Botswana Diam Share History

Botswana Diam Share Price history. The following table shows end-of-day data BOD historical share prices for Botswana Diam, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BOD.L
Share Price BOD.L
Charts BOD.L
Trades BOD.L
History Compare
BOD.L BOD.L
Share News BOD.L
RNS BOD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.35	0.35	0.35	0.35	164,659
2024-04-25	0.35	0.35	0.35	0.35	1,162,738
2024-04-24	0.33	0.35	0.33	0.35	9,235,923
2024-04-23	0.33	0.33	0.33	0.33	500,081
2024-04-22	0.33	0.33	0.33	0.33	1,418,482
2024-04-19	0.35	0.36	0.32	0.32	870,062
2024-04-18	0.35	0.35	0.35	0.35	1,875,394
2024-04-17	0.35	0.35	0.33	0.35	972,289
2024-04-16	0.38	0.38	0.35	0.35	2,831,471
2024-04-15	0.35	0.38	0.35	0.38	3,715,213
2024-04-12	0.35	0.35	0.35	0.35	541,161
2024-04-11	0.43	0.41	0.41	0.41	12,756,029
2024-04-10	0.38	0.41	0.40	0.40	1,986,638
2024-04-09	0.38	0.38	0.38	0.38	1,475,378
2024-04-08	0.33	0.38	0.33	0.38	2,530,531
2024-04-05	0.35	0.35	0.33	0.33	6,714,463
2024-04-04	0.38	0.41	0.35	0.35	3,411,820
2024-04-03	0.28	0.38	0.28	0.38	14,315,061
2024-04-02	0.30	0.30	0.28	0.28	2,995,036
2024-04-01	0.28	0.28	0.28	0.28	0
2024-03-29	0.28	0.28	0.28	0.28	0
2024-03-28	0.33	0.35	0.28	0.28	1,641,432
2024-03-27	0.33	0.33	0.30	0.33	1,594,370
2024-03-26	0.38	0.38	0.33	0.33	2,851,607
2024-03-25	0.38	0.38	0.38	0.38	1,098,110
2024-03-22	0.38	0.38	0.38	0.38	327,465
2024-03-21	0.38	0.38	0.38	0.38	952,947
2024-03-20	0.38	0.38	0.38	0.38	0
2024-03-19	0.38	0.38	0.38	0.38	0
2024-03-18	0.38	0.38	0.38	0.38	7,412
2024-03-15	0.38	0.38	0.38	0.38	0
2024-03-14	0.38	0.38	0.38	0.38	5,000
2024-03-13	0.38	0.38	0.38	0.38	3,239,972
2024-03-12	0.38	0.38	0.38	0.38	2,005,333
2024-03-11	0.38	0.38	0.38	0.38	1,378,155
2024-03-08	0.38	0.38	0.38	0.38	4,281,025
2024-03-07	0.38	0.38	0.38	0.38	2,171,161
2024-03-06	0.38	0.38	0.38	0.38	840,930
2024-03-05	0.38	0.38	0.38	0.38	1,169,965
2024-03-04	0.38	0.38	0.38	0.38	1,298,716
2024-03-01	0.38	0.38	0.38	0.38	3,398
2024-02-29	0.38	0.38	0.38	0.38	2,609,494
2024-02-28	0.38	0.38	0.38	0.38	476,986
2024-02-27	0.38	0.38	0.38	0.38	73,317
2024-02-26	0.38	0.38	0.38	0.38	0
2024-02-23	0.39	0.39	0.38	0.38	2,416,701
2024-02-22	0.41	0.41	0.39	0.39	1,752,695
2024-02-21	0.41	0.41	0.41	0.41	1,296,388
2024-02-20	0.41	0.41	0.41	0.41	220,424
2024-02-19	0.41	0.41	0.41	0.41	301,706
2024-02-16	0.42	0.41	0.40	0.41	441,830
2024-02-15	0.42	0.42	0.42	0.42	27,465
2024-02-14	0.42	0.42	0.42	0.42	0
2024-02-13	0.42	0.46	0.42	0.42	340,166
2024-02-12	0.43	0.43	0.42	0.42	917,685
2024-02-09	0.43	0.43	0.43	0.43	1,600,000
2024-02-08	0.43	0.43	0.43	0.43	202,200
2024-02-07	0.43	0.43	0.43	0.43	1,674,566
2024-02-06	0.45	0.48	0.43	0.43	9,600,980
2024-02-05	0.45	0.45	0.45	0.45	60,000
2024-02-02	0.43	0.45	0.43	0.45	3,884,243
2024-02-01	0.43	0.43	0.43	0.43	91,488
2024-01-31	0.50	0.50	0.43	0.43	1,495,157
2024-01-30	0.48	0.48	0.48	0.48	76,049
2024-01-29	0.48	0.48	0.48	0.48	211,266
2024-01-26	0.48	0.48	0.48	0.48	250,000
2024-01-25	0.45	0.48	0.45	0.48	2,586,869
2024-01-24	0.45	0.45	0.44	0.45	3,658,445
2024-01-23	0.50	0.50	0.45	0.45	1,266,298
2024-01-22	0.48	0.48	0.45	0.45	768,449
2024-01-19	0.48	0.48	0.48	0.48	2,099,971
2024-01-18	0.48	0.48	0.48	0.48	1,305,555
2024-01-17	0.48	0.48	0.48	0.48	2,700,000
2024-01-16	0.48	0.48	0.48	0.48	50,988
2024-01-15	0.48	0.48	0.48	0.48	1,050,946
2024-01-12	0.48	0.48	0.48	0.48	3,311,063
2024-01-11	0.48	0.48	0.48	0.48	21,861
2024-01-10	0.48	0.48	0.48	0.48	43,018
2024-01-09	0.48	0.48	0.48	0.48	161,052
2024-01-08	0.48	0.50	0.50	0.48	469,163
2024-01-05	0.48	0.48	0.48	0.48	2,947,873
2024-01-04	0.48	0.48	0.48	0.48	2,845,970
2024-01-03	0.40	0.48	0.40	0.48	1,654,800
2024-01-02	0.40	0.40	0.38	0.40	300,000
2024-01-01	0.38	0.38	0.38	0.38	0
2023-12-29	0.43	0.43	0.38	0.38	1,983,011
2023-12-28	0.45	0.45	0.43	0.43	177,158
2023-12-27	0.45	0.45	0.45	0.45	0
2023-12-26	0.45	0.45	0.45	0.45	0
2023-12-25	0.45	0.45	0.45	0.45	0
2023-12-22	0.45	0.45	0.45	0.45	1,203,067
2023-12-21	0.45	0.45	0.41	0.45	571,637
2023-12-20	0.48	0.45	0.41	0.45	2,702,021
2023-12-19	0.48	0.48	0.48	0.48	569,712
2023-12-18	0.48	0.48	0.48	0.48	206,160
2023-12-15	0.48	0.48	0.48	0.48	1,942,709
2023-12-14	0.48	0.48	0.48	0.48	5,203,196
2023-12-13	0.48	0.48	0.48	0.48	0
2023-12-12	0.53	0.53	0.48	0.48	424,124
2023-12-11	0.53	0.53	0.53	0.53	1,997,695
2023-12-08	0.53	0.53	0.53	0.53	6,237,557
2023-12-07	0.53	0.53	0.53	0.53	2,858
2023-12-06	0.53	0.53	0.53	0.53	2,000,000
2023-12-05	0.53	0.53	0.53	0.53	0
2023-12-04	0.53	0.53	0.53	0.53	113,397
2023-12-01	0.53	0.53	0.53	0.53	181,325
2023-11-30	0.53	0.53	0.53	0.53	5,111,878
2023-11-29	0.53	0.53	0.53	0.53	1,700,000
2023-11-28	0.53	0.53	0.53	0.53	1,100,000
2023-11-27	0.53	0.53	0.53	0.53	3,522,532
2023-11-24	0.53	0.53	0.53	0.53	93,961
2023-11-23	0.53	0.53	0.53	0.53	649,554
2023-11-22	0.53	0.53	0.53	0.53	564,234
2023-11-21	0.53	0.53	0.53	0.53	615,429
2023-11-20	0.53	0.53	0.53	0.53	1,956
2023-11-17	0.53	0.53	0.53	0.53	100,000
2023-11-16	0.53	0.53	0.53	0.53	4,678,995
2023-11-15	0.53	0.53	0.53	0.53	2,166,803
2023-11-14	0.58	0.58	0.53	0.53	1,703,286
2023-11-13	0.58	0.58	0.58	0.58	504,418
2023-11-10	0.58	0.58	0.58	0.58	18,130
2023-11-09	0.58	0.58	0.58	0.58	214,598
2023-11-08	0.58	0.58	0.58	0.58	0
2023-11-07	0.60	0.60	0.58	0.58	1,271,758
2023-11-06	0.60	0.60	0.60	0.60	0
2023-11-03	0.60	0.60	0.60	0.60	1,890,414
2023-11-02	0.60	0.60	0.60	0.60	29,661
2023-11-01	0.60	0.60	0.60	0.60	0
2023-10-31	0.63	0.63	0.58	0.60	1,213,697
2023-10-30	0.63	0.65	0.63	0.63	615,911
2023-10-27	0.58	0.63	0.58	0.63	1,869,239
2023-10-26	0.60	0.60	0.58	0.58	590,000
2023-10-25	0.60	0.60	0.58	0.60	1,421,206
2023-10-24	0.60	0.60	0.60	0.60	247,023
2023-10-23	0.60	0.60	0.60	0.60	319,582
2023-10-20	0.60	0.60	0.60	0.60	200,000
2023-10-19	0.60	0.60	0.60	0.60	281,612
2023-10-18	0.60	0.60	0.60	0.60	20,000
2023-10-17	0.60	0.60	0.60	0.60	0
2023-10-16	0.60	0.60	0.60	0.60	14,800
2023-10-13	0.60	0.60	0.60	0.60	43,992
2023-10-12	0.60	0.60	0.60	0.60	563,152
2023-10-11	0.63	0.63	0.60	0.60	375,664
2023-10-10	0.65	0.65	0.63	0.63	692,108
2023-10-09	0.65	0.65	0.65	0.65	241,211
2023-10-06	0.65	0.65	0.65	0.65	100,000
2023-10-05	0.65	0.65	0.65	0.65	1,294,889
2023-10-04	0.65	0.65	0.63	0.65	837,343
2023-10-03	0.75	0.75	0.70	0.70	950,000
2023-10-02	0.75	0.80	0.75	0.75	426,863
2023-09-29	0.80	0.80	0.75	0.75	117,500
2023-09-28	0.73	0.75	0.73	0.75	483,058
2023-09-27	0.73	0.73	0.73	0.73	73,724
2023-09-26	0.73	0.73	0.73	0.73	3,160,401
