Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 7.11 | 7.50 | 6.89 | 7.26 | 5,090 |
| 2026-04-14 | 8.02 | 8.48 | 7.57 | 7.72 | 8,456 |
| 2026-04-13 | 6.30 | 7.37 | 6.30 | 6.89 | 3,650 |
| 2026-04-10 | 6.57 | 7.13 | 6.57 | 6.90 | 20,110 |
| 2026-04-09 | 6.73 | 7.12 | 6.05 | 7.12 | 2,435 |
| 2026-04-08 | 7.28 | 7.30 | 6.59 | 6.98 | 19,876 |
| 2026-04-07 | 6.00 | 6.17 | 5.23 | 5.47 | 8,336 |
| 2026-04-06 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2026-04-03 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2026-04-02 | 4.87 | 4.90 | 4.52 | 4.89 | 1,971 |
| 2026-04-01 | 5.93 | 5.98 | 5.50 | 5.56 | 6,847 |
| 2026-03-31 | 4.67 | 4.77 | 4.57 | 4.93 | 7,325 |
| 2026-03-30 | 5.15 | 5.18 | 4.63 | 4.80 | 4,644 |
| 2026-03-27 | 5.54 | 5.55 | 4.97 | 4.80 | 923 |
| 2026-03-26 | 6.40 | 6.40 | 6.40 | 6.01 | 510 |
| 2026-03-25 | 7.03 | 7.28 | 7.03 | 7.28 | 0 |
| 2026-03-24 | 6.88 | 7.03 | 6.88 | 7.03 | 0 |
| 2026-03-23 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |