.09	0.09	72,717
2025-03-31	0.09	0.09	0.09	0.09	0
2025-03-28	0.10	0.10	0.09	0.09	1,330,719
2025-03-27	0.10	0.10	0.10	0.10	1,000,030
2025-03-26	0.10	0.10	0.10	0.10	521,052
2025-03-25	0.10	0.10	0.10	0.10	333,366
2025-03-24	0.10	0.10	0.10	0.10	304,166
2025-03-21	0.11	0.11	0.10	0.10	5,831,853
2025-03-20	0.11	0.11	0.11	0.11	10,000
2025-03-19	0.12	0.12	0.11	0.11	1,730,067
2025-03-18	0.12	0.12	0.12	0.12	55,034
2025-03-17	0.12	0.12	0.12	0.12	3,636,572
2025-03-14	0.12	0.11	0.11	0.11	4,198,384
2025-03-13	0.11	0.12	0.11	0.12	4,566,189
2025-03-12	0.11	0.11	0.11	0.11	3,280,627
2025-03-11	0.11	0.11	0.11	0.11	0
2025-03-10	0.11	0.11	0.11	0.11	2,319,852
2025-03-07	0.11	0.11	0.11	0.11	231,347
2025-03-06	0.11	0.11	0.11	0.11	492,540
2025-03-05	0.12	0.12	0.11	0.11	2,717,960
2025-03-04	0.14	0.15	0.12	0.12	10,233,812
2025-03-03	0.15	0.15	0.13	0.13	1,454,955
2025-02-28	0.15	0.15	0.15	0.15	15,750,000
2025-02-27	0.15	0.15	0.15	0.15	133,042
2025-02-26	0.15	0.15	0.15	0.15	0
2025-02-25	0.15	0.15	0.15	0.15	34,860
2025-02-24	0.15	0.15	0.15	0.15	0
2025-02-21	0.15	0.15	0.15	0.15	8,555
2025-02-20	0.15	0.15	0.15	0.15	1,981,232
2025-02-19	0.15	0.15	0.15	0.15	1,045,816
2025-02-18	0.15	0.15	0.15	0.15	675,871
2025-02-17	0.15	0.15	0.15	0.15	0
2025-02-14	0.15	0.15	0.15	0.15	160,438
2025-02-13	0.15	0.15	0.15	0.15	562,402
2025-02-12	0.15	0.15	0.15	0.15	0
2025-02-11	0.15	0.15	0.15	0.15	184,991
2025-02-10	0.15	0.15	0.15	0.15	1,139,859
2025-02-07	0.16	0.16	0.14	0.15	5,872,682
2025-02-06	0.14	0.19	0.16	0.16	57,917,965
2025-02-05	0.16	0.16	0.14	0.14	2,531,741
2025-02-04	0.17	0.17	0.16	0.16	385,925
2025-02-03	0.18	0.18	0.17	0.17	1,325,365
2025-01-31	0.19	0.19	0.18	0.18	679,829
2025-01-30	0.19	0.19	0.19	0.19	25,589
2025-01-29	0.19	0.19	0.19	0.19	100,000
2025-01-28	0.18	0.19	0.18	0.19	1,422,486
2025-01-27	0.18	0.18	0.18	0.18	1,275,589
2025-01-24	0.18	0.18	0.18	0.18	330,457
2025-01-23	0.17	0.18	0.17	0.18	3,546,002
2025-01-22	0.16	0.17	0.16	0.17	1,086,595
2025-01-21	0.16	0.16	0.16	0.16	254,015
2025-01-20	0.16	0.17	0.16	0.16	824,004
2025-01-17	0.17	0.17	0.16	0.16	2,736,199
2025-01-16	0.17	0.17	0.17	0.17	15,812
2025-01-15	0.17	0.17	0.16	0.17	560,912
2025-01-14	0.18	0.18	0.16	0.16	3,986,030
2025-01-13	0.18	0.18	0.18	0.18	67,610
2025-01-10	0.19	0.19	0.18	0.18	96,971
2025-01-09	0.19	0.19	0.19	0.19	104,411
2025-01-08	0.20	0.20	0.19	0.19	273,813
2025-01-07	0.20	0.20	0.20	0.20	56,373
2025-01-06	0.20	0.20	0.20	0.20	0
2025-01-03	0.21	0.21	0.20	0.20	142,234
2025-01-02	0.21	0.21	0.21	0.21	4,448,304
2025-01-01	0.21	0.21	0.21	0.21	0
2024-12-31	0.21	0.21	0.21	0.21	0
2024-12-30	0.21	0.21	0.21	0.21	106,642
2024-12-27	0.21	0.21	0.21	0.21	0
2024-12-26	0.21	0.21	0.21	0.21	0
2024-12-25	0.21	0.21	0.21	0.21	0
2024-12-24	0.21	0.21	0.21	0.21	343,053
2024-12-23	0.17	0.21	0.17	0.21	3,830,047
2024-12-20	0.16	0.16	0.16	0.16	4,806,072
2024-12-19	0.16	0.16	0.16	0.16	1,341,760
2024-12-18	0.21	0.17	0.16	0.16	5,242,332
2024-12-17	0.21	0.22	0.22	0.22	473,265
2024-12-16	0.21	0.21	0.21	0.21	594,327
2024-12-13	0.21	0.22	0.21	0.21	760,153
2024-12-12	0.21	0.21	0.21	0.21	2,528,917
2024-12-11	0.21	0.21	0.20	0.20	1,037,085
2024-12-10	0.21	0.21	0.21	0.21	500,000
2024-12-09	0.21	0.21	0.21	0.21	606,190
2024-12-06	0.21	0.21	0.21	0.21	0
2024-12-05	0.21	0.21	0.21	0.21	447,834
2024-12-04	0.21	0.21	0.21	0.21	0
2024-12-03	0.21	0.21	0.21	0.21	434,137
2024-12-02	0.21	0.21	0.21	0.21	751,130
2024-11-29	0.21	0.21	0.21	0.21	413,655
2024-11-28	0.18	0.19	0.18	0.19	2,957,565
2024-11-27	0.23	0.23	0.18	0.18	2,820,007
2024-11-26	0.23	0.23	0.23	0.23	150,781
2024-11-25	0.23	0.23	0.23	0.23	502,000
2024-11-22	0.23	0.23	0.23	0.23	1,083,556
2024-11-21	0.23	0.23	0.23	0.23	53,542
2024-11-20	0.23	0.23	0.23	0.23	76,478
2024-11-19	0.23	0.23	0.23	0.23	436,122
2024-11-18	0.22	0.23	0.22	0.23	1,833,198
2024-11-15	0.22	0.22	0.22	0.22	1,685,416
2024-11-14	0.22	0.23	0.22	0.22	885,792
2024-11-13	0.23	0.23	0.22	0.22	396,146
2024-11-12	0.23	0.23	0.23	0.23	39,349
2024-11-11	0.28	0.28	0.22	0.23	4,854,229
2024-11-08	0.28	0.28	0.28	0.28	343,626
2024-11-07	0.28	0.28	0.28	0.28	102,782
2024-11-06	0.28	0.28	0.28	0.28	1,000,000
2024-11-05	0.28	0.28	0.28	0.28	102,123
2024-11-04	0.28	0.28	0.28	0.28	1,351,494
2024-11-01	0.28	0.28	0.28	0.28	286,656
2024-10-31	0.28	0.29	0.28	0.28	356,163
2024-10-30	0.28	0.28	0.28	0.28	1,868,088
2024-10-29	0.28	0.28	0.28	0.28	1,007,145
2024-10-28	0.28	0.28	0.28	0.28	0
2024-10-25	0.28	0.28	0.28	0.28	400,096
2024-10-24	0.28	0.28	0.28	0.28	1,095,528
2024-10-23	0.28	0.28	0.28	0.28	500,000
2024-10-22	0.28	0.28	0.28	0.28	725,697
2024-10-21	0.28	0.28	0.28	0.28	502,665
2024-10-18	0.28	0.28	0.28	0.28	906,788
2024-10-17	0.28	0.28	0.28	0.28	4,535,947
2024-10-16	0.27	0.27	0.27	0.27	91,548
2024-10-15	0.27	0.27	0.27	0.27	1,419,723