2023-09-25	0.73	0.73	0.73	0.73	66,042
2023-09-22	0.75	0.75	0.73	0.73	97,621
2023-09-21	0.78	0.78	0.75	0.75	1,483,769
2023-09-20	0.75	0.78	0.75	0.78	952,244
2023-09-19	0.73	0.75	0.70	0.75	1,945,696
2023-09-18	0.73	0.73	0.73	0.73	342,320
2023-09-15	0.75	0.75	0.73	0.73	2,118,342
2023-09-14	0.73	0.75	0.73	0.75	1,697,815
2023-09-13	0.78	0.78	0.73	0.73	2,374,179
2023-09-12	0.78	0.78	0.78	0.78	523,010
2023-09-11	0.78	0.78	0.78	0.78	413,478
2023-09-08	0.79	0.79	0.78	0.78	100,000
2023-09-07	0.79	0.79	0.79	0.79	69,898
2023-09-06	0.79	0.79	0.79	0.79	190,127
2023-09-05	0.79	0.79	0.79	0.79	0
2023-09-04	0.79	0.79	0.79	0.79	193,789
2023-09-01	0.79	0.79	0.79	0.79	698,223
2023-08-31	0.79	0.79	0.79	0.79	403,058
2023-08-30	0.79	0.79	0.79	0.79	65,457
2023-08-29	0.79	0.79	0.79	0.79	61,570
2023-08-28	0.79	0.79	0.79	0.79	0
2023-08-25	0.78	0.79	0.78	0.79	4,619,160
2023-08-24	0.83	0.83	0.78	0.78	1,045,260
2023-08-23	0.83	0.83	0.83	0.83	582,752
2023-08-22	0.83	0.83	0.83	0.83	14,756
2023-08-21	0.85	0.85	0.83	0.83	285,974
2023-08-18	0.85	0.85	0.85	0.85	2,300
2023-08-17	0.85	0.85	0.85	0.85	304,332
2023-08-16	0.85	0.85	0.85	0.85	253,226
2023-08-15	0.85	0.85	0.85	0.85	113,485
2023-08-14	0.85	0.85	0.85	0.85	162,585
2023-08-11	0.85	0.85	0.85	0.85	241,299
2023-08-10	0.85	0.85	0.85	0.85	694,125
2023-08-09	0.85	0.85	0.85	0.85	1,206,491
2023-08-08	0.85	0.85	0.85	0.85	254
2023-08-07	0.85	0.85	0.85	0.85	310,469
2023-08-04	0.88	0.88	0.83	0.85	2,206,390
2023-08-03	0.98	0.98	0.85	0.88	3,650,315
2023-08-02	0.95	0.95	0.93	0.93	346,566
2023-08-01	0.95	0.95	0.95	0.95	230,000
2023-07-31	0.95	0.95	0.95	0.95	827,545
2023-07-28	0.95	0.95	0.95	0.95	789,526
2023-07-27	0.93	0.95	0.93	0.95	367,551
2023-07-26	0.93	0.98	0.93	0.93	800,865
2023-07-25	0.93	0.93	0.90	0.93	1,800,824
2023-07-24	0.98	0.98	0.93	0.93	1,159,016
2023-07-21	0.98	0.98	0.98	0.98	87,837
2023-07-20	0.98	1.00	0.98	0.98	2,010,782
2023-07-19	0.95	0.98	0.95	0.98	1,211,737
2023-07-18	0.95	0.95	0.95	0.95	295,083
2023-07-17	0.90	0.95	0.90	0.95	2,866,589
2023-07-14	0.95	1.00	0.88	0.90	9,457,742
2023-07-13	1.00	1.00	0.95	0.95	1,012,186
2023-07-12	1.00	1.00	1.00	1.00	38,095
2023-07-11	1.00	1.00	1.00	1.00	1,098,462
2023-07-10	1.00	1.05	1.00	1.00	105,300
2023-07-07	1.00	1.00	1.00	1.00	329,351
2023-07-06	1.05	1.05	1.00	1.00	479,248
2023-07-05	1.08	1.08	1.05	1.05	3,001,400
2023-07-04	1.08	1.08	1.08	1.08	63,878
2023-07-03	1.08	1.08	1.08	1.08	5,000
2023-06-30	1.08	1.08	1.08	1.08	3,650
2023-06-29	1.08	1.08	1.08	1.08	372,684
2023-06-28	1.08	1.08	1.08	1.08	379,211
2023-06-27	1.05	1.08	1.05	1.08	1,300,728
2023-06-26	1.05	1.05	1.05	1.05	3,199
2023-06-23	1.05	1.05	1.05	1.05	711,959
2023-06-22	1.03	1.05	1.03	1.05	603,111
2023-06-21	1.10	1.10	1.03	1.03	1,511,600
2023-06-20	1.13	1.13	1.08	1.10	1,105,870
2023-06-19	1.13	1.13	1.13	1.13	1,590,674
2023-06-16	1.18	1.18	1.13	1.13	1,221,331
2023-06-15	1.18	1.18	1.18	1.18	138,061
2023-06-14	1.10	1.18	1.10	1.18	1,266,452
2023-06-13	1.10	1.10	1.10	1.10	55,724
2023-06-12	1.10	1.17	1.10	1.10	4,914,442
2023-06-09	1.08	1.08	1.08	1.08	796,974
2023-06-08	1.08	1.08	1.08	1.08	101,044
2023-06-07	1.05	1.08	1.05	1.08	884,204
2023-06-06	1.13	1.13	1.08	1.08	756,561
2023-06-05	1.03	1.13	1.03	1.13	1,519,620
2023-06-02	0.98	1.03	0.98	1.03	983,313
2023-06-01	0.98	1.03	0.98	1.03	3,530,880
2023-05-31	1.00	1.00	1.00	1.00	1,144,562
2023-05-30	1.00	1.00	1.00	1.00	79,821
2023-05-29	1.00	1.00	1.00	1.00	0
2023-05-26	1.00	1.00	1.00	1.00	674,185
2023-05-25	1.00	1.00	1.00	1.00	451,675
2023-05-24	0.98	1.00	0.98	1.00	677,496
2023-05-23	0.98	0.98	0.98	0.98	1,571,474
2023-05-22	0.95	0.98	0.95	0.98	953,216
2023-05-19	0.95	0.95	0.95	0.95	2,071,483
2023-05-18	0.95	0.95	0.95	0.95	313,950
2023-05-17	0.93	0.95	0.93	0.95	662,149
2023-05-16	0.93	0.93	0.93	0.93	11,830
2023-05-15	0.95	0.95	0.93	0.93	2,112,733
2023-05-12	0.95	0.95	0.95	0.95	467,486
2023-05-11	0.95	0.95	0.95	0.95	35,607
2023-05-10	0.95	0.95	0.95	0.95	1,102
2023-05-09	0.98	0.98	0.98	0.98	810,256
2023-05-08	0.98	0.98	0.98	0.98	0
2023-05-05	0.98	0.98	0.98	0.98	658,952
2023-05-04	0.95	0.98	0.95	0.98	121,617
2023-05-03	0.98	0.98	0.98	0.98	750,040
2023-05-02	0.98	0.98	0.98	0.98	1,873,250
2023-05-01	0.98	0.98	0.98	0.98	0
2023-04-28	0.98	0.98	0.95	0.98	1,818,740
2023-04-27	1.00	1.00	0.98	0.98	383,379
2023-04-26	1.00	1.00	1.00	1.00	483,997
2023-04-25	1.00	1.00	1.00	1.00	6,705
2023-04-24	1.00	1.00	1.00	1.00	110,748
2023-04-21	1.00	1.00	1.00	1.00	26,255
2023-04-20	1.00	1.00	1.00	1.00	342,144
2023-04-19	1.00	1.00	1.00	1.00	753,963
2023-04-18	1.00	1.00	1.00	1.00	980
2023-04-17	1.03	1.05	1.00	1.00	3,150,187
2023-04-14	1.03	1.03	1.03	1.03	119,053
2023-04-13	1.03	1.03	1.03	1.03	135,594
2023-04-12	1.03	1.03	1.03	1.03	471,187
2023-04-11	1.03	1.03	1.03	1.03	4,034,369
2023-04-10	1.10	1.10	1.10	1.10	0
2023-04-07	1.10	1.10	1.10	1.10	0
2023-04-06	1.03	1.10	1.10	1.10	495,086
2023-04-05	1.03	1.10	1.03	1.03	678,632
2023-04-04	1.03	1.03	1.03	1.03	831
2023-04-03	0.98	1.03	0.98	1.03	1,104,057
2023-03-31	1.00	1.00	0.98	0.98	289,020
2023-03-30	1.03	1.03	1.00	1.00	205,085
2023-03-29	1.03	1.05	1.03	1.03	829,363
2023-03-28	1.00	1.03	1.00	1.03	2,480,170
2023-03-27	1.03	1.03	1.00	1.00	655,555
2023-03-24	1.03	1.05	1.03	1.03	263,750
2023-03-23	1.03	1.03	1.03	1.03	28,663
2023-03-22	1.03	1.03	1.03	1.03	189,909
2023-03-21	1.05	1.05	1.03	1.03	234,066
2023-03-20	1.08	1.08	1.05	1.05	683,600
2023-03-17	1.05	0.95	0.95	0.95	240,759
2023-03-16	1.05	1.05	0.95	1.05	258,693
2023-03-15	1.08	1.08	1.05	1.05	737,049
2023-03-14	1.05	1.08	1.05	1.08	359,236
2023-03-13	1.08	1.08	1.08	1.05	128,017
2023-03-10	1.08	1.08	1.08	1.08	0
2023-03-09	1.03	1.08	1.03	1.08	985,050
2023-03-08	1.05	1.05	1.03	1.03	560,323
2023-03-07	1.05	1.05	1.05	1.05	15,416
2023-03-06	1.03	1.05	1.03	1.05	554,598
2023-03-03	1.03	1.03	1.03	1.03	161,067
2023-03-02	1.08	1.08	1.03	1.03	2,009,457
2023-03-01	1.10	1.10	1.08	1.08	1,731,862
2023-02-28	1.10	1.10	1.10	1.10	26,670
2023-02-27	1.15	1.15	1.10	1.10	1,973,915
2023-02-24	1.13	1.15	1.13	1.15	772,790
2023-02-23	1.20	1.20	1.13	1.13	868,256
2023-02-22	1.18	1.25	1.18	1.18	4,323,763
2023-02-21	1.20	1.30	1.20	1.20	4,046,738
2023-02-20	1.15	1.28	1.13	1.20	3,416,915
2023-02-17	1.05	1.15	1.05	1.15	1,895,724
2023-02-16	0.95	1.05	0.95	1.05	2,706,995
2023-02-15	1.03	1.07	0.93	0.95	3,897,422
2023-02-14	1.03	1.03	1.03	1.03	128,345
2023-02-13	1.03	1.03	1.03	1.03	67,207
2023-02-10	1.03	1.03	1.03	1.03	22,683
2023-02-09	0.98	1.05	0.95	1.03	7,857,774
2023-02-08	0.98	0.98	0.95	0.98	1,628,894
2023-02-07	0.98	1.03	0.98	0.98	5,347,238
2023-02-06	0.93	0.98	0.90	0.98	1,799,485
2023-02-03	0.88	0.92	0.92	0.92	6,466,826
2023-02-02	0.88	0.80	0.80	0.80	168,087
2023-02-01	0.93	0.93	0.85	0.88	2,428,984
2023-01-31	0.88	0.93	0.83	0.93	3,109,596
2023-01-30	0.85	0.88	0.85	0.88	1,044,413
2023-01-27	0.85	0.85	0.85	0.85	1,537,481
2023-01-26	0.85	0.85	0.85	0.85	375,418
2023-01-25	0.83	0.85	0.83	0.85	663,267
2023-01-24	0.88	0.88	0.83	0.83	3,694,754
2023-01-23	0.93	0.88	0.83	0.88	428,631
2023-01-20	0.93	0.95	0.90	0.93	2,838,673
2023-01-19	0.83	0.93	0.83	0.93	2,574,843
2023-01-18	0.83	0.83	0.83	0.83	181,425
2023-01-17	0.83	0.83	0.83	0.83	240,845
2023-01-16	0.80	0.83	0.80	0.83	649,949
2023-01-13	0.80	0.80	0.80	0.80	328
2023-01-12	0.80	0.80	0.80	0.80	1,418
2023-01-11	0.80	0.80	0.80	0.80	30,432
2023-01-10	0.80	0.80	0.80	0.80	3,834
2023-01-09	0.80	0.80	0.80	0.80	1,266,256
2023-01-06	0.80	0.80	0.80	0.80	2,100,000
2023-01-05	0.80	0.80	0.80	0.80	1,757,522
2023-01-04	0.80	0.80	0.80	0.80	100,985
2023-01-03	0.80	0.80	0.80	0.80	1,221,033
2023-01-02	0.80	0.80	0.80	0.80	0
2022-12-30	0.80	0.80	0.80	0.80	234,177
2022-12-29	0.83	0.83	0.80	0.80	2,041,030
2022-12-28	0.83	0.83	0.83	0.83	372,352
2022-12-27	0.83	0.83	0.83	0.83	0
2022-12-26	0.83	0.83	0.83	0.83	0
2022-12-23	0.83	0.83	0.83	0.83	0
2022-12-22	0.83	0.83	0.83	0.83	64,943
2022-12-21	0.83	0.83	0.83	0.83	582,214
2022-12-20	0.83	0.83	0.83	0.83	359,025
2022-12-19	0.83	0.83	0.83	0.83	788,031
2022-12-16	0.83	0.83	0.83	0.83	17,893
2022-12-15	0.83	0.83	0.83	0.83	37,751
2022-12-14	0.83	0.83	0.83	0.83	151,588
2022-12-13	0.83	0.83	0.83	0.83	1,595,321
2022-12-12	0.83	0.83	0.83	0.83	1,004,823
2022-12-09	0.83	0.83	0.83	0.83	1,589,252
2022-12-08	0.93	0.93	0.85	0.85	3,668,088
2022-12-07	0.93	0.93	0.93	0.93	575,500
2022-12-06	0.93	0.93	0.93	0.93	292,067
2022-12-05	0.93	0.95	0.93	0.93	30,163
2022-12-02	0.93	0.93	0.93	0.93	1,668,691
2022-12-01	0.93	0.93	0.93	0.93	1,259,520
2022-11-30	0.95	0.95	0.93	0.93	1,794,769
2022-11-29	0.95	0.91	0.91	0.91	5,083,716
2022-11-28	0.85	0.92	0.92	0.92	3,243,488
2022-11-25	0.85	0.85	0.85	0.85	31,728
2022-11-24	0.85	0.85	0.85	0.85	1,167,472
2022-11-23	0.85	0.85	0.85	0.85	571,545
2022-11-22	0.90	0.90	0.85	0.85	1,153,314
2022-11-21	0.90	0.92	0.90	0.90	1,330,266
2022-11-18	0.90	0.90	0.90	0.90	15,526
2022-11-17	0.90	0.90	0.90	0.90	71,420
2022-11-16	0.90	0.90	0.90	0.90	10,869
2022-11-15	0.90	0.90	0.90	0.90	387,644
2022-11-14	0.90	0.90	0.90	0.90	355,216
2022-11-11	0.88	0.85	0.85	0.90	919,070
2022-11-10	0.90	0.90	0.88	0.88	1,132,841
2022-11-09	0.90	0.90	0.90	0.90	90,870
2022-11-08	0.90	0.92	0.90	0.90	73,796
2022-11-07	0.90	0.90	0.90	0.90	258,741
2022-11-04	0.90	0.90	0.90	0.90	135,850
2022-11-03	0.95	0.95	0.88	0.90	3,408,970
2022-11-02	0.95	0.95	0.95	0.95	419,279
2022-11-01	0.95	0.95	0.95	0.95	16,792
2022-10-31	0.93	0.98	0.93	0.95	1,714,885
2022-10-28	0.93	0.93	0.93	0.93	1,434
2022-10-27	0.93	0.93	0.93	0.93	205,562
2022-10-26	0.93	0.93	0.93	0.93	944,071
2022-10-25	0.93	0.93	0.93	0.93	350
2022-10-24	0.90	0.93	0.90	0.93	1,547,154
2022-10-21	0.93	0.93	0.88	0.90	1,562,977
2022-10-20	0.90	0.90	0.90	0.90	24,631
2022-10-19	0.90	0.90	0.85	0.85	882,928
2022-10-18	0.93	0.93	0.90	0.90	1,061,542
2022-10-17	0.93	0.93	0.93	0.93	68,585
2022-10-14	0.93	0.93	0.93	0.93	97,443
2022-10-13	0.93	0.93	0.93	0.93	5,389
2022-10-12	0.93	0.93	0.93	0.93	191,870
2022-10-11	0.93	0.93	0.93	0.93	316,103
2022-10-10	0.93	0.93	0.93	0.93	354,366
2022-10-07	0.93	0.93	0.93	0.93	581,703
2022-10-06	0.90	0.93	0.90	0.93	346,380
2022-10-05	0.90	0.90	0.90	0.90	611,174
2022-10-04	0.93	0.95	0.85	0.88	6,541,800
2022-10-03	0.90	0.90	0.90	0.90	4,095,571
2022-09-30	0.90	0.90	0.90	0.90	116,994
2022-09-29	0.88	0.88	0.85	0.85	2,833,078
2022-09-28	0.90	0.90	0.90	0.90	54,063
2022-09-27	0.90	0.90	0.90	0.90	6,300
2022-09-26	0.90	0.90	0.90	0.90	174,484
2022-09-23	0.90	0.90	0.90	0.90	667,259
2022-09-22	0.90	0.90	0.85	0.90	105
2022-09-21	0.90	0.90	0.90	0.90	3,334,122
2022-09-20	0.90	0.90	0.85	0.90	122,876
2022-09-19	0.90	0.90	0.90	0.90	0
2022-09-16	0.90	0.90	0.90	0.90	206,986
2022-09-15	0.90	0.90	0.90	0.90	7,679
2022-09-14	0.90	0.90	0.90	0.90	951,460
2022-09-13	0.92	0.92	0.92	0.90	1,004,877
2022-09-12	0.90	0.90	0.90	0.90	115,931
2022-09-09	0.90	0.90	0.90	0.90	3,331
2022-09-08	0.90	0.90	0.90	0.90	834,367
2022-09-07	0.90	0.90	0.90	0.90	755,005
2022-09-06	0.95	0.95	0.90	0.90	533,003
2022-09-05	0.93	0.95	0.93	0.95	1,483,042
2022-09-02	0.93	0.93	0.93	0.93	0
2022-09-01	0.93	0.93	0.93	0.93	183,743
2022-08-31	0.93	0.93	0.93	0.93	875,262
2022-08-30	0.95	0.95	0.93	0.93	305,636
2022-08-29	0.95	0.95	0.95	0.95	0
2022-08-26	0.95	0.95	0.95	0.95	49,017
2022-08-25	0.95	0.95	0.90	0.95	1,652,004
2022-08-24	0.90	0.95	0.85	0.85	1,814,877
2022-08-23	0.93	0.93	0.88	0.90	2,027,041
2022-08-22	0.95	0.95	0.93	0.93	1,420,146
2022-08-19	0.95	0.90	0.90	0.95	60,284
2022-08-18	0.95	0.93	0.93	0.93	424,730
2022-08-17	0.95	0.95	0.95	0.95	13,360
2022-08-16	0.95	0.95	0.95	0.95	884,819
2022-08-15	0.95	0.95	0.95	0.95	1,009,072
2022-08-12	0.94	0.95	0.94	0.95	445,884
2022-08-11	0.94	0.94	0.94	0.94	113,075
2022-08-10	0.94	0.90	0.90	0.94	1,913,949
2022-08-09	0.98	0.98	0.94	0.94	1,305,700
2022-08-08	1.03	1.03	0.98	0.98	3,563,770
2022-08-05	1.03	1.03	1.03	1.03	81,809
2022-08-04	1.08	1.10	1.03	1.03	2,614,241
2022-08-03	1.08	1.08	1.08	1.08	785,780
2022-08-02	1.08	1.08	1.08	1.08	5,000
2022-08-01	1.08	1.08	1.00	1.08	314,860
2022-07-29	1.08	1.08	1.08	1.08	479,477
2022-07-28	1.08	1.08	1.08	1.08	150,000
2022-07-27	1.08	1.08	1.08	1.08	512,762
2022-07-26	1.08	1.08	1.08	1.08	3,800,375
2022-07-25	1.05	1.08	1.05	1.08	76,254
2022-07-22	1.05	1.05	1.05	1.05	1,299,873
2022-07-21	1.00	1.05	1.00	1.05	143,994
2022-07-20	1.05	1.05	1.00	1.00	731,931
2022-07-19	1.00	1.05	1.00	1.05	687,879
2022-07-18	1.00	1.00	1.00	1.00	229,544
2022-07-15	0.93	0.93	0.93	0.93	612,674
2022-07-14	0.95	0.95	0.88	0.93	1,906,907
2022-07-13	0.95	0.95	0.95	0.95	294,704
2022-07-12	0.95	0.95	0.95	0.95	598,990
2022-07-11	0.98	0.98	0.95	0.95	127,858
2022-07-08	0.98	1.00	0.98	1.00	727,568
2022-07-07	1.03	1.00	1.00	1.00	313,825
2022-07-06	1.03	1.03	1.03	1.03	491,470
2022-07-05	1.03	1.03	1.03	1.03	1,435,544
2022-07-04	1.03	1.03	1.03	1.03	268,874
2022-07-01	0.98	1.03	0.98	1.03	958,345
2022-06-30	0.93	0.98	0.93	0.98	1,165,901
2022-06-29	0.93	0.93	0.93	0.93	10,010
2022-06-28	0.93	0.93	0.93	0.93	113,801
2022-06-27	0.93	0.93	0.93	0.93	203,894
