Botswana Diam Share Trades

Botswana Diam share trades.

The following table shows today's trades for Botswana Diam. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BOD.L
Share Price BOD.L
Charts BOD.L
Trades BOD.L
History Compare
BOD.L BOD.L
Share News BOD.L
RNS BOD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:54:38 - 02-Jul-25	0.25	1,000,000	Unknown*	0.24	0.26
11:04:13 - 02-Jul-25	0.271	3,000,000	Unknown*	0.24	0.26
12:01:04 - 02-Jul-25	0.25	56,200	Unknown*	0.24	0.26
11:58:54 - 02-Jul-25	0.2516	987,640	Sell*	0.25	0.26
11:58:42 - 02-Jul-25	0.25	4,000	Sell*	0.25	0.26
11:58:38 - 02-Jul-25	0.2516	248,120	Sell*	0.25	0.26
11:50:41 - 02-Jul-25	0.257	1,940,875	Buy*	0.25	0.26
11:50:39 - 02-Jul-25	0.257	193,000	Buy*	0.25	0.26
11:21:15 - 02-Jul-25	0.251	1,250,000	Sell*	0.25	0.26
11:19:58 - 02-Jul-25	0.25	350	Sell*	0.25	0.26
11:19:24 - 02-Jul-25	0.251	320,000	Sell*	0.25	0.27
11:18:20 - 02-Jul-25	0.27	111,111	Buy*	0.26	0.27
11:18:16 - 02-Jul-25	0.27	250,000	Unknown*	0.26	0.28
11:18:10 - 02-Jul-25	0.28	350	Buy*	0.26	0.28
11:18:10 - 02-Jul-25	0.28	405	Buy*	0.26	0.28
11:14:24 - 02-Jul-25	0.27	180,000	Sell*	0.27	0.28
11:05:26 - 02-Jul-25	0.2706	500,000	Sell*	0.27	0.28
09:58:09 - 02-Jul-25	0.254	4,256,498	Unknown*	0.27	0.28
10:53:56 - 02-Jul-25	0.2784	265,985	Buy*	0.27	0.28
10:47:15 - 02-Jul-25	0.275	987,640	Buy*	0.26	0.28
10:43:48 - 02-Jul-25	0.2689	473,413	Buy*	0.26	0.27
10:39:22 - 02-Jul-25	0.27	1,000,000	Buy*	0.26	0.27
10:36:16 - 02-Jul-25	0.268	33,395	Buy*	0.25	0.27
10:34:13 - 02-Jul-25	0.25	500,000	Unknown*	0.24	0.26
10:34:09 - 02-Jul-25	0.25	200,000	Unknown*	0.24	0.26
10:34:06 - 02-Jul-25	0.246	400,000	Sell*	0.24	0.26
10:34:01 - 02-Jul-25	0.25	250,000	Buy*	0.24	0.25
10:24:05 - 02-Jul-25	0.2448	500,000	Sell*	0.24	0.25
10:23:35 - 02-Jul-25	0.25	4,395	Buy*	0.24	0.25
10:23:35 - 02-Jul-25	0.24	4,395	Sell*	0.24	0.25
10:23:28 - 02-Jul-25	0.2448	500,000	Sell*	0.24	0.25
08:09:22 - 02-Jul-25	0.23	1,403	Unknown*	0.24	0.25
08:09:22 - 02-Jul-25	0.23	1,862	Unknown*	0.24	0.25
08:09:22 - 02-Jul-25	0.23	18,629	Unknown*	0.24	0.25
08:09:22 - 02-Jul-25	0.23	7,452	Unknown*	0.24	0.25
08:09:22 - 02-Jul-25	0.23	4,000	Unknown*	0.24	0.25
08:09:22 - 02-Jul-25	0.23	3,724	Unknown*	0.24	0.25
10:03:20 - 02-Jul-25	0.24	250,000	Sell*	0.24	0.25
10:03:20 - 02-Jul-25	0.24	250,000	Buy*	0.23	0.24
10:01:16 - 02-Jul-25	0.24	50,000	Buy*	0.23	0.24
09:58:00 - 02-Jul-25	0.24	2,083	Buy*	0.23	0.24
09:58:00 - 02-Jul-25	0.24	5,000	Buy*	0.23	0.24
09:00:23 - 02-Jul-25	0.234	100,000	Buy*	0.21	0.24
08:23:25 - 02-Jul-25	0.23	60,000	Buy*	0.21	0.23
08:09:22 - 02-Jul-25	0.23	420	Buy*	0.21	0.23
08:09:22 - 02-Jul-25	0.23	2,000	Buy*	0.21	0.23
08:09:22 - 02-Jul-25	0.23	1,862	Buy*	0.21	0.23
08:09:22 - 02-Jul-25	0.23	1,936	Buy*	0.21	0.23
08:09:22 - 02-Jul-25	0.23	1,862	Buy*	0.21	0.23
08:09:22 - 02-Jul-25	0.23	3,724	Buy*	0.21	0.23
08:09:22 - 02-Jul-25	0.23	400	Buy*	0.21	0.23
08:09:19 - 02-Jul-25	0.23	28,913	Buy*	0.21	0.23

Share	Price	Change
Thruvision Grp (THRU)	1.80	100%
Mirriad Advertising (MIRI)	0.0105	23.53%
Sancus Lend (LEND)	0.50	17.65%
Xtract (XTR)	0.85	14.09%
Botswana Diam (BOD)	0.25	13.64%

Share	Price	Change
Bytes Tech (BYIT)	363.60	-28.5%
Argentex Group. (AGFX)	2.50	-23.55%
4global (4GBL)	7.25	-17.14%
Goldstone Resources (GRL)	0.55	-15.38%
Tungsten west (TUN)	9.00	-15.09%

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	4,020,458,430
Caledonian Hold (CHP)	0.0035	775,527,863
Premier African Minerals (PREM)	0.01225	734,363,361
Mosman Oil & Gas (MSMN)	0.0255	268,709,960
CAP-XX (CPX)	0.285	252,367,842