2024-10-14	0.27	0.27	0.27	0.27	37,220
2024-10-11	0.27	0.27	0.27	0.27	1,083,732
2024-10-10	0.27	0.27	0.27	0.27	373
2024-10-09	0.26	0.27	0.26	0.27	2,969,189
2024-10-08	0.25	0.26	0.25	0.26	395,173
2024-10-07	0.25	0.25	0.25	0.25	109,806
2024-10-04	0.25	0.25	0.21	0.25	5,899,465
2024-10-03	0.26	0.26	0.25	0.25	924,094
2024-10-02	0.28	0.28	0.28	0.28	1,546,935
2024-10-01	0.28	0.28	0.28	0.28	556,752
2024-09-30	0.29	0.29	0.28	0.28	4,772,230
2024-09-27	0.26	0.29	0.26	0.29	2,170,316
2024-09-26	0.26	0.26	0.26	0.26	619,140
2024-09-25	0.26	0.26	0.26	0.26	0
2024-09-24	0.26	0.26	0.26	0.26	120,000
2024-09-23	0.26	0.26	0.26	0.26	751,133
2024-09-20	0.26	0.26	0.26	0.26	317,834
2024-09-19	0.26	0.26	0.26	0.26	43,143
2024-09-18	0.26	0.26	0.26	0.26	7,307
2024-09-17	0.26	0.26	0.25	0.26	358,256
2024-09-16	0.26	0.26	0.26	0.26	12,683
2024-09-13	0.28	0.27	0.25	0.25	6,559,542
2024-09-12	0.28	0.28	0.28	0.28	25,500
2024-09-11	0.28	0.28	0.28	0.28	5,100
2024-09-10	0.28	0.28	0.28	0.28	1,005,147
2024-09-09	0.28	0.28	0.28	0.28	312,964
2024-09-06	0.28	0.28	0.28	0.28	2,391,837
2024-09-05	0.29	0.29	0.28	0.28	1,027,929
2024-09-04	0.29	0.29	0.29	0.29	6,714,223
2024-09-03	0.29	0.29	0.29	0.29	2,202,799
2024-09-02	0.29	0.29	0.29	0.29	1,567,500
2024-08-30	0.29	0.29	0.29	0.29	1,023,548
2024-08-29	0.29	0.31	0.29	0.29	1,427,756
2024-08-28	0.30	0.29	0.29	0.29	613,624
2024-08-27	0.31	0.31	0.29	0.30	1,268,704
2024-08-26	0.31	0.31	0.31	0.31	0
2024-08-23	0.31	0.31	0.31	0.31	3,269,631
2024-08-22	0.31	0.31	0.31	0.31	2,030,308
2024-08-21	0.31	0.31	0.31	0.31	0
2024-08-20	0.31	0.31	0.31	0.31	0
2024-08-19	0.31	0.31	0.31	0.31	156,083
2024-08-16	0.31	0.31	0.31	0.31	4,120,003
2024-08-15	0.31	0.31	0.31	0.31	2,250,202
2024-08-14	0.31	0.31	0.31	0.31	550,000
2024-08-13	0.31	0.31	0.31	0.31	35,133
2024-08-12	0.31	0.31	0.31	0.31	2,536,110
2024-08-09	0.35	0.35	0.31	0.31	3,773,946
2024-08-08	0.33	0.35	0.34	0.35	4,035,937
2024-08-07	0.33	0.33	0.33	0.33	8,458,114
2024-08-06	0.40	0.40	0.40	0.40	122,358
2024-08-05	0.40	0.40	0.40	0.40	211,267
2024-08-02	0.38	0.40	0.38	0.40	919,729
2024-08-01	0.35	0.38	0.35	0.38	299,014
2024-07-31	0.35	0.35	0.35	0.35	0
2024-07-30	0.35	0.35	0.35	0.35	0
2024-07-29	0.35	0.38	0.35	0.35	217,626
2024-07-26	0.35	0.35	0.35	0.35	211,526
2024-07-25	0.35	0.35	0.35	0.35	671,500
2024-07-24	0.35	0.35	0.35	0.35	1,000,000
2024-07-23	0.35	0.35	0.35	0.35	0
2024-07-22	0.35	0.36	0.36	0.36	1,015,947
2024-07-19	0.35	0.35	0.35	0.35	0
2024-07-18	0.35	0.35	0.35	0.35	9,371
2024-07-17	0.35	0.35	0.35	0.35	0
2024-07-16	0.35	0.35	0.35	0.35	500,000
2024-07-15	0.35	0.35	0.35	0.35	1
2024-07-12	0.33	0.35	0.33	0.35	3,175,920
2024-07-11	0.33	0.33	0.33	0.33	111,397
2024-07-10	0.33	0.33	0.33	0.33	31,779
2024-07-09	0.33	0.33	0.33	0.33	748,768
2024-07-08	0.33	0.33	0.33	0.33	151,657
2024-07-05	0.35	0.36	0.33	0.33	5,932,579
2024-07-04	0.35	0.35	0.35	0.35	99,536
2024-07-03	0.35	0.35	0.35	0.35	0
2024-07-02	0.35	0.35	0.35	0.35	50,000
2024-07-01	0.35	0.35	0.35	0.35	52,083
2024-06-28	0.35	0.35	0.35	0.35	27,777
2024-06-27	0.35	0.35	0.35	0.35	1,180,633
2024-06-26	0.38	0.33	0.33	0.33	1,929,328
2024-06-25	0.38	0.38	0.38	0.38	237,183
2024-06-24	0.38	0.38	0.38	0.38	105,153
2024-06-21	0.38	0.38	0.38	0.38	150,000
2024-06-20	0.38	0.38	0.38	0.38	136,632
2024-06-19	0.38	0.38	0.38	0.38	0
2024-06-18	0.38	0.38	0.38	0.38	268,279
2024-06-17	0.38	0.40	0.38	0.38	3,329,661
2024-06-14	0.38	0.40	0.38	0.38	1,040,557
2024-06-13	0.38	0.38	0.38	0.38	1,038,896
2024-06-12	0.38	0.38	0.35	0.38	714,838
2024-06-11	0.38	0.38	0.38	0.38	185,000
2024-06-10	0.38	0.38	0.38	0.38	518,192
2024-06-07	0.38	0.38	0.38	0.38	179,457
2024-06-06	0.38	0.38	0.38	0.38	41,800
2024-06-05	0.35	0.38	0.35	0.38	2,134,912
2024-06-04	0.35	0.38	0.38	0.38	651,164
2024-06-03	0.35	0.35	0.35	0.35	0
2024-05-31	0.35	0.35	0.35	0.35	0
2024-05-30	0.33	0.35	0.33	0.35	1,005,797
2024-05-29	0.33	0.33	0.33	0.33	163,000
2024-05-28	0.35	0.35	0.33	0.33	635,189
2024-05-27	0.35	0.35	0.35	0.35	0
2024-05-24	0.35	0.35	0.35	0.35	82,755
2024-05-23	0.35	0.35	0.35	0.35	541,000
2024-05-22	0.33	0.35	0.33	0.35	1,134,562
2024-05-21	0.33	0.33	0.33	0.33	28,274
2024-05-20	0.35	0.35	0.33	0.33	126,983
2024-05-17	0.33	0.35	0.33	0.35	724,786
2024-05-16	0.33	0.33	0.33	0.33	57,812
2024-05-15	0.33	0.33	0.33	0.33	130,485
2024-05-14	0.33	0.33	0.33	0.33	3,619
2024-05-13	0.33	0.33	0.33	0.33	836,111
2024-05-10	0.33	0.33	0.33	0.33	807,539
2024-05-09	0.33	0.33	0.33	0.33	1,118,542
2024-05-08	0.33	0.33	0.33	0.33	34,579
2024-05-07	0.33	0.33	0.33	0.33	172,727
2024-05-06	0.33	0.33	0.33	0.33	0
2024-05-03	0.33	0.33	0.33	0.33	2,181,161
2024-05-02	0.35	0.35	0.33	0.33	610,390
2024-05-01	0.35	0.35	0.35	0.35	4,189,172
2024-04-30	0.35	0.35	0.35	0.35	106,695
2024-04-29	0.35	0.35	0.35	0.35	1,000
2024-04-26	0.35	0.35	0.35	0.35	164,659