2022-06-24	0.93	0.93	0.93	0.93	20,000
2022-06-23	0.93	0.93	0.93	0.93	45,000
2022-06-22	0.95	0.95	0.93	0.93	1,926,796
2022-06-21	0.95	0.95	0.95	0.95	494,889
2022-06-20	0.95	0.95	0.95	0.95	685,158
2022-06-17	0.95	0.95	0.95	0.95	600,000
2022-06-16	0.95	0.95	0.95	0.95	1,074,757
2022-06-15	0.93	0.95	0.90	0.95	784,678
2022-06-14	0.95	0.97	0.93	0.93	671,844
2022-06-13	0.95	0.95	0.95	0.95	292,846
2022-06-10	0.95	0.95	0.95	0.95	60,928
2022-06-09	0.95	0.98	0.98	0.95	474,531
2022-06-08	0.95	0.95	0.95	0.95	1,630,339
2022-06-07	0.95	0.95	0.95	0.95	38,571
2022-06-06	0.95	0.95	0.95	0.95	1,139,326
2022-06-03	0.95	0.95	0.95	0.95	0
2022-06-02	0.95	0.95	0.95	0.95	0
2022-06-01	0.95	0.95	0.95	0.95	1,215,798
2022-05-31	0.95	0.95	0.95	0.95	350,000
2022-05-30	0.99	1.00	1.00	1.00	1,641,025
2022-05-27	0.99	0.99	0.99	0.99	0
2022-05-26	0.99	0.99	0.99	0.99	0
2022-05-25	0.99	0.99	0.99	0.99	0
2022-05-24	1.01	1.01	0.99	0.99	545,100
2022-05-23	1.01	1.01	1.01	1.01	0
2022-05-20	0.99	1.04	0.99	1.01	1,865,947
2022-05-19	0.99	0.99	0.99	0.99	701,941
2022-05-18	0.99	0.99	0.99	0.99	254,977
2022-05-17	0.99	0.99	0.99	0.99	24,067
2022-05-16	0.98	0.95	0.95	0.99	374,584
2022-05-13	0.98	0.98	0.98	0.98	538,729
2022-05-12	1.03	1.03	0.98	0.98	420,273
2022-05-11	1.00	0.97	0.97	1.03	1,791,987
2022-05-10	1.08	1.08	1.03	1.03	399,364
2022-05-09	1.13	1.13	1.08	1.08	2,019,394
2022-05-06	1.15	1.15	1.15	1.13	287,737
2022-05-05	1.15	1.15	1.10	1.13	288,701
2022-05-04	1.25	1.38	1.13	1.15	10,350,392
2022-05-03	1.10	1.15	1.07	1.15	2,410,872
2022-05-02	1.10	1.10	1.10	1.10	0
2022-04-29	1.08	1.10	1.08	1.10	202,679
2022-04-28	1.08	1.08	1.08	1.08	80,000
2022-04-27	1.08	1.08	1.08	1.08	693,412
2022-04-26	1.08	1.08	1.08	1.08	252,378
2022-04-25	1.15	1.11	1.11	1.11	5,372,630
2022-04-22	1.18	1.18	1.18	1.18	204,587
2022-04-21	1.18	1.18	1.18	1.18	2,251,997
2022-04-20	1.18	1.18	1.18	1.18	1,051,027
2022-04-19	1.18	1.18	1.10	1.18	2,912,286
2022-04-18	1.18	1.18	1.18	1.18	0
2022-04-15	1.18	1.18	1.18	1.18	0
2022-04-14	1.20	1.20	1.18	1.18	2,165,713
2022-04-13	1.15	1.20	1.15	1.20	1,314,401
2022-04-12	1.08	1.15	1.05	1.15	1,352,849
2022-04-11	1.05	1.08	1.00	1.08	493,209
2022-04-08	1.00	1.05	1.00	1.05	174,266
2022-04-07	1.00	1.00	1.00	1.00	154
2022-04-06	1.00	1.00	1.00	1.00	0
2022-04-05	1.00	1.00	1.00	1.00	483,263
2022-04-04	1.00	1.00	0.90	1.00	250,000
2022-04-01	1.00	1.00	1.00	1.00	997,855
2022-03-31	1.00	1.00	1.00	1.00	92,134
2022-03-30	1.00	1.00	1.00	1.00	619,306
2022-03-29	1.00	1.04	1.04	1.00	342,297
2022-03-28	1.00	1.00	1.00	1.00	144,147
2022-03-25	1.00	1.00	1.00	1.00	0
2022-03-24	1.00	1.00	1.00	1.00	93,873
2022-03-23	1.00	1.00	1.00	1.00	29,156
2022-03-22	1.00	1.00	1.00	1.00	1,147,198
2022-03-21	1.03	1.03	0.90	1.00	1,406,800
2022-03-18	1.03	1.03	1.03	1.03	252,850
2022-03-17	1.03	1.03	1.03	1.03	0
2022-03-16	1.03	1.03	1.03	1.03	0
2022-03-15	1.05	1.05	1.03	1.03	592,821
2022-03-14	1.05	1.05	1.05	1.05	40,000
2022-03-11	1.05	1.05	1.05	1.05	1,120,163
2022-03-10	1.08	1.08	1.05	1.05	532,827
2022-03-09	1.03	1.08	1.03	1.08	1,289,169
2022-03-08	1.03	1.05	0.95	1.03	2,548,311
2022-03-07	1.05	1.08	1.03	1.03	1,358,154
2022-03-04	1.05	1.05	1.05	1.05	2,210,000
2022-03-03	1.05	1.05	1.05	1.05	39,634
2022-03-02	1.05	1.05	1.00	1.05	399,407
2022-03-01	1.08	1.08	1.05	1.05	85,755
2022-02-28	1.13	1.13	1.08	1.08	1,523,210
2022-02-25	1.10	1.13	1.10	1.13	435,396
2022-02-24	1.03	1.15	1.15	1.10	1,170,101
2022-02-23	1.10	1.10	1.10	1.10	0
2022-02-22	1.10	1.10	1.10	1.10	142,919
2022-02-21	1.13	1.13	1.13	1.13	216,670
2022-02-18	1.05	1.13	1.00	1.13	620,516
2022-02-17	1.08	1.08	1.05	1.05	526,513
2022-02-16	1.05	1.08	1.05	1.08	480,263
2022-02-15	1.05	1.05	1.05	1.05	1,518,636
2022-02-14	1.03	1.05	1.00	1.05	352,302
2022-02-11	1.05	1.05	1.03	1.03	506,159
2022-02-10	1.00	1.05	1.00	1.05	457,307
2022-02-09	1.03	1.03	1.00	1.00	243,825
2022-02-08	1.03	1.03	1.03	1.03	70,000
2022-02-07	1.03	1.03	1.03	1.03	20,035
2022-02-04	1.03	1.03	1.03	1.03	21,798
2022-02-03	1.03	1.03	1.03	1.03	275,000
2022-02-02	1.03	1.03	1.03	1.03	780,000
2022-02-01	1.00	1.03	1.00	1.03	1,044,070
2022-01-31	1.03	1.03	1.03	1.03	1,250,000
2022-01-28	1.03	1.03	1.03	1.03	4,558,229
2022-01-27	0.93	1.03	1.00	1.03	4,431,916
2022-01-26	0.98	0.98	0.95	0.95	291,255
2022-01-25	0.98	0.98	0.98	0.98	202,673
2022-01-24	1.00	1.00	0.98	0.98	1,085,742
2022-01-21	1.00	1.00	1.00	1.00	2,920,000
2022-01-20	1.00	0.97	0.97	0.97	425,516
2022-01-19	1.00	1.00	1.00	1.00	179,757
2022-01-18	0.98	1.03	0.98	1.00	130,353
2022-01-17	0.95	1.00	0.95	1.00	1,879,285
2022-01-14	1.00	1.00	0.93	0.95	1,107,776
2022-01-13	1.03	1.03	0.98	1.00	702,229
2022-01-12	1.03	1.13	1.03	1.03	9,402,636
2022-01-11	0.95	0.95	0.93	0.93	2,593,467
2022-01-10	1.00	1.00	0.90	0.95	1,805,108
2022-01-07	1.00	1.00	1.00	1.00	100,890
2022-01-06	1.03	1.03	1.00	1.00	33,713
2022-01-05	1.03	1.03	1.03	1.03	0
2022-01-04	1.05	0.99	0.99	1.03	492,755
2022-01-03	1.05	1.05	1.05	1.05	0
2021-12-31	1.00	1.08	1.00	1.05	303,911
2021-12-30	1.00	1.00	1.00	1.00	925,130
2021-12-29	1.00	1.00	1.00	1.00	1,719
2021-12-28	1.00	1.00	1.00	1.00	0
2021-12-27	1.00	1.00	1.00	1.00	0
2021-12-24	1.00	1.00	1.00	1.00	195,804
2021-12-23	1.00	1.00	1.00	1.00	1,110,590
2021-12-22	1.00	1.00	1.00	1.00	278,539
2021-12-21	1.00	1.00	1.00	1.00	120,000
2021-12-20	1.00	1.00	1.00	1.00	315,234
2021-12-17	1.00	1.00	1.00	1.00	1,001
2021-12-16	1.03	1.03	1.00	1.00	1,365,000
2021-12-15	1.03	1.03	1.03	1.03	0
2021-12-14	1.00	1.03	1.00	1.03	1,798,279
2021-12-13	1.00	0.97	0.97	1.00	931,663
2021-12-10	1.00	1.00	1.00	1.00	170,953
2021-12-09	1.00	1.00	0.95	1.00	1,574,809
2021-12-08	1.00	1.03	1.00	1.00	1,325,422
2021-12-07	1.00	1.00	0.90	1.00	301,495
2021-12-06	1.00	1.00	1.00	1.00	84,313
2021-12-03	1.03	1.03	1.03	1.03	9,411
2021-12-02	0.98	1.03	0.98	1.03	1,209,088
2021-12-01	0.98	0.98	0.98	0.98	1,457,511
2021-11-30	0.95	0.98	0.95	0.98	48,851
2021-11-29	1.08	1.08	0.98	0.98	1,413,836
2021-11-26	1.08	1.08	1.08	1.08	95,431
2021-11-25	1.05	1.08	1.05	1.08	282,530
2021-11-24	1.05	1.05	1.05	1.05	488,482
2021-11-23	1.03	1.05	1.00	1.05	954
2021-11-22	1.00	1.05	1.00	1.05	1,171,909
2021-11-19	1.03	1.03	0.95	1.00	2,776,655
2021-11-18	1.03	1.03	1.00	1.03	111,731
2021-11-17	1.03	1.03	1.03	1.03	190,853
2021-11-16	1.05	1.05	1.03	1.03	2,806,738
2021-11-15	1.03	1.05	1.03	1.05	2,295,945
2021-11-12	1.03	1.03	1.03	1.03	1,420,414
2021-11-11	1.03	1.03	1.03	1.03	400,481
2021-11-10	1.03	1.00	1.00	1.03	500,400
2021-11-09	1.10	1.10	1.03	1.03	11,287,611
2021-11-08	1.10	1.10	1.10	1.10	21,000
2021-11-05	1.13	1.13	1.10	1.10	607,294
2021-11-04	1.05	1.13	1.05	1.13	2,267,565
2021-11-03	1.10	1.10	1.05	1.05	1,329,094
2021-11-02	1.10	1.18	1.18	1.10	258,387
2021-11-01	1.15	1.20	1.20	1.20	1,781,168
2021-10-29	1.15	1.15	1.15	1.15	537,243
2021-10-28	1.10	1.14	1.08	1.14	1,948,408
2021-10-27	1.10	1.13	1.10	1.13	965,889
2021-10-26	1.07	1.07	1.07	1.07	1,064,629
2021-10-25	1.13	1.13	1.10	1.10	4,199,312
2021-10-22	1.15	1.30	1.18	1.18	1,387,175
2021-10-21	1.15	1.22	1.22	1.22	552,384
2021-10-20	1.13	1.15	1.13	1.15	891,916
2021-10-19	1.13	1.13	1.13	1.13	47,301
2021-10-18	1.13	1.13	1.10	1.13	635,358
2021-10-15	1.13	1.13	1.13	1.13	569,009
2021-10-14	1.13	1.15	1.13	1.13	415,636
2021-10-13	1.10	1.13	1.07	1.13	3,143,947
2021-10-12	1.08	1.10	1.08	1.10	1,451,838
2021-10-11	1.18	1.18	1.08	1.08	4,272,563
2021-10-08	1.40	1.18	1.12	1.18	14,636,723
2021-10-07	1.55	1.55	1.40	1.40	8,656,286
2021-10-06	1.26	1.65	1.26	1.55	19,941,070
2021-10-05	1.13	1.25	1.23	1.25	10,593,133
2021-10-04	1.15	1.15	1.13	1.13	1,312,665
2021-10-01	1.13	1.13	1.13	1.13	975,438
2021-09-30	1.13	1.13	1.13	1.13	638,489
2021-09-29	1.08	1.13	1.08	1.13	1,943,581
2021-09-28	1.13	1.09	1.09	1.10	1,074,093
2021-09-27	1.10	1.13	1.05	1.13	2,038,174
2021-09-24	1.10	1.10	1.10	1.10	151,114
2021-09-23	1.08	1.10	1.08	1.10	1,912,783
2021-09-22	1.13	1.13	1.08	1.08	4,164,864
2021-09-21	1.18	1.18	1.13	1.13	2,703,091
2021-09-20	1.13	1.13	1.08	1.08	1,248,641
2021-09-17	1.13	1.13	1.13	1.13	181,802
2021-09-16	1.15	1.15	1.15	1.13	897,739
2021-09-15	1.13	1.10	1.10	1.13	594,795
2021-09-14	1.10	1.10	1.10	1.13	251,835
2021-09-13	1.13	1.13	1.13	1.13	430,930
2021-09-10	1.13	1.13	1.13	1.13	1,214,526
2021-09-09	1.13	1.13	1.13	1.13	863,808
2021-09-08	1.13	1.13	1.13	1.13	402,442
2021-09-07	1.13	1.13	1.13	1.13	256,000
2021-09-06	1.13	1.13	1.13	1.13	89,541
2021-09-03	1.13	1.13	1.13	1.13	106,865
2021-09-02	1.13	1.13	1.13	1.13	209,000
2021-09-01	1.13	1.13	1.13	1.13	147,366
2021-08-31	1.13	1.13	1.08	1.08	1,754,000
2021-08-30	1.13	1.13	1.13	1.13	0
2021-08-27	1.08	1.13	1.05	1.13	1,400,000
2021-08-26	1.10	1.13	1.08	1.08	1,652,487
2021-08-25	1.13	1.13	1.10	1.10	2,098,330
2021-08-24	1.15	1.15	1.13	1.13	250,100
2021-08-23	1.13	1.18	1.13	1.15	2,265,477
2021-08-20	1.08	1.08	1.08	1.08	198,353
2021-08-19	1.08	1.10	1.10	1.08	580,465
2021-08-18	1.10	1.10	1.08	1.08	790,988
2021-08-17	1.10	1.10	1.10	1.10	480,240
2021-08-16	1.10	1.10	1.10	1.10	235,125
2021-08-13	1.10	1.10	1.10	1.10	237,820
2021-08-12	1.10	1.10	1.10	1.10	257,824
2021-08-11	1.10	1.13	1.10	1.10	2,353,204
2021-08-10	1.13	1.13	1.10	1.10	7,782,223
2021-08-09	1.00	1.05	1.00	1.05	1,092,794
2021-08-06	0.95	1.03	0.95	1.00	1,176,745
2021-08-05	0.95	0.95	0.95	0.95	131,129
2021-08-04	0.95	0.98	0.98	0.95	830,945
2021-08-03	0.93	0.98	0.88	0.95	2,602,337
2021-08-02	0.85	0.93	0.85	0.93	4,094,112
2021-07-30	0.85	0.85	0.85	0.85	345,500
2021-07-29	0.85	0.85	0.85	0.85	281,783
2021-07-28	0.85	0.85	0.85	0.85	10,456
2021-07-27	0.85	0.85	0.85	0.85	105,575
2021-07-26	0.85	0.85	0.85	0.85	453,243
2021-07-23	0.85	0.85	0.80	0.85	810,556
2021-07-22	0.85	0.85	0.85	0.85	2,066,449
2021-07-21	0.83	0.78	0.78	0.85	1,898,770
2021-07-20	0.85	0.87	0.83	0.83	211,724
2021-07-19	0.88	0.89	0.83	0.85	2,246,549
2021-07-16	0.88	0.88	0.88	0.88	100,000
2021-07-15	0.88	0.88	0.83	0.88	2,123,048
2021-07-14	0.93	0.93	0.88	0.88	1,776,974
2021-07-13	0.95	0.93	0.93	0.93	853,880
2021-07-12	0.95	0.95	0.95	0.95	2,284,278
2021-07-09	0.95	0.95	0.95	0.95	240,112
2021-07-08	0.95	0.95	0.95	0.95	2,351,138
2021-07-07	0.93	0.95	0.93	0.95	1,259,622
2021-07-06	0.95	0.95	0.88	0.93	3,017,161
2021-07-05	0.95	0.95	0.95	0.95	638,452
2021-07-02	0.95	0.95	0.95	0.95	1,355,146
2021-07-01	0.90	0.95	0.90	0.95	761,870
2021-06-30	0.88	0.90	0.88	0.90	2,453,106
2021-06-29	0.93	0.93	0.88	0.88	1,261,006
2021-06-28	0.93	0.93	0.93	0.93	239,585
2021-06-25	0.93	0.93	0.93	0.93	689,566
2021-06-24	0.98	0.98	0.90	0.93	3,326,968
2021-06-23	0.98	0.98	0.98	0.98	384,020
2021-06-22	0.98	0.98	0.95	0.98	1,536,934
2021-06-21	0.98	0.98	0.98	0.98	1,153,634
2021-06-18	0.98	0.98	0.98	0.98	1,006,852
2021-06-17	0.98	0.98	0.98	0.98	802,256
2021-06-16	0.98	0.98	0.95	0.98	637,700
2021-06-15	1.05	1.05	0.98	0.98	3,034,280
2021-06-14	1.03	1.05	1.03	1.05	2,014,068
2021-06-11	1.03	1.03	1.00	1.03	1,025,513
2021-06-10	1.13	1.13	1.03	1.03	5,666,391
2021-06-09	1.05	1.05	1.05	1.05	407,247
2021-06-08	1.08	1.08	1.05	1.05	631,970
2021-06-07	1.08	1.08	1.00	1.08	409,203
2021-06-04	1.08	1.08	1.08	1.08	638,725
2021-06-03	1.08	1.08	1.08	1.08	692,781
2021-06-02	1.13	1.10	1.05	1.08	1,725,492
2021-06-01	1.10	1.10	1.10	1.13	258,442
2021-05-28	1.13	1.13	1.13	1.13	1,591,054
2021-05-27	1.13	1.13	1.13	1.13	328,398
2021-05-26	1.13	1.13	1.13	1.13	477,303
2021-05-25	1.13	1.13	1.13	1.13	553,829
2021-05-24	1.13	1.13	1.13	1.13	108,248
2021-05-21	1.13	1.13	1.13	1.13	135,405
2021-05-20	1.10	1.13	1.10	1.13	521,227
2021-05-19	1.11	1.11	1.05	1.10	937,456
2021-05-18	1.05	1.05	1.05	1.05	108,637
2021-05-17	1.08	1.08	1.00	1.05	290,347
2021-05-14	1.13	1.13	1.05	1.05	806,710
2021-05-13	1.13	1.15	1.15	1.15	3,713,534
2021-05-12	1.18	1.18	1.13	1.13	3,210,849
2021-05-11	1.15	1.18	1.15	1.18	3,494,203
2021-05-10	1.15	1.15	1.10	1.15	3,298,494
2021-05-07	1.20	1.20	1.10	1.10	5,848,713
2021-05-06	1.18	1.18	1.10	1.15	6,640,482
2021-05-05	1.04	1.30	1.04	1.18	17,906,980
2021-05-04	1.00	1.00	1.00	1.03	2,523,470
2021-04-30	0.95	1.00	0.95	1.00	3,370,436
2021-04-29	0.98	1.03	0.98	1.03	9,783,042
2021-04-28	0.95	0.95	0.93	0.95	4,222,497
2021-04-27	0.93	0.98	0.93	0.95	6,813,599
2021-04-26	0.95	0.95	0.93	0.93	5,926,776
2021-04-23	0.95	0.95	0.95	0.95	742,526
2021-04-22	0.95	0.95	0.95	0.95	4,473,491
2021-04-21	0.95	0.95	0.95	0.95	1,441,070
2021-04-20	0.95	0.95	0.93	0.95	1,544,688
2021-04-19	0.95	0.95	0.95	0.95	6,217,673
2021-04-16	0.95	0.95	0.93	0.93	9,022,117
2021-04-15	0.90	0.90	0.90	0.90	5,148,719
2021-04-14	0.80	0.83	0.75	0.83	1,019,322
2021-04-13	0.71	0.80	0.71	0.80	863,932
2021-04-12	0.75	0.71	0.71	0.71	1,903,852
2021-04-09	0.73	0.75	0.73	0.75	1,716,950
2021-04-08	0.78	0.78	0.75	0.75	501,398
2021-04-07	0.78	0.78	0.78	0.78	1,331,574
2021-04-06	0.74	0.74	0.74	0.78	797,798
2021-04-01	0.78	0.78	0.78	0.78	1,125,711
2021-03-31	0.80	0.80	0.80	0.80	36,645
2021-03-30	0.74	0.75	0.74	0.80	1,530,087
2021-03-29	0.83	0.83	0.78	0.78	1,603,247
2021-03-26	0.85	0.89	0.86	0.86	327,232
2021-03-25	0.90	0.90	0.85	0.85	515,439
