Bradda Head Lithium Share History

Bradda Head Lithium Share Price history. The following table shows end-of-day data BHL historical share prices for Bradda Head Lithium, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BHL.L
Share Price BHL.L
Charts BHL.L
Trades BHL.L
History Compare
BHL.L BHL.L
Share News BHL.L
RNS BHL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-09	1.55	1.55	1.50	1.50	154,714
2024-05-08	1.60	1.60	1.55	1.55	1,030,659
2024-05-07	1.50	1.60	1.50	1.60	288,117
2024-05-06	1.50	1.50	1.50	1.50	0
2024-05-03	1.60	1.60	1.50	1.50	797,822
2024-05-02	1.60	1.60	1.60	1.60	150,690
2024-05-01	1.60	1.50	1.50	1.50	61,804
2024-04-30	1.60	1.70	1.60	1.60	56,689
2024-04-29	1.55	1.60	1.55	1.60	337,972
2024-04-26	1.55	1.55	1.55	1.55	907,437
2024-04-25	1.55	1.55	1.55	1.55	403,222
2024-04-24	1.55	1.55	1.55	1.55	229,152
2024-04-23	1.55	1.55	1.55	1.55	178,663
2024-04-22	1.55	1.55	1.55	1.55	49,009
2024-04-19	1.60	1.60	1.55	1.55	221,712
2024-04-18	1.70	1.70	1.60	1.60	490,472
2024-04-17	1.65	1.70	1.65	1.70	854,878
2024-04-16	1.55	1.55	1.55	1.55	439,859
2024-04-15	1.55	1.55	1.55	1.55	152,889
2024-04-12	1.55	1.55	1.55	1.55	30,725
2024-04-11	1.60	1.60	1.55	1.55	197,692
2024-04-10	1.60	1.60	1.60	1.60	128,453
2024-04-09	1.60	1.60	1.60	1.60	1,998,611
2024-04-08	1.55	1.50	1.50	1.60	6,600,892
2024-04-05	1.50	1.50	1.50	1.50	649,069
2024-04-04	1.50	1.50	1.50	1.50	12,665
2024-04-03	1.45	1.50	1.45	1.50	13,267
2024-04-02	1.45	1.45	1.45	1.45	581,700
2024-04-01	1.45	1.45	1.45	1.45	0
2024-03-29	1.45	1.45	1.45	1.45	0
2024-03-28	1.45	1.46	1.45	1.45	549,204
2024-03-27	1.45	1.45	1.45	1.45	94,011
2024-03-26	1.50	1.50	1.45	1.45	609,366
2024-03-25	1.50	1.50	1.50	1.50	16,009
2024-03-22	1.50	1.50	1.50	1.50	853,942
2024-03-21	1.50	1.50	1.50	1.50	3,899,603
2024-03-20	1.50	1.50	1.50	1.50	71,039
2024-03-19	1.50	1.50	1.50	1.50	77,017
2024-03-18	1.50	1.50	1.50	1.50	251,479
2024-03-15	1.50	1.50	1.50	1.50	57,338
2024-03-14	1.50	1.50	1.50	1.50	1,395
2024-03-13	1.50	1.50	1.50	1.50	239,618
2024-03-12	1.45	1.50	1.45	1.50	98,265
2024-03-11	1.45	1.45	1.45	1.45	453,420
2024-03-08	1.45	1.45	1.45	1.45	282,866
2024-03-07	1.45	1.45	1.45	1.45	41,167
2024-03-06	1.55	1.55	1.45	1.45	247,945
2024-03-05	1.42	1.45	1.42	1.45	169,447
2024-03-04	1.55	1.55	1.45	1.45	618,738
2024-03-01	1.46	1.64	1.46	1.55	7,101,224