2024-04-25	0.35	0.35	0.35	0.35	1,162,738
2024-04-24	0.33	0.35	0.33	0.35	9,235,923
2024-04-23	0.33	0.33	0.33	0.33	500,081
2024-04-22	0.33	0.33	0.33	0.33	1,418,482
2024-04-19	0.35	0.36	0.32	0.32	870,062
2024-04-18	0.35	0.35	0.35	0.35	1,875,394
2024-04-17	0.35	0.35	0.33	0.35	972,289
2024-04-16	0.38	0.38	0.35	0.35	2,831,471
2024-04-15	0.35	0.38	0.35	0.38	3,715,213
2024-04-12	0.35	0.35	0.35	0.35	541,161
2024-04-11	0.43	0.41	0.41	0.41	12,756,029
2024-04-10	0.38	0.41	0.40	0.40	1,986,638
2024-04-09	0.38	0.38	0.38	0.38	1,475,378
2024-04-08	0.33	0.38	0.33	0.38	2,530,531
2024-04-05	0.35	0.35	0.33	0.33	6,714,463
2024-04-04	0.38	0.41	0.35	0.35	3,411,820
2024-04-03	0.28	0.38	0.28	0.38	14,315,061
2024-04-02	0.30	0.30	0.28	0.28	2,995,036
2024-04-01	0.28	0.28	0.28	0.28	0
2024-03-29	0.28	0.28	0.28	0.28	0
2024-03-28	0.33	0.35	0.28	0.28	1,641,432
2024-03-27	0.33	0.33	0.30	0.33	1,594,370
2024-03-26	0.38	0.38	0.33	0.33	2,851,607
2024-03-25	0.38	0.38	0.38	0.38	1,098,110
2024-03-22	0.38	0.38	0.38	0.38	327,465
2024-03-21	0.38	0.38	0.38	0.38	952,947
2024-03-20	0.38	0.38	0.38	0.38	0
2024-03-19	0.38	0.38	0.38	0.38	0
2024-03-18	0.38	0.38	0.38	0.38	7,412
2024-03-15	0.38	0.38	0.38	0.38	0
2024-03-14	0.38	0.38	0.38	0.38	5,000
2024-03-13	0.38	0.38	0.38	0.38	3,239,972
2024-03-12	0.38	0.38	0.38	0.38	2,005,333
2024-03-11	0.38	0.38	0.38	0.38	1,378,155
2024-03-08	0.38	0.38	0.38	0.38	4,281,025
2024-03-07	0.38	0.38	0.38	0.38	2,171,161
2024-03-06	0.38	0.38	0.38	0.38	840,930
2024-03-05	0.38	0.38	0.38	0.38	1,169,965
2024-03-04	0.38	0.38	0.38	0.38	1,298,716
2024-03-01	0.38	0.38	0.38	0.38	3,398
2024-02-29	0.38	0.38	0.38	0.38	2,609,494
2024-02-28	0.38	0.38	0.38	0.38	476,986
2024-02-27	0.38	0.38	0.38	0.38	73,317
2024-02-26	0.38	0.38	0.38	0.38	0
2024-02-23	0.39	0.39	0.38	0.38	2,416,701
2024-02-22	0.41	0.41	0.39	0.39	1,752,695
2024-02-21	0.41	0.41	0.41	0.41	1,296,388
2024-02-20	0.41	0.41	0.41	0.41	220,424
2024-02-19	0.41	0.41	0.41	0.41	301,706
2024-02-16	0.42	0.41	0.40	0.41	441,830
2024-02-15	0.42	0.42	0.42	0.42	27,465
2024-02-14	0.42	0.42	0.42	0.42	0
2024-02-13	0.42	0.46	0.42	0.42	340,166
2024-02-12	0.43	0.43	0.42	0.42	917,685
2024-02-09	0.43	0.43	0.43	0.43	1,600,000
2024-02-08	0.43	0.43	0.43	0.43	202,200
2024-02-07	0.43	0.43	0.43	0.43	1,674,566
2024-02-06	0.45	0.48	0.43	0.43	9,600,980
2024-02-05	0.45	0.45	0.45	0.45	60,000
2024-02-02	0.43	0.45	0.43	0.45	3,884,243
2024-02-01	0.43	0.43	0.43	0.43	91,488
2024-01-31	0.50	0.50	0.43	0.43	1,495,157
2024-01-30	0.48	0.48	0.48	0.48	76,049
2024-01-29	0.48	0.48	0.48	0.48	211,266
2024-01-26	0.48	0.48	0.48	0.48	250,000
2024-01-25	0.45	0.48	0.45	0.48	2,586,869
2024-01-24	0.45	0.45	0.44	0.45	3,658,445
2024-01-23	0.50	0.50	0.45	0.45	1,266,298
2024-01-22	0.48	0.48	0.45	0.45	768,449
2024-01-19	0.48	0.48	0.48	0.48	2,099,971
2024-01-18	0.48	0.48	0.48	0.48	1,305,555
2024-01-17	0.48	0.48	0.48	0.48	2,700,000
2024-01-16	0.48	0.48	0.48	0.48	50,988
2024-01-15	0.48	0.48	0.48	0.48	1,050,946
2024-01-12	0.48	0.48	0.48	0.48	3,311,063
2024-01-11	0.48	0.48	0.48	0.48	21,861
2024-01-10	0.48	0.48	0.48	0.48	43,018
2024-01-09	0.48	0.48	0.48	0.48	161,052
2024-01-08	0.48	0.50	0.50	0.48	469,163
2024-01-05	0.48	0.48	0.48	0.48	2,947,873
2024-01-04	0.48	0.48	0.48	0.48	2,845,970
2024-01-03	0.40	0.48	0.40	0.48	1,654,800
2024-01-02	0.40	0.40	0.38	0.40	300,000
2024-01-01	0.38	0.38	0.38	0.38	0
2023-12-29	0.43	0.43	0.38	0.38	1,983,011
2023-12-28	0.45	0.45	0.43	0.43	177,158
2023-12-27	0.45	0.45	0.45	0.45	0
2023-12-26	0.45	0.45	0.45	0.45	0
2023-12-25	0.45	0.45	0.45	0.45	0
2023-12-22	0.45	0.45	0.45	0.45	1,203,067
2023-12-21	0.45	0.45	0.41	0.45	571,637
2023-12-20	0.48	0.45	0.41	0.45	2,702,021
2023-12-19	0.48	0.48	0.48	0.48	569,712
2023-12-18	0.48	0.48	0.48	0.48	206,160
2023-12-15	0.48	0.48	0.48	0.48	1,942,709
2023-12-14	0.48	0.48	0.48	0.48	5,203,196
2023-12-13	0.48	0.48	0.48	0.48	0
2023-12-12	0.53	0.53	0.48	0.48	424,124
2023-12-11	0.53	0.53	0.53	0.53	1,997,695
2023-12-08	0.53	0.53	0.53	0.53	6,237,557
2023-12-07	0.53	0.53	0.53	0.53	2,858
2023-12-06	0.53	0.53	0.53	0.53	2,000,000
2023-12-05	0.53	0.53	0.53	0.53	0
2023-12-04	0.53	0.53	0.53	0.53	113,397
2023-12-01	0.53	0.53	0.53	0.53	181,325
2023-11-30	0.53	0.53	0.53	0.53	5,111,878
2023-11-29	0.53	0.53	0.53	0.53	1,700,000
2023-11-28	0.53	0.53	0.53	0.53	1,100,000
2023-11-27	0.53	0.53	0.53	0.53	3,522,532
2023-11-24	0.53	0.53	0.53	0.53	93,961
2023-11-23	0.53	0.53	0.53	0.53	649,554
2023-11-22	0.53	0.53	0.53	0.53	564,234
2023-11-21	0.53	0.53	0.53	0.53	615,429
2023-11-20	0.53	0.53	0.53	0.53	1,956
2023-11-17	0.53	0.53	0.53	0.53	100,000
2023-11-16	0.53	0.53	0.53	0.53	4,678,995
2023-11-15	0.53	0.53	0.53	0.53	2,166,803
2023-11-14	0.58	0.58	0.53	0.53	1,703,286
2023-11-13	0.58	0.58	0.58	0.58	504,418
2023-11-10	0.58	0.58	0.58	0.58	18,130