2021-03-24	0.93	0.93	0.93	0.90	492,623
2021-03-23	0.93	0.98	0.90	0.98	1,208,814
2021-03-22	0.90	0.93	0.85	0.93	5,605,933
2021-03-19	0.83	0.85	0.78	0.85	1,049,533
2021-03-18	0.85	0.85	0.85	0.83	916,942
2021-03-17	0.83	0.83	0.83	0.83	176,448
2021-03-16	0.83	0.83	0.83	0.83	26,840
2021-03-15	0.85	0.85	0.80	0.83	142,290
2021-03-12	0.83	0.83	0.80	0.83	1,656,846
2021-03-11	0.83	0.80	0.80	0.80	1,452,252
2021-03-10	0.83	0.83	0.83	0.83	4,200
2021-03-09	0.85	0.85	0.85	0.85	0
2021-03-08	0.85	0.85	0.85	0.85	425,478
2021-03-05	0.85	0.85	0.85	0.85	1,584,556
2021-03-04	0.85	0.85	0.85	0.85	251,000
2021-03-03	0.85	0.85	0.85	0.85	823,250
2021-03-02	0.90	0.90	0.85	0.85	1,151,972
2021-03-01	0.90	0.90	0.80	0.90	178,355
2021-02-26	0.90	0.90	0.83	0.90	332,461
2021-02-25	0.85	0.88	0.85	0.88	1,060,245
2021-02-24	0.85	0.85	0.83	0.85	860,394
2021-02-23	0.85	0.85	0.85	0.85	394,678
2021-02-22	0.85	0.85	0.85	0.85	426,619
2021-02-19	0.88	0.88	0.85	0.85	859,756
2021-02-18	0.88	0.88	0.88	0.88	1,157,417
2021-02-17	0.88	0.90	0.88	0.88	1,762,756
2021-02-16	0.95	0.95	0.90	0.90	4,860,070
2021-02-15	0.88	0.85	0.85	0.85	110,304
2021-02-12	0.88	0.88	0.88	0.88	259,566
2021-02-11	0.86	0.88	0.86	0.88	615,399
2021-02-10	0.93	0.93	0.90	0.90	2,724,237
2021-02-09	0.85	0.93	0.85	0.93	5,050,556
2021-02-08	0.75	0.85	0.85	0.85	4,879,857
2021-02-05	0.73	0.75	0.73	0.75	3,702,701
2021-02-04	0.68	0.72	0.72	0.70	597,678
2021-02-03	0.70	0.70	0.68	0.68	1,839,568
2021-02-02	0.73	0.73	0.73	0.73	250,000
2021-02-01	0.73	0.73	0.73	0.73	0
2021-01-29	0.73	0.73	0.73	0.73	1,293,702
2021-01-28	0.73	0.73	0.73	0.73	329,746
2021-01-27	0.73	0.75	0.75	0.73	1,507,102
2021-01-26	0.70	0.73	0.70	0.73	266,700
2021-01-25	0.70	0.70	0.70	0.70	56,131
2021-01-22	0.65	0.70	0.65	0.70	2,844,468
2021-01-21	0.73	0.74	0.74	0.73	135,785
2021-01-20	0.75	0.75	0.73	0.73	980,520
2021-01-19	0.80	0.80	0.75	0.75	925,256
2021-01-18	0.80	0.80	0.80	0.80	100,000
2021-01-15	0.80	0.78	0.78	0.80	111,339
2021-01-14	0.80	0.83	0.76	0.83	2,979,629
2021-01-13	0.78	0.80	0.78	0.80	0
2021-01-12	0.78	0.78	0.78	0.78	139,655
2021-01-11	0.83	0.83	0.83	0.78	536,728
2021-01-08	0.83	0.83	0.76	0.83	1,490,559
2021-01-07	0.80	0.80	0.80	0.80	1,039,887
2021-01-06	0.83	0.83	0.83	0.83	10,500
2021-01-05	0.83	0.83	0.83	0.83	955,256
2021-01-04	0.85	0.83	0.83	0.85	2,982,722
2020-12-31	0.83	0.85	0.83	0.85	339,314
2020-12-30	0.85	0.85	0.85	0.85	2,570,379
2020-12-29	0.78	0.78	0.78	0.78	2,571,783
2020-12-24	0.80	0.80	0.80	0.78	108,712
2020-12-23	0.80	0.80	0.80	0.80	556,650
2020-12-22	0.80	0.80	0.76	0.76	335,817
2020-12-21	0.78	0.80	0.80	0.78	60,499
2020-12-18	0.78	0.78	0.78	0.78	45,688
2020-12-17	0.78	0.80	0.80	0.78	103,645
2020-12-16	0.78	0.78	0.78	0.78	796,442
2020-12-15	0.78	0.80	0.76	0.78	45,869
2020-12-14	0.80	0.80	0.76	0.78	451,226
2020-12-11	0.76	0.80	0.76	0.80	144,044
2020-12-10	0.80	0.80	0.76	0.80	980,500
2020-12-09	0.78	0.80	0.80	0.78	872,200
2020-12-08	0.80	0.80	0.80	0.78	541,695
2020-12-07	0.76	0.80	0.76	0.80	373,238
2020-12-04	0.79	0.80	0.76	0.76	1,425,194
2020-12-03	0.80	0.83	0.78	0.80	3,676,095
2020-12-02	0.80	0.90	0.78	0.80	13,674,601
2020-12-01	0.73	0.80	0.77	0.80	266,433
2020-11-30	0.75	0.79	0.73	0.73	1,601,603
2020-11-27	0.75	0.75	0.75	0.75	86,173
2020-11-26	0.75	0.75	0.70	0.73	572,425
2020-11-25	0.73	0.73	0.73	0.73	1,885,000
2020-11-24	0.80	0.75	0.75	0.80	5,946
2020-11-23	0.80	0.76	0.76	0.76	128,252
2020-11-20	0.76	0.80	0.76	0.80	2,011,973
2020-11-19	0.80	0.80	0.80	0.80	19,356
2020-11-18	0.78	0.80	0.78	0.80	1,911,853
2020-11-17	0.78	0.78	0.78	0.78	830,975
2020-11-16	0.78	0.75	0.75	0.78	5,828,956
2020-11-13	0.75	0.75	0.70	0.75	200,000
2020-11-12	0.75	0.78	0.75	0.75	787,500
2020-11-11	0.75	0.75	0.75	0.75	63,884
2020-11-10	0.70	0.75	0.70	0.75	2,421,655
2020-11-09	0.65	0.73	0.65	0.70	3,696,576
2020-11-06	0.65	0.65	0.65	0.65	0
2020-11-05	0.63	0.65	0.63	0.65	367,757
2020-11-04	0.63	0.63	0.63	0.63	1,493,947
2020-11-03	0.63	0.63	0.63	0.63	1,400,000
2020-11-02	0.63	0.63	0.63	0.63	100,000
2020-10-30	0.63	0.63	0.63	0.63	247,266
2020-10-29	0.63	0.63	0.60	0.63	1,816,000
2020-10-28	0.65	0.65	0.63	0.63	403,964
2020-10-27	0.68	0.68	0.65	0.65	979,425
2020-10-26	0.68	0.68	0.68	0.68	0
2020-10-23	0.68	0.68	0.68	0.68	5,000
2020-10-22	0.73	0.73	0.68	0.68	1,395,576
2020-10-21	0.73	0.73	0.73	0.73	60,000
2020-10-20	0.75	0.75	0.73	0.73	24,080
2020-10-16	0.75	0.75	0.70	0.75	209,036
2020-10-15	0.75	0.75	0.75	0.75	1,105,515
2020-10-14	0.75	0.75	0.75	0.75	588,584
2020-10-13	0.68	0.80	0.68	0.75	5,306,786
2020-10-12	0.63	0.65	0.63	0.65	435,147
2020-10-09	0.63	0.63	0.63	0.63	1,502,501
2020-10-08	0.65	0.65	0.63	0.63	775,789
2020-10-07	0.65	0.65	0.65	0.65	294,674
2020-10-06	0.65	0.65	0.65	0.65	13,500
2020-10-05	0.65	0.65	0.65	0.65	0
2020-10-02	0.65	0.65	0.65	0.65	443,020
2020-10-01	0.63	0.65	0.63	0.65	780,611
2020-09-30	0.63	0.63	0.63	0.63	0
2020-09-29	0.63	0.63	0.63	0.63	45,479
2020-09-28	0.63	0.63	0.63	0.63	31,586
2020-09-25	0.65	0.65	0.63	0.63	696,861
2020-09-24	0.65	0.65	0.65	0.65	573,090
2020-09-23	0.65	0.65	0.65	0.65	0
2020-09-22	0.65	0.62	0.62	0.65	1,212,504
2020-09-21	0.68	0.68	0.68	0.68	633,606
2020-09-18	0.68	0.68	0.68	0.68	345,000
2020-09-17	0.68	0.68	0.68	0.68	145,691
2020-09-16	0.73	0.73	0.68	0.68	2,283,315
2020-09-15	0.73	0.73	0.73	0.73	1,285,000
2020-09-14	0.68	0.68	0.68	0.68	319,649
2020-09-11	0.68	0.68	0.68	0.68	128,054
2020-09-10	0.70	0.70	0.68	0.70	611,466
2020-09-09	0.70	0.70	0.70	0.70	204,300
2020-09-08	0.70	0.70	0.70	0.70	482,774
2020-09-07	0.65	0.70	0.65	0.70	2,970,469
2020-09-04	0.68	0.68	0.68	0.68	514,784
2020-09-03	0.68	0.68	0.68	0.68	67,831
2020-09-02	0.68	0.68	0.68	0.68	818,029
2020-09-01	0.68	0.68	0.68	0.68	1,456,181
2020-08-28	0.68	0.68	0.68	0.68	238,924
2020-08-27	0.68	0.68	0.68	0.68	753,045
2020-08-26	0.68	0.68	0.68	0.68	1,557,999
2020-08-25	0.68	0.68	0.68	0.68	450,000
2020-08-24	0.68	0.68	0.68	0.68	1
2020-08-21	0.68	0.68	0.68	0.68	10,200
2020-08-20	0.68	0.68	0.68	0.68	800,000
2020-08-19	0.70	0.70	0.68	0.68	5,834
2020-08-18	0.70	0.70	0.70	0.70	42,500
2020-08-17	0.70	0.70	0.65	0.70	278,135
2020-08-14	0.70	0.70	0.70	0.70	785,630
2020-08-13	0.70	0.70	0.70	0.70	69,643
2020-08-12	0.73	0.73	0.70	0.70	882,672
2020-08-11	0.75	0.75	0.70	0.73	1,830,671
2020-08-10	0.75	0.75	0.75	0.75	144,642
2020-08-07	0.65	0.75	0.65	0.75	2,768,271
2020-08-06	0.65	0.65	0.63	0.65	988,355
2020-08-05	0.68	0.68	0.63	0.65	2,175,619
2020-08-04	0.70	0.70	0.68	0.68	168,274
2020-08-03	0.73	0.73	0.70	0.70	637,172