2024-02-29	1.60	1.60	1.45	1.50	3,775,356
2024-02-28	1.55	1.60	1.55	1.60	10,339,702
2024-02-27	1.55	1.55	1.55	1.55	83,619
2024-02-26	1.55	1.55	1.50	1.55	648,381
2024-02-23	1.50	1.55	1.50	1.55	1,151,643
2024-02-22	1.50	1.50	1.50	1.50	3,230
2024-02-21	1.55	1.55	1.55	1.55	42,234
2024-02-20	1.55	1.55	1.55	1.55	108,142
2024-02-19	1.55	1.55	1.55	1.55	32,384
2024-02-16	1.55	1.55	1.55	1.55	377,300
2024-02-15	1.55	1.55	1.55	1.55	395,798
2024-02-14	1.50	1.55	1.50	1.55	521,655
2024-02-13	1.50	1.50	1.45	1.45	142,920
2024-02-12	1.55	1.55	1.50	1.50	436,566
2024-02-09	1.55	1.55	1.55	1.55	232,308
2024-02-08	1.45	1.45	1.45	1.55	572,727
2024-02-07	1.45	1.45	1.45	1.45	186,889
2024-02-06	1.45	1.45	1.45	1.45	206,530
2024-02-05	1.45	1.45	1.45	1.45	199,500
2024-02-02	1.45	1.45	1.45	1.45	29,765
2024-02-01	1.50	1.50	1.45	1.45	294,099
2024-01-31	1.50	1.50	1.50	1.50	5,017
2024-01-30	1.50	1.50	1.50	1.50	113,770
2024-01-29	1.60	1.60	1.50	1.50	490,093
2024-01-26	1.60	1.60	1.60	1.60	82,794
2024-01-25	1.60	1.60	1.60	1.60	268,165
2024-01-24	1.60	1.60	1.60	1.60	653,586
2024-01-23	1.55	1.55	1.55	1.55	194,521
2024-01-22	1.65	1.65	1.60	1.60	259,211
2024-01-19	1.60	1.60	1.60	1.60	85,529
2024-01-18	1.60	1.60	1.60	1.60	94,991
2024-01-17	1.60	1.60	1.60	1.60	1,366,942
2024-01-16	1.65	1.65	1.65	1.65	310,566
2024-01-15	1.60	1.60	1.60	1.60	111,458
2024-01-12	1.80	1.80	1.50	1.60	2,422,626
2024-01-11	1.90	1.90	1.80	1.80	551,649
2024-01-10	1.95	1.95	1.90	1.90	72,710
2024-01-09	1.95	1.95	1.95	1.95	55,332
2024-01-08	2.00	2.00	1.95	1.95	193,298
2024-01-05	2.00	2.00	2.00	2.00	115,670
2024-01-04	2.00	2.00	2.00	2.00	98,914
2024-01-03	2.00	2.05	2.00	2.00	283,539
2024-01-02	1.90	2.05	1.95	2.00	112,500
2024-01-01	1.90	1.90	1.90	1.90	0
2023-12-29	1.80	1.90	1.80	1.90	743,816
2023-12-28	1.60	1.75	1.60	1.75	1,658,436
2023-12-27	1.60	1.60	1.60	1.60	779,065
2023-12-26	1.60	1.60	1.60	1.60	0
2023-12-25	1.60	1.60	1.60	1.60	0
2023-12-22	1.60	1.60	1.60	1.60	5,958
2023-12-21	1.60	1.60	1.60	1.60	327,648
2023-12-20	1.60	1.60	1.60	1.60	309,631
2023-12-19	1.63	1.63	1.60	1.60	772,984
2023-12-18	1.75	1.75	1.60	1.63	709,772
2023-12-15	1.80	1.89	1.75	1.75	709,132
2023-12-14	1.80	1.85	1.85	1.85	304,144
2023-12-13	1.80	1.80	1.80	1.80	59,986
2023-12-12	1.80	1.80	1.80	1.80	109,372
2023-12-11	1.80	1.80	1.80	1.80	23,821
2023-12-08	1.80	1.80	1.80	1.80	239,950