2023-11-09	0.58	0.58	0.58	0.58	214,598
2023-11-08	0.58	0.58	0.58	0.58	0
2023-11-07	0.60	0.60	0.58	0.58	1,271,758
2023-11-06	0.60	0.60	0.60	0.60	0
2023-11-03	0.60	0.60	0.60	0.60	1,890,414
2023-11-02	0.60	0.60	0.60	0.60	29,661
2023-11-01	0.60	0.60	0.60	0.60	0
2023-10-31	0.63	0.63	0.58	0.60	1,213,697
2023-10-30	0.63	0.65	0.63	0.63	615,911
2023-10-27	0.58	0.63	0.58	0.63	1,869,239
2023-10-26	0.60	0.60	0.58	0.58	590,000
2023-10-25	0.60	0.60	0.58	0.60	1,421,206
2023-10-24	0.60	0.60	0.60	0.60	247,023
2023-10-23	0.60	0.60	0.60	0.60	319,582
2023-10-20	0.60	0.60	0.60	0.60	200,000
2023-10-19	0.60	0.60	0.60	0.60	281,612
2023-10-18	0.60	0.60	0.60	0.60	20,000
2023-10-17	0.60	0.60	0.60	0.60	0
2023-10-16	0.60	0.60	0.60	0.60	14,800
2023-10-13	0.60	0.60	0.60	0.60	43,992
2023-10-12	0.60	0.60	0.60	0.60	563,152
2023-10-11	0.63	0.63	0.60	0.60	375,664
2023-10-10	0.65	0.65	0.63	0.63	692,108
2023-10-09	0.65	0.65	0.65	0.65	241,211
2023-10-06	0.65	0.65	0.65	0.65	100,000
2023-10-05	0.65	0.65	0.65	0.65	1,294,889
2023-10-04	0.65	0.65	0.63	0.65	837,343
2023-10-03	0.75	0.75	0.70	0.70	950,000
2023-10-02	0.75	0.80	0.75	0.75	426,863
2023-09-29	0.80	0.80	0.75	0.75	117,500
2023-09-28	0.73	0.75	0.73	0.75	483,058
2023-09-27	0.73	0.73	0.73	0.73	73,724
2023-09-26	0.73	0.73	0.73	0.73	3,160,401
2023-09-25	0.73	0.73	0.73	0.73	66,042
2023-09-22	0.75	0.75	0.73	0.73	97,621
2023-09-21	0.78	0.78	0.75	0.75	1,483,769
2023-09-20	0.75	0.78	0.75	0.78	952,244
2023-09-19	0.73	0.75	0.70	0.75	1,945,696
2023-09-18	0.73	0.73	0.73	0.73	342,320
2023-09-15	0.75	0.75	0.73	0.73	2,118,342
2023-09-14	0.73	0.75	0.73	0.75	1,697,815
2023-09-13	0.78	0.78	0.73	0.73	2,374,179
2023-09-12	0.78	0.78	0.78	0.78	523,010
2023-09-11	0.78	0.78	0.78	0.78	413,478
2023-09-08	0.79	0.79	0.78	0.78	100,000
2023-09-07	0.79	0.79	0.79	0.79	69,898
2023-09-06	0.79	0.79	0.79	0.79	190,127
2023-09-05	0.79	0.79	0.79	0.79	0
2023-09-04	0.79	0.79	0.79	0.79	193,789
2023-09-01	0.79	0.79	0.79	0.79	698,223
2023-08-31	0.79	0.79	0.79	0.79	403,058
2023-08-30	0.79	0.79	0.79	0.79	65,457
2023-08-29	0.79	0.79	0.79	0.79	61,570
2023-08-28	0.79	0.79	0.79	0.79	0
2023-08-25	0.78	0.79	0.78	0.79	4,619,160
2023-08-24	0.83	0.83	0.78	0.78	1,045,260
2023-08-23	0.83	0.83	0.83	0.83	582,752
2023-08-22	0.83	0.83	0.83	0.83	14,756
2023-08-21	0.85	0.85	0.83	0.83	285,974
2023-08-18	0.85	0.85	0.85	0.85	2,300
2023-08-17	0.85	0.85	0.85	0.85	304,332
2023-08-16	0.85	0.85	0.85	0.85	253,226
2023-08-15	0.85	0.85	0.85	0.85	113,485
2023-08-14	0.85	0.85	0.85	0.85	162,585
2023-08-11	0.85	0.85	0.85	0.85	241,299
2023-08-10	0.85	0.85	0.85	0.85	694,125
2023-08-09	0.85	0.85	0.85	0.85	1,206,491
2023-08-08	0.85	0.85	0.85	0.85	254
2023-08-07	0.85	0.85	0.85	0.85	310,469
2023-08-04	0.88	0.88	0.83	0.85	2,206,390
2023-08-03	0.98	0.98	0.85	0.88	3,650,315
2023-08-02	0.95	0.95	0.93	0.93	346,566
2023-08-01	0.95	0.95	0.95	0.95	230,000
2023-07-31	0.95	0.95	0.95	0.95	827,545
2023-07-28	0.95	0.95	0.95	0.95	789,526
2023-07-27	0.93	0.95	0.93	0.95	367,551
2023-07-26	0.93	0.98	0.93	0.93	800,865
2023-07-25	0.93	0.93	0.90	0.93	1,800,824
2023-07-24	0.98	0.98	0.93	0.93	1,159,016
2023-07-21	0.98	0.98	0.98	0.98	87,837
2023-07-20	0.98	1.00	0.98	0.98	2,010,782
2023-07-19	0.95	0.98	0.95	0.98	1,211,737
2023-07-18	0.95	0.95	0.95	0.95	295,083
2023-07-17	0.90	0.95	0.90	0.95	2,866,589
2023-07-14	0.95	1.00	0.88	0.90	9,457,742
2023-07-13	1.00	1.00	0.95	0.95	1,012,186
2023-07-12	1.00	1.00	1.00	1.00	38,095
2023-07-11	1.00	1.00	1.00	1.00	1,098,462
2023-07-10	1.00	1.05	1.00	1.00	105,300
2023-07-07	1.00	1.00	1.00	1.00	329,351
2023-07-06	1.05	1.05	1.00	1.00	479,248
2023-07-05	1.08	1.08	1.05	1.05	3,001,400
2023-07-04	1.08	1.08	1.08	1.08	63,878
2023-07-03	1.08	1.08	1.08	1.08	5,000
2023-06-30	1.08	1.08	1.08	1.08	3,650
2023-06-29	1.08	1.08	1.08	1.08	372,684
2023-06-28	1.08	1.08	1.08	1.08	379,211
2023-06-27	1.05	1.08	1.05	1.08	1,300,728
2023-06-26	1.05	1.05	1.05	1.05	3,199
2023-06-23	1.05	1.05	1.05	1.05	711,959
2023-06-22	1.03	1.05	1.03	1.05	603,111
2023-06-21	1.10	1.10	1.03	1.03	1,511,600
2023-06-20	1.13	1.13	1.08	1.10	1,105,870
2023-06-19	1.13	1.13	1.13	1.13	1,590,674
2023-06-16	1.18	1.18	1.13	1.13	1,221,331
2023-06-15	1.18	1.18	1.18	1.18	138,061
2023-06-14	1.10	1.18	1.10	1.18	1,266,452
2023-06-13	1.10	1.10	1.10	1.10	55,724
2023-06-12	1.10	1.17	1.10	1.10	4,914,442
2023-06-09	1.08	1.08	1.08	1.08	796,974
2023-06-08	1.08	1.08	1.08	1.08	101,044
2023-06-07	1.05	1.08	1.05	1.08	884,204
2023-06-06	1.13	1.13	1.08	1.08	756,561
2023-06-05	1.03	1.13	1.03	1.13	1,519,620
2023-06-02	0.98	1.03	0.98	1.03	983,313
2023-06-01	0.98	1.03	0.98	1.03	3,530,880
2023-05-31	1.00	1.00	1.00	1.00	1,144,562
2023-05-30	1.00	1.00	1.00	1.00	79,821
2023-05-29	1.00	1.00	1.00	1.00	0
2023-05-26	1.00	1.00	1.00	1.00	674,185
