Ls 3x Bmnr Etp Share Trades

Ls 3x Bmnr Etp share trades.

The following table shows today's trades for Ls 3x Bmnr Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BMN3.L
Share Price BMN3.L
Charts BMN3.L
Trades BMN3.L
History Compare
BMN3.L BMN3.L
Share News BMN3.L
RNS BMN3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:48:22 - 16-Apr-26	7.69	50	Sell*	7.645	7.7075
10:26:49 - 16-Apr-26	7.8175	100	Sell*	7.76	7.8275
10:25:08 - 16-Apr-26	7.81	50	Sell*	7.7025	7.8175
10:22:13 - 16-Apr-26	7.80	100	Sell*	7.71	7.8125
10:19:42 - 16-Apr-26	7.805	40	Buy*	7.745	7.805
10:05:26 - 16-Apr-26	7.72	50	Sell*	7.72	7.7325
10:05:10 - 16-Apr-26	7.72	50	Sell*	7.69	7.7325
10:04:39 - 16-Apr-26	7.72	321	Buy*	7.69	7.72
10:01:50 - 16-Apr-26	7.7125	256	Buy*	7.68	7.7125
09:54:58 - 16-Apr-26	7.6175	93	Sell*	7.575	7.715
09:54:58 - 16-Apr-26	7.6275	11	Sell*	7.6275	7.715
09:54:58 - 16-Apr-26	7.6275	519	Sell*	7.6275	7.715
09:54:00 - 16-Apr-26	7.70	100	Sell*	7.645	7.7175
09:05:31 - 16-Apr-26	7.625	1	Buy*	7.545	7.625

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Nativo Resources (NTVO)	0.365	23.73%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0445	1,157,417,374
Premier African Minerals (PREM)	0.017	925,653,792
Ethernity Net (ENET)	0.0028	602,731,173
Tower Resources (TRP)	0.025	240,573,194
Oracle Power (ORCP)	0.0625	221,131,881

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.