2023-12-07	1.85	1.85	1.80	1.80	1,000,679
2023-12-06	1.85	1.85	1.85	1.85	701,230
2023-12-05	2.00	2.00	1.95	1.95	509,169
2023-12-04	2.03	2.03	2.00	2.00	389,311
2023-12-01	2.03	2.03	2.03	2.03	313,824
2023-11-30	2.03	2.03	2.03	2.03	39,352
2023-11-29	2.03	2.03	2.03	2.03	597,548
2023-11-28	2.03	2.03	2.03	2.03	2,551,775
2023-11-27	2.03	2.03	2.03	2.03	192,734
2023-11-24	2.00	2.03	2.00	2.03	490,359
2023-11-23	2.00	2.00	2.00	2.00	649,175
2023-11-22	2.00	2.00	2.00	2.00	7,486,596
2023-11-21	2.15	2.15	1.95	2.00	2,442,630
2023-11-20	2.20	2.25	2.15	2.15	4,302,087
2023-11-17	2.20	2.20	2.20	2.20	123,751
2023-11-16	2.20	2.20	2.20	2.20	433,951
2023-11-15	2.15	2.20	2.15	2.20	663,171
2023-11-14	2.30	2.30	2.10	2.10	951,706
2023-11-13	2.55	2.55	2.30	2.30	845,151
2023-11-10	2.45	2.45	2.40	2.40	263,762
2023-11-09	2.45	2.45	2.45	2.45	30,589
2023-11-08	2.40	2.45	2.40	2.45	522,516
2023-11-07	2.55	2.50	2.40	2.40	907,748
2023-11-06	2.55	2.55	2.55	2.55	483,275
2023-11-03	2.55	2.55	2.55	2.55	421,844
2023-11-02	2.55	2.55	2.55	2.55	518,741
2023-11-01	2.55	2.55	2.55	2.55	44,699
2023-10-31	2.55	2.55	2.55	2.55	13,053
2023-10-30	2.55	2.55	2.55	2.55	411,727
2023-10-27	2.55	2.55	2.55	2.55	128,433
2023-10-26	2.55	2.55	2.55	2.55	130,886
2023-10-25	2.55	2.55	2.55	2.55	47,739
2023-10-24	2.60	2.40	2.40	2.40	887,852
2023-10-23	2.80	2.80	2.45	2.45	1,108,528
2023-10-20	2.90	2.90	2.55	2.55	736,136
2023-10-19	2.70	2.80	2.55	2.80	258,346
2023-10-18	2.55	2.70	2.55	2.70	459,428
2023-10-17	2.65	2.50	2.50	2.50	609,771
2023-10-16	2.75	2.75	2.65	2.65	566,447
2023-10-13	2.85	2.85	2.73	2.75	280,802
2023-10-12	2.85	2.85	2.85	2.85	608,244
2023-10-11	2.75	2.90	2.75	2.85	1,247,686
2023-10-10	2.80	2.70	2.70	2.70	544,006
2023-10-09	2.80	2.80	2.80	2.80	461,270
2023-10-06	2.80	2.80	2.80	2.80	476,703
2023-10-05	2.75	2.80	2.75	2.80	637,177
2023-10-04	2.85	2.85	2.75	2.75	499,154
2023-10-03	2.90	2.90	2.85	2.85	628,068
2023-10-02	2.95	2.95	2.90	2.90	390,787
2023-09-29	3.15	3.15	2.95	2.95	3,212,316
2023-09-28	3.00	3.55	3.15	3.15	21,355,909
2023-09-27	2.75	2.75	2.75	2.75	56,375
2023-09-26	2.75	2.75	2.75	2.75	1,492,783
2023-09-25	2.85	2.85	2.75	2.75	157,046
2023-09-22	2.95	2.95	2.85	2.85	713,903
2023-09-21	2.95	2.95	2.95	2.95	1,008,443
2023-09-20	3.20	3.00	2.95	2.95	4,030,354
2023-09-19	3.60	3.60	3.10	3.20	3,043,867
2023-09-18	3.68	3.68	3.60	3.60	526,408