2023-05-25	1.00	1.00	1.00	1.00	451,675
2023-05-24	0.98	1.00	0.98	1.00	677,496
2023-05-23	0.98	0.98	0.98	0.98	1,571,474
2023-05-22	0.95	0.98	0.95	0.98	953,216
2023-05-19	0.95	0.95	0.95	0.95	2,071,483
2023-05-18	0.95	0.95	0.95	0.95	313,950
2023-05-17	0.93	0.95	0.93	0.95	662,149
2023-05-16	0.93	0.93	0.93	0.93	11,830
2023-05-15	0.95	0.95	0.93	0.93	2,112,733
2023-05-12	0.95	0.95	0.95	0.95	467,486
2023-05-11	0.95	0.95	0.95	0.95	35,607
2023-05-10	0.95	0.95	0.95	0.95	1,102
2023-05-09	0.98	0.98	0.98	0.98	810,256
2023-05-08	0.98	0.98	0.98	0.98	0
2023-05-05	0.98	0.98	0.98	0.98	658,952
2023-05-04	0.95	0.98	0.95	0.98	121,617
2023-05-03	0.98	0.98	0.98	0.98	750,040
2023-05-02	0.98	0.98	0.98	0.98	1,873,250
2023-05-01	0.98	0.98	0.98	0.98	0
2023-04-28	0.98	0.98	0.95	0.98	1,818,740
2023-04-27	1.00	1.00	0.98	0.98	383,379
2023-04-26	1.00	1.00	1.00	1.00	483,997
2023-04-25	1.00	1.00	1.00	1.00	6,705
2023-04-24	1.00	1.00	1.00	1.00	110,748
2023-04-21	1.00	1.00	1.00	1.00	26,255
2023-04-20	1.00	1.00	1.00	1.00	342,144
2023-04-19	1.00	1.00	1.00	1.00	753,963
2023-04-18	1.00	1.00	1.00	1.00	980
2023-04-17	1.03	1.05	1.00	1.00	3,150,187
2023-04-14	1.03	1.03	1.03	1.03	119,053
2023-04-13	1.03	1.03	1.03	1.03	135,594
2023-04-12	1.03	1.03	1.03	1.03	471,187
2023-04-11	1.03	1.03	1.03	1.03	4,034,369
2023-04-10	1.10	1.10	1.10	1.10	0
2023-04-07	1.10	1.10	1.10	1.10	0
2023-04-06	1.03	1.10	1.10	1.10	495,086
2023-04-05	1.03	1.10	1.03	1.03	678,632
2023-04-04	1.03	1.03	1.03	1.03	831
2023-04-03	0.98	1.03	0.98	1.03	1,104,057
2023-03-31	1.00	1.00	0.98	0.98	289,020
2023-03-30	1.03	1.03	1.00	1.00	205,085
2023-03-29	1.03	1.05	1.03	1.03	829,363
2023-03-28	1.00	1.03	1.00	1.03	2,480,170
2023-03-27	1.03	1.03	1.00	1.00	655,555
2023-03-24	1.03	1.05	1.03	1.03	263,750
2023-03-23	1.03	1.03	1.03	1.03	28,663
2023-03-22	1.03	1.03	1.03	1.03	189,909
2023-03-21	1.05	1.05	1.03	1.03	234,066
2023-03-20	1.08	1.08	1.05	1.05	683,600
2023-03-17	1.05	0.95	0.95	0.95	240,759
2023-03-16	1.05	1.05	0.95	1.05	258,693
2023-03-15	1.08	1.08	1.05	1.05	737,049
2023-03-14	1.05	1.08	1.05	1.08	359,236
2023-03-13	1.08	1.08	1.08	1.05	128,017
2023-03-10	1.08	1.08	1.08	1.08	0
2023-03-09	1.03	1.08	1.03	1.08	985,050
2023-03-08	1.05	1.05	1.03	1.03	560,323
2023-03-07	1.05	1.05	1.05	1.05	15,416
2023-03-06	1.03	1.05	1.03	1.05	554,598
2023-03-03	1.03	1.03	1.03	1.03	161,067
2023-03-02	1.08	1.08	1.03	1.03	2,009,457
2023-03-01	1.10	1.10	1.08	1.08	1,731,862
2023-02-28	1.10	1.10	1.10	1.10	26,670
2023-02-27	1.15	1.15	1.10	1.10	1,973,915
2023-02-24	1.13	1.15	1.13	1.15	772,790
2023-02-23	1.20	1.20	1.13	1.13	868,256
2023-02-22	1.18	1.25	1.18	1.18	4,323,763
2023-02-21	1.20	1.30	1.20	1.20	4,046,738
2023-02-20	1.15	1.28	1.13	1.20	3,416,915
2023-02-17	1.05	1.15	1.05	1.15	1,895,724
2023-02-16	0.95	1.05	0.95	1.05	2,706,995
2023-02-15	1.03	1.07	0.93	0.95	3,897,422
2023-02-14	1.03	1.03	1.03	1.03	128,345
2023-02-13	1.03	1.03	1.03	1.03	67,207
2023-02-10	1.03	1.03	1.03	1.03	22,683
2023-02-09	0.98	1.05	0.95	1.03	7,857,774
2023-02-08	0.98	0.98	0.95	0.98	1,628,894
2023-02-07	0.98	1.03	0.98	0.98	5,347,238
2023-02-06	0.93	0.98	0.90	0.98	1,799,485
2023-02-03	0.88	0.92	0.92	0.92	6,466,826
2023-02-02	0.88	0.80	0.80	0.80	168,087
2023-02-01	0.93	0.93	0.85	0.88	2,428,984
2023-01-31	0.88	0.93	0.83	0.93	3,109,596
2023-01-30	0.85	0.88	0.85	0.88	1,044,413
2023-01-27	0.85	0.85	0.85	0.85	1,537,481
2023-01-26	0.85	0.85	0.85	0.85	375,418
2023-01-25	0.83	0.85	0.83	0.85	663,267
2023-01-24	0.88	0.88	0.83	0.83	3,694,754
2023-01-23	0.93	0.88	0.83	0.88	428,631
2023-01-20	0.93	0.95	0.90	0.93	2,838,673
2023-01-19	0.83	0.93	0.83	0.93	2,574,843
2023-01-18	0.83	0.83	0.83	0.83	181,425
2023-01-17	0.83	0.83	0.83	0.83	240,845
2023-01-16	0.80	0.83	0.80	0.83	649,949
2023-01-13	0.80	0.80	0.80	0.80	328
2023-01-12	0.80	0.80	0.80	0.80	1,418
2023-01-11	0.80	0.80	0.80	0.80	30,432
2023-01-10	0.80	0.80	0.80	0.80	3,834
2023-01-09	0.80	0.80	0.80	0.80	1,266,256
2023-01-06	0.80	0.80	0.80	0.80	2,100,000
2023-01-05	0.80	0.80	0.80	0.80	1,757,522
2023-01-04	0.80	0.80	0.80	0.80	100,985
2023-01-03	0.80	0.80	0.80	0.80	1,221,033
2023-01-02	0.80	0.80	0.80	0.80	0
2022-12-30	0.80	0.80	0.80	0.80	234,177
2022-12-29	0.83	0.83	0.80	0.80	2,041,030
2022-12-28	0.83	0.83	0.83	0.83	372,352
2022-12-27	0.83	0.83	0.83	0.83	0
2022-12-26	0.83	0.83	0.83	0.83	0
2022-12-23	0.83	0.83	0.83	0.83	0
2022-12-22	0.83	0.83	0.83	0.83	64,943
2022-12-21	0.83	0.83	0.83	0.83	582,214
2022-12-20	0.83	0.83	0.83	0.83	359,025
2022-12-19	0.83	0.83	0.83	0.83	788,031
2022-12-16	0.83	0.83	0.83	0.83	17,893
2022-12-15	0.83	0.83	0.83	0.83	37,751
2022-12-14	0.83	0.83	0.83	0.83	151,588
2022-12-13	0.83	0.83	0.83	0.83	1,595,321
2022-12-12	0.83	0.83	0.83	0.83	1,004,823
2022-12-09	0.83	0.83	0.83	0.83	1,589,252
2022-12-08	0.93	0.93	0.85	0.85	3,668,088
2022-12-07	0.93	0.93	0.93	0.93	575,500
2022-12-06	0.93	0.93	0.93	0.93	292,067
2022-12-05	0.93	0.95	0.93	0.93	30,163
2022-12-02	0.93	0.93	0.93	0.93	1,668,691
2022-12-01	0.93	0.93	0.93	0.93	1,259,520
2022-11-30	0.95	0.95	0.93	0.93	1,794,769
2022-11-29	0.95	0.91	0.91	0.91	5,083,716
2022-11-28	0.85	0.92	0.92	0.92	3,243,488
2022-11-25	0.85	0.85	0.85	0.85	31,728
2022-11-24	0.85	0.85	0.85	0.85	1,167,472
2022-11-23	0.85	0.85	0.85	0.85	571,545
2022-11-22	0.90	0.90	0.85	0.85	1,153,314
2022-11-21	0.90	0.92	0.90	0.90	1,330,266
2022-11-18	0.90	0.90	0.90	0.90	15,526
2022-11-17	0.90	0.90	0.90	0.90	71,420
2022-11-16	0.90	0.90	0.90	0.90	10,869
2022-11-15	0.90	0.90	0.90	0.90	387,644
2022-11-14	0.90	0.90	0.90	0.90	355,216
2022-11-11	0.88	0.85	0.85	0.90	919,070
2022-11-10	0.90	0.90	0.88	0.88	1,132,841
2022-11-09	0.90	0.90	0.90	0.90	90,870
2022-11-08	0.90	0.92	0.90	0.90	73,796
2022-11-07	0.90	0.90	0.90	0.90	258,741
2022-11-04	0.90	0.90	0.90	0.90	135,850
2022-11-03	0.95	0.95	0.88	0.90	3,408,970
2022-11-02	0.95	0.95	0.95	0.95	419,279
2022-11-01	0.95	0.95	0.95	0.95	16,792
2022-10-31	0.93	0.98	0.93	0.95	1,714,885
2022-10-28	0.93	0.93	0.93	0.93	1,434
2022-10-27	0.93	0.93	0.93	0.93	205,562
2022-10-26	0.93	0.93	0.93	0.93	944,071
2022-10-25	0.93	0.93	0.93	0.93	350
2022-10-24	0.90	0.93	0.90	0.93	1,547,154
2022-10-21	0.93	0.93	0.88	0.90	1,562,977
2022-10-20	0.90	0.90	0.90	0.90	24,631
2022-10-19	0.90	0.90	0.85	0.85	882,928
2022-10-18	0.93	0.93	0.90	0.90	1,061,542
2022-10-17	0.93	0.93	0.93	0.93	68,585
2022-10-14	0.93	0.93	0.93	0.93	97,443
2022-10-13	0.93	0.93	0.93	0.93	5,389
2022-10-12	0.93	0.93	0.93	0.93	191,870
2022-10-11	0.93	0.93	0.93	0.93	316,103
2022-10-10	0.93	0.93	0.93	0.93	354,366
2022-10-07	0.93	0.93	0.93	0.93	581,703
2022-10-06	0.90	0.93	0.90	0.93	346,380
2022-10-05	0.90	0.90	0.90	0.90	611,174
2022-10-04	0.93	0.95	0.85	0.88	6,541,800
2022-10-03	0.90	0.90	0.90	0.90	4,095,571
2022-09-30	0.90	0.90	0.90	0.90	116,994
2022-09-29	0.88	0.88	0.85	0.85	2,833,078
2022-09-28	0.90	0.90	0.90	0.90	54,063
2022-09-27	0.90	0.90	0.90	0.90	6,300
2022-09-26	0.90	0.90	0.90	0.90	174,484
2022-09-23	0.90	0.90	0.90	0.90	667,259
2022-09-22	0.90	0.90	0.85	0.90	105
2022-09-21	0.90	0.90	0.90	0.90	3,334,122
2022-09-20	0.90	0.90	0.85	0.90	122,876
2022-09-19	0.90	0.90	0.90	0.90	0
2022-09-16	0.90	0.90	0.90	0.90	206,986
2022-09-15	0.90	0.90	0.90	0.90	7,679
2022-09-14	0.90	0.90	0.90	0.90	951,460
2022-09-13	0.92	0.92	0.92	0.90	1,004,877
2022-09-12	0.90	0.90	0.90	0.90	115,931
2022-09-09	0.90	0.90	0.90	0.90	3,331
2022-09-08	0.90	0.90	0.90	0.90	834,367
2022-09-07	0.90	0.90	0.90	0.90	755,005
2022-09-06	0.95	0.95	0.90	0.90	533,003
2022-09-05	0.93	0.95	0.93	0.95	1,483,042
2022-09-02	0.93	0.93	0.93	0.93	0
2022-09-01	0.93	0.93	0.93	0.93	183,743
2022-08-31	0.93	0.93	0.93	0.93	875,262
2022-08-30	0.95	0.95	0.93	0.93	305,636
2022-08-29	0.95	0.95	0.95	0.95	0
2022-08-26	0.95	0.95	0.95	0.95	49,017
2022-08-25	0.95	0.95	0.90	0.95	1,652,004
2022-08-24	0.90	0.95	0.85	0.85	1,814,877
2022-08-23	0.93	0.93	0.88	0.90	2,027,041
2022-08-22	0.95	0.95	0.93	0.93	1,420,146
2022-08-19	0.95	0.90	0.90	0.95	60,284
2022-08-18	0.95	0.93	0.93	0.93	424,730
2022-08-17	0.95	0.95	0.95	0.95	13,360
2022-08-16	0.95	0.95	0.95	0.95	884,819
2022-08-15	0.95	0.95	0.95	0.95	1,009,072
2022-08-12	0.94	0.95	0.94	0.95	445,884
2022-08-11	0.94	0.94	0.94	0.94	113,075
2022-08-10	0.94	0.90	0.90	0.94	1,913,949
2022-08-09	0.98	0.98	0.94	0.94	1,305,700
2022-08-08	1.03	1.03	0.98	0.98	3,563,770
2022-08-05	1.03	1.03	1.03	1.03	81,809
2022-08-04	1.08	1.10	1.03	1.03	2,614,241
2022-08-03	1.08	1.08	1.08	1.08	785,780
2022-08-02	1.08	1.08	1.08	1.08	5,000
2022-08-01	1.08	1.08	1.00	1.08	314,860
2022-07-29	1.08	1.08	1.08	1.08	479,477
2022-07-28	1.08	1.08	1.08	1.08	150,000
2022-07-27	1.08	1.08	1.08	1.08	512,762
2022-07-26	1.08	1.08	1.08	1.08	3,800,375
2022-07-25	1.05	1.08	1.05	1.08	76,254
2022-07-22	1.05	1.05	1.05	1.05	1,299,873
2022-07-21	1.00	1.05	1.00	1.05	143,994
2022-07-20	1.05	1.05	1.00	1.00	731,931
2022-07-19	1.00	1.05	1.00	1.05	687,879
2022-07-18	1.00	1.00	1.00	1.00	229,544
2022-07-15	0.93	0.93	0.93	0.93	612,674
2022-07-14	0.95	0.95	0.88	0.93	1,906,907
2022-07-13	0.95	0.95	0.95	0.95	294,704
2022-07-12	0.95	0.95	0.95	0.95	598,990
2022-07-11	0.98	0.98	0.95	0.95	127,858
2022-07-08	0.98	1.00	0.98	1.00	727,568
2022-07-07	1.03	1.00	1.00	1.00	313,825
2022-07-06	1.03	1.03	1.03	1.03	491,470
2022-07-05	1.03	1.03	1.03	1.03	1,435,544
2022-07-04	1.03	1.03	1.03	1.03	268,874
2022-07-01	0.98	1.03	0.98	1.03	958,345
2022-06-30	0.93	0.98	0.93	0.98	1,165,901
2022-06-29	0.93	0.93	0.93	0.93	10,010
2022-06-28	0.93	0.93	0.93	0.93	113,801
2022-06-27	0.93	0.93	0.93	0.93	203,894
2022-06-24	0.93	0.93	0.93	0.93	20,000
2022-06-23	0.93	0.93	0.93	0.93	45,000