2020-07-31	0.75	0.75	0.73	0.73	706,231
2020-07-30	0.73	0.75	0.73	0.73	2,708,931
2020-07-29	0.73	0.73	0.73	0.73	132,563
2020-07-28	0.73	0.73	0.65	0.73	501,540
2020-07-27	0.75	0.75	0.70	0.73	536,590
2020-07-24	0.75	0.75	0.75	0.75	500,000
2020-07-23	0.75	0.75	0.75	0.75	252,050
2020-07-22	0.75	0.75	0.75	0.75	143,274
2020-07-21	0.75	0.75	0.70	0.75	149,021
2020-07-20	0.75	0.75	0.70	0.75	1,454,835
2020-07-17	0.75	0.75	0.75	0.75	93,350
2020-07-16	0.75	0.75	0.75	0.75	382,834
2020-07-15	0.75	0.75	0.75	0.75	155,710
2020-07-14	0.75	0.75	0.75	0.75	213,053
2020-07-13	0.83	0.83	0.75	0.75	1,028,732
2020-07-10	0.75	0.83	0.75	0.83	1,662,498
2020-07-09	0.78	0.78	0.75	0.75	252,502
2020-07-08	0.80	0.80	0.78	0.78	1,781,560
2020-07-07	0.80	0.80	0.80	0.80	76,907
2020-07-06	0.83	0.83	0.80	0.80	1,352,037
2020-07-03	0.83	0.83	0.83	0.83	0
2020-07-02	0.85	0.85	0.83	0.83	997,066
2020-07-01	0.85	0.85	0.85	0.85	10,208
2020-06-30	0.85	0.85	0.80	0.85	124,353
2020-06-29	0.85	0.85	0.85	0.85	107,352
2020-06-26	0.85	0.85	0.85	0.85	561,529
2020-06-25	0.90	0.90	0.85	0.90	1,500,000
2020-06-24	0.90	0.90	0.90	0.90	271,489
2020-06-23	0.90	0.90	0.90	0.90	808,715
2020-06-22	0.90	0.90	0.90	0.90	1,947,002
2020-06-19	0.85	0.90	0.85	0.90	2,400,000
2020-06-18	0.85	0.85	0.80	0.85	594,000
2020-06-17	0.85	0.85	0.85	0.85	1,005,368
2020-06-16	0.85	0.85	0.85	0.85	0
2020-06-15	0.85	0.85	0.80	0.85	1,606,061
2020-06-12	0.83	0.85	0.83	0.85	409,524
2020-06-11	0.95	0.95	0.83	0.83	2,324,658
2020-06-10	0.95	0.95	0.95	0.95	232,648
2020-06-09	0.95	0.95	0.95	0.95	147,824
2020-06-08	0.85	0.95	0.85	0.85	2,806,733
2020-06-05	0.85	0.85	0.85	0.85	1,020,111
2020-06-04	0.85	0.85	0.85	0.85	2,957,352
2020-06-03	0.85	0.85	0.85	0.85	1,780,539
2020-06-02	0.85	0.85	0.85	0.85	2,673,366
2020-06-01	0.88	0.88	0.85	0.85	400,012
2020-05-29	0.95	0.95	0.85	0.88	6,137,292
2020-05-28	0.95	0.93	0.88	0.88	2,735,222
2020-05-27	0.85	0.85	0.85	0.85	3,350,002
2020-05-26	0.80	0.85	0.80	0.85	1,275,704
2020-05-22	0.80	0.80	0.80	0.80	863,362
2020-05-21	0.80	0.80	0.80	0.80	476,731
2020-05-20	0.80	0.80	0.80	0.80	1,258,905
2020-05-19	0.90	0.90	0.80	0.80	2,118,536
2020-05-18	0.78	0.93	0.85	0.90	5,294,605
2020-05-15	0.65	0.78	0.65	0.78	2,509,841
2020-05-14	0.65	0.65	0.65	0.65	317,531
2020-05-13	0.65	0.65	0.65	0.65	391,619
2020-05-12	0.65	0.65	0.65	0.65	654,169
2020-05-11	0.60	0.65	0.60	0.65	1,348,575
2020-05-07	0.55	0.60	0.55	0.60	2,091,962
2020-05-06	0.58	0.58	0.55	0.55	364,146
2020-05-05	0.55	0.58	0.55	0.58	1,317,253
2020-05-04	0.55	0.55	0.55	0.55	358,333
2020-05-01	0.55	0.55	0.55	0.55	1,029,348
2020-04-30	0.55	0.55	0.55	0.55	35,182
2020-04-29	0.55	0.55	0.50	0.55	100,523
2020-04-28	0.55	0.55	0.55	0.55	502,386
2020-04-27	0.55	0.55	0.55	0.55	676,281
2020-04-24	0.55	0.55	0.55	0.55	388,461
2020-04-23	0.55	0.55	0.55	0.55	169,066
2020-04-22	0.55	0.55	0.55	0.55	202,035
2020-04-21	0.55	0.55	0.55	0.55	250,000
2020-04-20	0.58	0.58	0.58	0.58	36,810
2020-04-17	0.60	0.60	0.58	0.58	1,115,284
2020-04-16	0.60	0.60	0.60	0.60	376,138
2020-04-15	0.60	0.60	0.60	0.60	649,120
2020-04-14	0.60	0.60	0.60	0.60	32,806
2020-04-09	0.60	0.60	0.60	0.60	92,526
2020-04-08	0.65	0.65	0.60	0.60	402,052
2020-04-07	0.65	0.65	0.65	0.65	714,304
2020-04-06	0.63	0.65	0.63	0.63	795,594
2020-04-03	0.55	0.55	0.55	0.55	0
2020-04-03	0.55	0.65	0.55	0.63	2,871,974
2020-04-02	0.55	0.55	0.55	0.55	18,582
2020-04-02	0.55	0.55	0.55	0.55	18,582
2020-04-01	0.48	0.55	0.55	0.55	1,086,475
2020-04-01	0.48	0.55	0.48	0.45	985,475
2020-03-31	0.43	0.45	0.43	0.43	1,743,164
2020-03-30	0.48	0.48	0.43	0.48	739,561
2020-03-27	0.48	0.48	0.48	0.48	1,000
2020-03-26	0.48	0.48	0.48	0.48	250,000
2020-03-25	0.45	0.45	0.45	0.45	239,567
2020-03-24	0.48	0.48	0.45	0.48	1,184,903
2020-03-23	0.49	0.49	0.49	0.50	109,668
2020-03-20	0.44	0.44	0.44	0.44	279,403
2020-03-19	0.44	0.44	0.44	0.46	700,000
2020-03-18	0.48	0.48	0.46	0.55	1,212,759
2020-03-17	0.50	0.55	0.50	0.50	2,822,872
2020-03-16	0.58	0.58	0.58	0.58	71,180
2020-03-13	0.55	0.58	0.55	0.55	379,199
2020-03-12	0.60	0.60	0.60	0.63	100,000
2020-03-11	0.63	0.63	0.63	0.63	364,767
2020-03-10	0.63	0.63	0.63	0.63	1,038,408
2020-03-09	0.68	0.68	0.63	0.68	2,119,678
2020-03-06	0.75	0.75	0.68	0.68	3,350,890
2020-03-05	0.78	0.78	0.78	0.78	23,946
2020-03-04	0.78	0.78	0.78	0.78	343,689
2020-03-03	0.78	0.78	0.78	0.78	204,629
2020-03-02	0.78	0.78	0.78	0.78	453,038
2020-02-28	0.80	0.80	0.78	0.80	928,702
2020-02-27	0.83	0.83	0.80	0.85	3,448,126
2020-02-26	0.85	0.83	0.83	0.85	2,943,921
2020-02-25	0.90	0.90	0.83	0.93	4,178,599
2020-02-24	0.78	1.15	0.78	0.78	28,869,045
2020-02-21	0.78	0.78	0.78	0.78	854,357
2020-02-20	0.83	0.83	0.78	0.78	2,113,307
2020-02-19	0.83	0.85	0.83	0.83	2,666,313
2020-02-18	0.95	0.95	0.78	0.83	4,394,300
2020-02-17	0.95	0.98	0.95	0.95	2,847,561
2020-02-14	0.73	1.08	0.73	0.95	12,834,012
2020-02-13	0.73	0.73	0.73	0.73	3,895,763
2020-02-12	0.73	0.73	0.73	0.73	2,702,492
2020-02-11	0.65	0.73	0.65	0.73	4,885,375
2020-02-10	0.65	0.65	0.65	0.65	3,709,326
2020-02-07	0.65	0.65	0.65	0.65	2,342,758
2020-02-06	0.65	0.65	0.65	0.65	1,580,053
2020-02-05	0.65	0.65	0.65	0.65	2,350,000
2020-02-04	0.65	0.65	0.65	0.65	6,620,233
2020-02-03	0.65	0.65	0.65	0.65	5,773
2020-01-31	0.65	0.65	0.65	0.65	1,301,676
2020-01-30	0.58	0.65	0.55	0.65	1,550,000
2020-01-29	0.68	0.68	0.58	0.58	1,053,489
2020-01-28	0.68	0.68	0.68	0.68	31,658
2020-01-27	0.68	0.68	0.68	0.68	74,164
2020-01-24	0.68	0.68	0.68	0.68	459,597
2020-01-23	0.68	0.68	0.68	0.68	257,371
2020-01-22	0.68	0.68	0.68	0.68	51,811
2020-01-21	0.68	0.68	0.68	0.68	217,466
2020-01-20	0.68	0.68	0.68	0.68	129,590
2020-01-17	0.68	0.68	0.68	0.68	15,000
2020-01-16	0.68	0.68	0.65	0.68	0
2020-01-15	0.70	0.70	0.68	0.68	105,922
2020-01-14	0.70	0.70	0.70	0.70	50,000
2020-01-13	0.70	0.70	0.70	0.70	194,280
2020-01-10	0.70	0.76	0.76	0.70	527,800
2020-01-09	0.68	0.70	0.68	0.70	334,143
2020-01-08	0.65	0.68	0.65	0.68	144,948
2020-01-07	0.65	0.65	0.65	0.65	658,994
2020-01-06	0.65	0.65	0.65	0.65	754,927
2020-01-03	0.65	0.65	0.65	0.65	289,440
2020-01-02	0.63	0.63	0.63	0.63	99,910
2019-12-31	0.63	0.63	0.63	0.63	199,620
2019-12-30	0.65	0.65	0.63	0.63	570,000
2019-12-27	0.65	0.65	0.65	0.65	0
2019-12-24	0.65	0.65	0.65	0.65	0
2019-12-23	0.70	0.70	0.65	0.65	150,000
2019-12-20	0.70	0.70	0.70	0.70	235,322
2019-12-19	0.70	0.70	0.70	0.70	172,384
2019-12-18	0.70	0.70	0.65	0.70	1,441,081
2019-12-17	0.70	0.70	0.70	0.70	342,594
2019-12-16	0.70	0.70	0.70	0.70	256,161