2023-09-15	3.85	3.85	3.68	3.68	947,131
2023-09-14	3.85	3.85	3.85	3.85	51,084
2023-09-13	3.85	3.85	3.85	3.85	63,751
2023-09-12	3.85	3.85	3.85	3.85	187,954
2023-09-11	3.85	3.85	3.85	3.85	271,049
2023-09-08	3.80	3.85	3.80	3.85	327,899
2023-09-07	3.80	3.80	3.80	3.80	448,637
2023-09-06	3.85	4.00	3.80	3.80	283,880
2023-09-05	3.85	3.85	3.85	3.85	111,977
2023-09-04	4.00	4.00	3.85	3.85	437,189
2023-09-01	4.00	4.18	4.00	4.00	150,168
2023-08-31	4.00	4.00	4.00	4.00	35,493
2023-08-30	4.00	4.00	4.00	4.00	274,592
2023-08-29	3.95	4.00	3.95	4.00	1,442,268
2023-08-28	4.00	4.00	4.00	4.00	0
2023-08-25	3.95	4.10	4.00	4.00	185,285
2023-08-24	3.95	3.95	3.95	3.95	237,833
2023-08-23	4.00	4.15	3.95	3.95	1,061,259
2023-08-22	3.95	3.95	3.90	3.90	248,302
2023-08-21	3.90	3.95	3.95	3.95	290,342
2023-08-18	3.95	3.95	3.90	3.90	24,432
2023-08-17	3.95	4.00	3.95	3.95	120,078
2023-08-16	3.95	3.95	3.95	3.95	182,881
2023-08-15	4.10	4.10	3.95	3.95	329,359
2023-08-14	4.10	4.10	3.95	3.95	348,030
2023-08-11	4.10	4.10	4.10	4.10	634,655
2023-08-10	4.20	4.00	4.00	4.00	3,037,646
2023-08-09	3.90	4.00	3.90	4.00	3,962,487
2023-08-08	3.40	4.25	3.40	3.95	5,535,283
2023-08-07	3.45	3.45	3.40	3.40	1,624,047
2023-08-04	3.50	3.50	3.45	3.45	370,253
2023-08-03	3.65	3.75	3.50	3.50	723,413
2023-08-02	3.90	3.95	3.65	3.65	969,469
2023-08-01	3.90	3.90	3.90	3.90	179,985
2023-07-31	3.90	3.90	3.90	3.90	382,924
2023-07-28	4.00	4.00	3.90	3.90	971,195
2023-07-27	4.10	4.10	4.05	4.05	134,062
2023-07-26	4.10	4.10	4.10	4.10	279,117
2023-07-25	4.20	4.00	4.00	4.00	1,600,615
2023-07-24	3.90	3.80	3.80	3.80	394,772
2023-07-21	3.90	3.90	3.90	3.90	164,888
2023-07-20	4.00	4.00	3.90	3.90	596,036
2023-07-19	4.00	4.00	4.00	4.00	439,698
2023-07-18	3.90	4.00	3.90	4.00	917,983
2023-07-17	3.90	3.90	3.90	3.90	150,361
2023-07-14	3.90	3.90	3.90	3.90	384,029
2023-07-13	3.90	3.90	3.90	3.90	534,852
2023-07-12	3.90	3.90	3.90	3.90	219,269
2023-07-11	3.90	3.90	3.90	3.90	503,472
2023-07-10	3.90	3.90	3.90	3.90	37,660
2023-07-07	3.90	3.90	3.90	3.90	49,321
2023-07-06	3.90	3.90	3.90	3.90	274,795
2023-07-05	3.90	3.90	3.90	3.90	303,224
2023-07-04	3.85	3.90	3.85	3.90	264,093
2023-07-03	4.00	4.00	3.85	3.85	556,718
2023-06-30	4.00	4.00	4.00	4.00	258,486
2023-06-29	3.95	4.00	3.90	4.00	760,891
2023-06-28	4.40	4.08	3.80	4.08	3,775,919
2023-06-27	4.70	4.75	4.70	4.75	434,795