2022-06-22	0.95	0.95	0.93	0.93	1,926,796
2022-06-21	0.95	0.95	0.95	0.95	494,889
2022-06-20	0.95	0.95	0.95	0.95	685,158
2022-06-17	0.95	0.95	0.95	0.95	600,000
2022-06-16	0.95	0.95	0.95	0.95	1,074,757
2022-06-15	0.93	0.95	0.90	0.95	784,678
2022-06-14	0.95	0.97	0.93	0.93	671,844
2022-06-13	0.95	0.95	0.95	0.95	292,846
2022-06-10	0.95	0.95	0.95	0.95	60,928
2022-06-09	0.95	0.98	0.98	0.95	474,531
2022-06-08	0.95	0.95	0.95	0.95	1,630,339
2022-06-07	0.95	0.95	0.95	0.95	38,571
2022-06-06	0.95	0.95	0.95	0.95	1,139,326
2022-06-03	0.95	0.95	0.95	0.95	0
2022-06-02	0.95	0.95	0.95	0.95	0
2022-06-01	0.95	0.95	0.95	0.95	1,215,798
2022-05-31	0.95	0.95	0.95	0.95	350,000
2022-05-30	0.99	1.00	1.00	1.00	1,641,025
2022-05-27	0.99	0.99	0.99	0.99	0
2022-05-26	0.99	0.99	0.99	0.99	0
2022-05-25	0.99	0.99	0.99	0.99	0
2022-05-24	1.01	1.01	0.99	0.99	545,100
2022-05-23	1.01	1.01	1.01	1.01	0
2022-05-20	0.99	1.04	0.99	1.01	1,865,947
2022-05-19	0.99	0.99	0.99	0.99	701,941
2022-05-18	0.99	0.99	0.99	0.99	254,977
2022-05-17	0.99	0.99	0.99	0.99	24,067
2022-05-16	0.98	0.95	0.95	0.99	374,584
2022-05-13	0.98	0.98	0.98	0.98	538,729
2022-05-12	1.03	1.03	0.98	0.98	420,273
2022-05-11	1.00	0.97	0.97	1.03	1,791,987
2022-05-10	1.08	1.08	1.03	1.03	399,364
2022-05-09	1.13	1.13	1.08	1.08	2,019,394
2022-05-06	1.15	1.15	1.15	1.13	287,737
2022-05-05	1.15	1.15	1.10	1.13	288,701
2022-05-04	1.25	1.38	1.13	1.15	10,350,392
2022-05-03	1.10	1.15	1.07	1.15	2,410,872
2022-05-02	1.10	1.10	1.10	1.10	0
2022-04-29	1.08	1.10	1.08	1.10	202,679
2022-04-28	1.08	1.08	1.08	1.08	80,000
2022-04-27	1.08	1.08	1.08	1.08	693,412
2022-04-26	1.08	1.08	1.08	1.08	252,378
2022-04-25	1.15	1.11	1.11	1.11	5,372,630
2022-04-22	1.18	1.18	1.18	1.18	204,587
2022-04-21	1.18	1.18	1.18	1.18	2,251,997
2022-04-20	1.18	1.18	1.18	1.18	1,051,027
2022-04-19	1.18	1.18	1.10	1.18	2,912,286
2022-04-18	1.18	1.18	1.18	1.18	0
2022-04-15	1.18	1.18	1.18	1.18	0
2022-04-14	1.20	1.20	1.18	1.18	2,165,713
2022-04-13	1.15	1.20	1.15	1.20	1,314,401
2022-04-12	1.08	1.15	1.05	1.15	1,352,849
2022-04-11	1.05	1.08	1.00	1.08	493,209
2022-04-08	1.00	1.05	1.00	1.05	174,266
2022-04-07	1.00	1.00	1.00	1.00	154
2022-04-06	1.00	1.00	1.00	1.00	0
2022-04-05	1.00	1.00	1.00	1.00	483,263
2022-04-04	1.00	1.00	0.90	1.00	250,000
2022-04-01	1.00	1.00	1.00	1.00	997,855
2022-03-31	1.00	1.00	1.00	1.00	92,134
2022-03-30	1.00	1.00	1.00	1.00	619,306
2022-03-29	1.00	1.04	1.04	1.00	342,297
2022-03-28	1.00	1.00	1.00	1.00	144,147
2022-03-25	1.00	1.00	1.00	1.00	0
2022-03-24	1.00	1.00	1.00	1.00	93,873
2022-03-23	1.00	1.00	1.00	1.00	29,156
2022-03-22	1.00	1.00	1.00	1.00	1,147,198
2022-03-21	1.03	1.03	0.90	1.00	1,406,800
2022-03-18	1.03	1.03	1.03	1.03	252,850
2022-03-17	1.03	1.03	1.03	1.03	0
2022-03-16	1.03	1.03	1.03	1.03	0
2022-03-15	1.05	1.05	1.03	1.03	592,821
2022-03-14	1.05	1.05	1.05	1.05	40,000
2022-03-11	1.05	1.05	1.05	1.05	1,120,163
2022-03-10	1.08	1.08	1.05	1.05	532,827
2022-03-09	1.03	1.08	1.03	1.08	1,289,169
2022-03-08	1.03	1.05	0.95	1.03	2,548,311
2022-03-07	1.05	1.08	1.03	1.03	1,358,154
2022-03-04	1.05	1.05	1.05	1.05	2,210,000
2022-03-03	1.05	1.05	1.05	1.05	39,634
2022-03-02	1.05	1.05	1.00	1.05	399,407
2022-03-01	1.08	1.08	1.05	1.05	85,755
2022-02-28	1.13	1.13	1.08	1.08	1,523,210
2022-02-25	1.10	1.13	1.10	1.13	435,396
2022-02-24	1.03	1.15	1.15	1.10	1,170,101
2022-02-23	1.10	1.10	1.10	1.10	0
2022-02-22	1.10	1.10	1.10	1.10	142,919
2022-02-21	1.13	1.13	1.13	1.13	216,670
2022-02-18	1.05	1.13	1.00	1.13	620,516
2022-02-17	1.08	1.08	1.05	1.05	526,513
2022-02-16	1.05	1.08	1.05	1.08	480,263
2022-02-15	1.05	1.05	1.05	1.05	1,518,636
2022-02-14	1.03	1.05	1.00	1.05	352,302
2022-02-11	1.05	1.05	1.03	1.03	506,159
2022-02-10	1.00	1.05	1.00	1.05	457,307
2022-02-09	1.03	1.03	1.00	1.00	243,825
2022-02-08	1.03	1.03	1.03	1.03	70,000
2022-02-07	1.03	1.03	1.03	1.03	20,035
2022-02-04	1.03	1.03	1.03	1.03	21,798
2022-02-03	1.03	1.03	1.03	1.03	275,000
2022-02-02	1.03	1.03	1.03	1.03	780,000
2022-02-01	1.00	1.03	1.00	1.03	1,044,070
2022-01-31	1.03	1.03	1.03	1.03	1,250,000
2022-01-28	1.03	1.03	1.03	1.03	4,558,229
2022-01-27	0.93	1.03	1.00	1.03	4,431,916
2022-01-26	0.98	0.98	0.95	0.95	291,255
2022-01-25	0.98	0.98	0.98	0.98	202,673
2022-01-24	1.00	1.00	0.98	0.98	1,085,742
2022-01-21	1.00	1.00	1.00	1.00	2,920,000
2022-01-20	1.00	0.97	0.97	0.97	425,516
2022-01-19	1.00	1.00	1.00	1.00	179,757
2022-01-18	0.98	1.03	0.98	1.00	130,353
2022-01-17	0.95	1.00	0.95	1.00	1,879,285
2022-01-14	1.00	1.00	0.93	0.95	1,107,776
2022-01-13	1.03	1.03	0.98	1.00	702,229
2022-01-12	1.03	1.13	1.03	1.03	9,402,636
2022-01-11	0.95	0.95	0.93	0.93	2,593,467
2022-01-10	1.00	1.00	0.90	0.95	1,805,108
2022-01-07	1.00	1.00	1.00	1.00	100,890
2022-01-06	1.03	1.03	1.00	1.00	33,713
2022-01-05	1.03	1.03	1.03	1.03	0
2022-01-04	1.05	0.99	0.99	1.03	492,755
2022-01-03	1.05	1.05	1.05	1.05	0
2021-12-31	1.00	1.08	1.00	1.05	303,911
2021-12-30	1.00	1.00	1.00	1.00	925,130
2021-12-29	1.00	1.00	1.00	1.00	1,719
2021-12-28	1.00	1.00	1.00	1.00	0
2021-12-27	1.00	1.00	1.00	1.00	0
2021-12-24	1.00	1.00	1.00	1.00	195,804
2021-12-23	1.00	1.00	1.00	1.00	1,110,590
2021-12-22	1.00	1.00	1.00	1.00	278,539
2021-12-21	1.00	1.00	1.00	1.00	120,000
2021-12-20	1.00	1.00	1.00	1.00	315,234
2021-12-17	1.00	1.00	1.00	1.00	1,001
2021-12-16	1.03	1.03	1.00	1.00	1,365,000
2021-12-15	1.03	1.03	1.03	1.03	0
2021-12-14	1.00	1.03	1.00	1.03	1,798,279
2021-12-13	1.00	0.97	0.97	1.00	931,663
2021-12-10	1.00	1.00	1.00	1.00	170,953
2021-12-09	1.00	1.00	0.95	1.00	1,574,809
2021-12-08	1.00	1.03	1.00	1.00	1,325,422
2021-12-07	1.00	1.00	0.90	1.00	301,495
2021-12-06	1.00	1.00	1.00	1.00	84,313
2021-12-03	1.03	1.03	1.03	1.03	9,411
2021-12-02	0.98	1.03	0.98	1.03	1,209,088
2021-12-01	0.98	0.98	0.98	0.98	1,457,511
2021-11-30	0.95	0.98	0.95	0.98	48,851
2021-11-29	1.08	1.08	0.98	0.98	1,413,836
2021-11-26	1.08	1.08	1.08	1.08	95,431
2021-11-25	1.05	1.08	1.05	1.08	282,530
2021-11-24	1.05	1.05	1.05	1.05	488,482
2021-11-23	1.03	1.05	1.00	1.05	954
2021-11-22	1.00	1.05	1.00	1.05	1,171,909
2021-11-19	1.03	1.03	0.95	1.00	2,776,655
2021-11-18	1.03	1.03	1.00	1.03	111,731
2021-11-17	1.03	1.03	1.03	1.03	190,853
2021-11-16	1.05	1.05	1.03	1.03	2,806,738
2021-11-15	1.03	1.05	1.03	1.05	2,295,945
2021-11-12	1.03	1.03	1.03	1.03	1,420,414
2021-11-11	1.03	1.03	1.03	1.03	400,481
2021-11-10	1.03	1.00	1.00	1.03	500,400
2021-11-09	1.10	1.10	1.03	1.03	11,287,611
2021-11-08	1.10	1.10	1.10	1.10	21,000
2021-11-05	1.13	1.13	1.10	1.10	607,294
2021-11-04	1.05	1.13	1.05	1.13	2,267,565
2021-11-03	1.10	1.10	1.05	1.05	1,329,094
2021-11-02	1.10	1.18	1.18	1.10	258,387
2021-11-01	1.15	1.20	1.20	1.20	1,781,168
2021-10-29	1.15	1.15	1.15	1.15	537,243
2021-10-28	1.10	1.14	1.08	1.14	1,948,408
2021-10-27	1.10	1.13	1.10	1.13	965,889
2021-10-26	1.07	1.07	1.07	1.07	1,064,629
2021-10-25	1.13	1.13	1.10	1.10	4,199,312
2021-10-22	1.15	1.30	1.18	1.18	1,387,175
2021-10-21	1.15	1.22	1.22	1.22	552,384
2021-10-20	1.13	1.15	1.13	1.15	891,916
2021-10-19	1.13	1.13	1.13	1.13	47,301
2021-10-18	1.13	1.13	1.10	1.13	635,358
2021-10-15	1.13	1.13	1.13	1.13	569,009
2021-10-14	1.13	1.15	1.13	1.13	415,636
2021-10-13	1.10	1.13	1.07	1.13	3,143,947
2021-10-12	1.08	1.10	1.08	1.10	1,451,838
2021-10-11	1.18	1.18	1.08	1.08	4,272,563
2021-10-08	1.40	1.18	1.12	1.18	14,636,723
2021-10-07	1.55	1.55	1.40	1.40	8,656,286
2021-10-06	1.26	1.65	1.26	1.55	19,941,070
2021-10-05	1.13	1.25	1.23	1.25	10,593,133
2021-10-04	1.15	1.15	1.13	1.13	1,312,665
2021-10-01	1.13	1.13	1.13	1.13	975,438
2021-09-30	1.13	1.13	1.13	1.13	638,489
2021-09-29	1.08	1.13	1.08	1.13	1,943,581
2021-09-28	1.13	1.09	1.09	1.10	1,074,093
2021-09-27	1.10	1.13	1.05	1.13	2,038,174
2021-09-24	1.10	1.10	1.10	1.10	151,114
2021-09-23	1.08	1.10	1.08	1.10	1,912,783
2021-09-22	1.13	1.13	1.08	1.08	4,164,864
2021-09-21	1.18	1.18	1.13	1.13	2,703,091
2021-09-20	1.13	1.13	1.08	1.08	1,248,641
2021-09-17	1.13	1.13	1.13	1.13	181,802
2021-09-16	1.15	1.15	1.15	1.13	897,739
2021-09-15	1.13	1.10	1.10	1.13	594,795
2021-09-14	1.10	1.10	1.10	1.13	251,835
2021-09-13	1.13	1.13	1.13	1.13	430,930
2021-09-10	1.13	1.13	1.13	1.13	1,214,526
2021-09-09	1.13	1.13	1.13	1.13	863,808
2021-09-08	1.13	1.13	1.13	1.13	402,442
2021-09-07	1.13	1.13	1.13	1.13	256,000
2021-09-06	1.13	1.13	1.13	1.13	89,541
2021-09-03	1.13	1.13	1.13	1.13	106,865
2021-09-02	1.13	1.13	1.13	1.13	209,000
2021-09-01	1.13	1.13	1.13	1.13	147,366
2021-08-31	1.13	1.13	1.08	1.08	1,754,000
2021-08-30	1.13	1.13	1.13	1.13	0
2021-08-27	1.08	1.13	1.05	1.13	1,400,000
2021-08-26	1.10	1.13	1.08	1.08	1,652,487
2021-08-25	1.13	1.13	1.10	1.10	2,098,330
2021-08-24	1.15	1.15	1.13	1.13	250,100
2021-08-23	1.13	1.18	1.13	1.15	2,265,477
2021-08-20	1.08	1.08	1.08	1.08	198,353
2021-08-19	1.08	1.10	1.10	1.08	580,465
2021-08-18	1.10	1.10	1.08	1.08	790,988
2021-08-17	1.10	1.10	1.10	1.10	480,240
2021-08-16	1.10	1.10	1.10	1.10	235,125
2021-08-13	1.10	1.10	1.10	1.10	237,820
2021-08-12	1.10	1.10	1.10	1.10	257,824
2021-08-11	1.10	1.13	1.10	1.10	2,353,204
2021-08-10	1.13	1.13	1.10	1.10	7,782,223
2021-08-09	1.00	1.05	1.00	1.05	1,092,794
2021-08-06	0.95	1.03	0.95	1.00	1,176,745
2021-08-05	0.95	0.95	0.95	0.95	131,129
2021-08-04	0.95	0.98	0.98	0.95	830,945
2021-08-03	0.93	0.98	0.88	0.95	2,602,337
2021-08-02	0.85	0.93	0.85	0.93	4,094,112
2021-07-30	0.85	0.85	0.85	0.85	345,500
2021-07-29	0.85	0.85	0.85	0.85	281,783
2021-07-28	0.85	0.85	0.85	0.85	10,456
2021-07-27	0.85	0.85	0.85	0.85	105,575

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	285,940,512
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181