2019-12-13	0.70	0.70	0.70	0.70	0
2019-12-12	0.70	0.73	0.70	0.70	451,203
2019-12-11	0.70	0.70	0.65	0.70	1,220,741
2019-12-10	0.68	0.70	0.68	0.70	458,848
2019-12-09	0.70	0.70	0.68	0.68	22,841
2019-12-06	0.83	0.83	0.80	0.83	629,150
2019-12-05	0.83	0.85	0.83	0.83	995,596
2019-12-04	0.83	0.83	0.83	0.83	661,623
2019-12-03	0.83	0.83	0.83	0.83	350,000
2019-12-02	0.83	0.83	0.83	0.83	88,317
2019-11-29	0.83	0.83	0.83	0.83	932,523
2019-11-28	0.93	0.93	0.83	0.83	1,058,262
2019-11-27	0.85	0.85	0.85	0.85	269,892
2019-11-26	0.83	0.85	0.83	0.85	1,042,333
2019-11-25	0.88	0.90	0.83	0.83	835,819
2019-11-22	0.88	0.88	0.88	0.88	156,998
2019-11-21	0.93	0.93	0.88	0.88	1,561,866
2019-11-20	0.93	0.93	0.93	0.93	635,501
2019-11-19	0.93	0.93	0.93	0.93	390,783
2019-11-18	1.00	1.00	0.93	0.93	1,637,034
2019-11-15	0.93	1.08	0.90	1.00	5,296,652
2019-11-14	1.15	1.15	1.10	1.13	297,074
2019-11-13	1.20	1.20	1.15	1.15	515,965
2019-11-12	1.33	1.35	1.13	1.20	15,328,048
2019-11-11	1.25	1.33	1.25	1.33	2,616,052
2019-11-08	1.25	1.25	1.25	1.25	299,132
2019-11-07	1.25	1.25	1.25	1.25	948,871
2019-11-06	1.25	1.25	1.23	1.25	2,407,470
2019-11-05	1.18	1.25	1.15	1.25	1,062,238
2019-11-04	1.15	1.18	1.15	1.18	543,324
2019-11-01	1.18	1.18	1.15	1.15	615,273
2019-10-31	1.23	1.23	1.18	1.18	184,698
2019-10-30	1.23	1.25	1.23	1.23	1,051,323
2019-10-29	1.25	1.25	1.23	1.25	1,447,325
2019-10-28	1.18	1.33	1.18	1.25	2,886,053
2019-10-25	1.08	1.10	1.05	1.10	1,353,994
2019-10-24	1.18	1.18	1.08	1.08	1,238,323
2019-10-23	1.18	1.18	1.18	1.18	20,709
2019-10-22	1.23	1.23	1.05	1.18	5,153,071
2019-10-21	1.23	1.25	1.23	1.23	6,021,228
2019-10-18	1.18	1.43	1.18	1.23	12,612,325
2019-10-17	0.98	1.43	0.98	1.18	20,108,278
2019-10-16	0.98	0.98	0.98	0.98	0
2019-10-15	1.03	1.03	0.98	0.98	2,626,927
2019-10-14	0.83	1.05	0.83	1.00	5,769,244
2019-10-11	0.75	0.83	0.75	0.83	2,082,317
2019-10-10	0.75	0.75	0.75	0.75	40,668
2019-10-09	0.73	0.75	0.73	0.75	799,552
2019-10-08	0.78	0.78	0.73	0.73	458,196
2019-10-07	0.68	0.78	0.68	0.78	5,280,543
2019-10-04	0.68	0.68	0.68	0.68	501,042
2019-10-03	0.70	0.70	0.65	0.68	3,425,873
2019-10-02	0.73	0.73	0.70	0.70	436,506
2019-10-01	0.75	0.75	0.73	0.73	1,839,227
2019-09-30	0.75	0.75	0.75	0.75	1,042,514
2019-09-27	0.78	0.78	0.75	0.75	3,359,106
2019-09-26	0.80	0.80	0.78	0.78	1,155,870
2019-09-25	0.80	0.80	0.75	0.80	417,006
2019-09-24	0.80	0.86	0.86	0.80	2,264,205
2019-09-23	0.73	0.73	0.73	0.73	343,820
2019-09-20	0.73	0.73	0.73	0.73	3,522,866
2019-09-19	0.80	0.80	0.68	0.68	7,757,287
2019-09-18	0.73	0.83	0.71	0.83	3,462,365
2019-09-17	0.73	0.73	0.73	0.73	472,000
2019-09-16	0.83	0.83	0.73	0.73	1,601,768
2019-09-13	0.73	0.88	0.73	0.83	6,215,314
2019-09-12	0.59	0.78	0.55	0.73	15,591,714
2019-09-11	0.54	0.54	0.54	0.54	0
2019-09-10	0.54	0.54	0.54	0.54	36,025
2019-09-09	0.54	0.54	0.52	0.54	32,969
2019-09-06	0.54	0.54	0.54	0.54	1,180,598
2019-09-05	0.58	0.58	0.54	0.54	3,459,830
2019-09-04	0.58	0.58	0.58	0.58	55,145
2019-09-03	0.58	0.58	0.58	0.58	60,000
2019-09-02	0.58	0.59	0.58	0.58	2,301,826
2019-08-30	0.55	0.55	0.55	0.55	462,066
2019-08-29	0.55	0.55	0.55	0.55	199,963
2019-08-28	0.55	0.55	0.54	0.55	10,556
2019-08-27	0.55	0.55	0.55	0.55	7,500
2019-08-23	0.55	0.55	0.54	0.55	57,361
2019-08-22	0.51	0.55	0.51	0.55	5,080,844
2019-08-21	0.50	0.50	0.50	0.50	428,000
2019-08-20	0.50	0.50	0.50	0.50	430,712
2019-08-19	0.52	0.52	0.49	0.50	1,502,426
2019-08-16	0.52	0.52	0.52	0.52	0
2019-08-15	0.52	0.52	0.52	0.52	137,162
2019-08-14	0.52	0.52	0.50	0.52	0
2019-08-13	0.52	0.52	0.52	0.52	26,698
2019-08-12	0.52	0.52	0.52	0.52	550,000
2019-08-09	0.52	0.52	0.52	0.52	550,000
2019-08-08	0.52	0.52	0.52	0.52	0
2019-08-07	0.52	0.52	0.52	0.52	0
2019-08-06	0.52	0.52	0.52	0.52	15,000
2019-08-05	0.52	0.52	0.52	0.52	1,163,210
2019-08-02	0.52	0.52	0.52	0.52	778,812
2019-08-01	0.52	0.52	0.52	0.52	1,294,268
2019-07-31	0.52	0.52	0.52	0.52	3,626,760
2019-07-30	0.53	0.53	0.52	0.52	2,257,101
2019-07-29	0.53	0.53	0.53	0.53	1,138,335
2019-07-26	0.53	0.53	0.50	0.53	250,000
2019-07-25	0.53	0.53	0.53	0.53	22,444
2019-07-24	0.53	0.53	0.53	0.53	4,803,932
2019-07-23	0.53	0.53	0.53	0.53	1,602,763
2019-07-22	0.53	0.53	0.53	0.53	1,582,489
2019-07-19	0.53	0.53	0.53	0.53	2,694,181
2019-07-18	0.60	0.60	0.53	0.53	18,158,929
2019-07-17	0.60	0.60	0.60	0.60	0
2019-07-16	0.60	0.60	0.60	0.60	501,782
2019-07-15	0.58	0.60	0.58	0.60	1,025,092
2019-07-12	0.55	0.58	0.55	0.58	61,000
2019-07-11	0.63	0.63	0.53	0.55	1,075,180
2019-07-10	0.63	0.63	0.63	0.63	1,500,000
2019-07-09	0.63	0.63	0.63	0.63	0
2019-07-08	0.63	0.63	0.63	0.63	510,125
2019-07-05	0.63	0.63	0.63	0.63	184,156
2019-07-04	0.58	0.63	0.58	0.63	495,848
2019-07-03	0.55	0.58	0.55	0.58	1,039,582
2019-07-02	0.55	0.55	0.55	0.55	1,650,000
2019-07-01	0.55	0.55	0.55	0.55	143,607
2019-06-28	0.55	0.55	0.55	0.55	200,100
2019-06-27	0.55	0.55	0.55	0.55	60,000
2019-06-26	0.55	0.55	0.55	0.55	456,334
2019-06-25	0.55	0.55	0.55	0.55	0
2019-06-24	0.55	0.55	0.55	0.55	80,700
2019-06-21	0.55	0.55	0.55	0.55	1,457,535
2019-06-20	0.53	0.55	0.53	0.55	754,730
2019-06-19	0.55	0.55	0.53	0.53	2,879,231
2019-06-18	0.55	0.55	0.55	0.55	0
2019-06-17	0.55	0.55	0.55	0.55	31,674
2019-06-14	0.58	0.58	0.55	0.55	214,662
2019-06-13	0.58	0.58	0.58	0.58	640,694
2019-06-12	0.58	0.58	0.58	0.58	2,042,736
2019-06-11	0.63	0.73	0.58	0.58	4,501,221
2019-06-10	0.63	0.63	0.63	0.63	16,444
2019-06-07	0.63	0.63	0.63	0.63	110,000
2019-06-06	0.63	0.63	0.63	0.63	113,136
2019-06-05	0.63	0.63	0.63	0.63	875,143
2019-06-04	0.63	0.63	0.63	0.63	100,000
2019-06-03	0.63	0.63	0.63	0.63	183,486
2019-05-31	0.63	0.63	0.63	0.65	165,984
2019-05-30	0.65	0.65	0.63	0.65	1,740,207
2019-05-29	0.68	0.68	0.65	0.65	200,000
2019-05-28	0.68	0.68	0.68	0.68	250,760
2019-05-24	0.68	0.68	0.68	0.68	179,405
2019-05-23	0.68	0.68	0.68	0.68	109,860
2019-05-22	0.68	0.68	0.68	0.68	0
2019-05-21	0.68	0.68	0.68	0.68	0
2019-05-20	0.68	0.68	0.68	0.68	0
2019-05-17	0.68	0.68	0.68	0.68	275,000
2019-05-16	0.68	0.68	0.68	0.68	110,000
2019-05-15	0.68	0.68	0.68	0.68	134,000
2019-05-14	0.68	0.68	0.68	0.68	132,760
2019-05-13	0.68	0.68	0.68	0.68	300,000
2019-05-10	0.68	0.68	0.68	0.68	1,246,450
2019-05-09	0.68	0.68	0.65	0.68	0
2019-05-08	0.68	0.68	0.68	0.68	386,674
2019-05-07	0.68	0.68	0.68	0.68	0
2019-05-03	0.68	0.68	0.68	0.68	330,000
2019-05-02	0.70	0.70	0.68	0.68	13,592
2019-05-01	0.70	0.70	0.70	0.70	0
2019-04-30	0.70	0.70	0.70	0.70	0
2019-04-29	0.70	0.73	0.70	0.70	1,332,867

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150