2023-06-26	4.75	4.85	4.70	4.75	928,810
2023-06-23	4.85	4.85	4.85	4.85	127,432
2023-06-22	4.95	4.95	4.85	4.85	47,803
2023-06-21	4.95	4.95	4.95	4.95	109,481
2023-06-20	5.00	5.00	4.90	4.95	378,467
2023-06-19	5.00	5.05	5.00	5.00	233,939
2023-06-16	5.05	5.05	5.00	5.00	123,222
2023-06-15	5.05	5.20	5.05	5.20	353,766
2023-06-14	5.05	5.05	5.05	5.05	326,368
2023-06-13	4.90	5.05	4.90	5.05	183,903
2023-06-12	4.85	4.95	4.85	4.90	583,895
2023-06-09	4.95	5.00	4.95	4.95	220,549
2023-06-08	4.95	4.95	4.90	4.95	58,629
2023-06-07	4.90	4.95	4.90	4.95	410,811
2023-06-06	5.00	5.00	4.90	4.90	234,549
2023-06-05	5.00	5.00	5.00	5.00	233,465
2023-06-02	5.10	5.10	4.95	5.00	358,417
2023-06-01	5.10	5.10	5.10	5.10	1,538,337
2023-05-31	4.95	5.10	4.95	5.10	262,773
2023-05-30	5.10	5.10	4.95	4.95	350,341
2023-05-29	5.10	5.10	5.10	5.10	0
2023-05-26	5.10	5.10	5.10	5.10	296,908
2023-05-25	5.10	5.10	5.10	5.10	800,236
2023-05-24	5.10	5.10	5.10	5.10	198,794
2023-05-23	5.35	5.25	5.15	5.15	1,735,486
2023-05-22	5.40	5.40	5.20	5.20	386,216
2023-05-19	5.40	5.40	5.40	5.40	381,334
2023-05-18	5.55	5.55	5.40	5.40	587,557
2023-05-17	5.55	5.55	5.55	5.55	131,872
2023-05-16	5.60	5.60	5.55	5.55	257,070
2023-05-15	5.60	5.60	5.60	5.60	695,753
2023-05-12	5.60	5.60	5.60	5.60	383,891
2023-05-11	5.70	5.70	5.60	5.60	302,356
2023-05-10	5.75	5.75	5.65	5.70	353,283
2023-05-09	5.80	5.80	5.80	5.80	1,348,977
2023-05-08	5.65	5.65	5.65	5.65	0
2023-05-05	5.65	5.65	5.65	5.65	731,935
2023-05-04	5.65	5.65	5.65	5.65	201,108
2023-05-03	5.85	5.85	5.65	5.65	137,114
2023-05-02	5.85	5.85	5.85	5.85	492,701
2023-05-01	5.85	5.85	5.85	5.85	0
2023-04-28	5.85	5.85	5.85	5.85	300,190
2023-04-27	5.70	5.85	5.70	5.85	1,261,029
2023-04-26	6.45	6.45	5.70	5.70	2,539,002
2023-04-25	6.05	6.40	6.05	6.15	2,930,858
2023-04-24	6.05	6.05	6.05	6.05	662,187
2023-04-21	6.05	6.05	6.05	6.05	532,238
2023-04-20	5.90	6.00	5.98	6.00	956,143
2023-04-19	6.15	6.20	5.85	5.85	2,103,060
2023-04-18	6.80	6.85	6.10	6.15	1,894,218
2023-04-17	5.90	7.40	6.70	6.70	9,668,663
2023-04-14	5.00	6.45	5.00	5.90	11,101,539
2023-04-13	4.85	4.90	4.80	4.85	24,850,956
2023-04-12	4.75	4.75	4.75	4.75	420,212
2023-04-11	4.90	4.90	4.75	4.75	738,633
2023-04-10	4.90	4.90	4.90	4.90	0
2023-04-07	4.90	4.90	4.90	4.90	0
2023-04-06	4.90	4.90	4.90	4.90	371,179
2023-04-05	4.85	4.90	4.75	4.90	642,020
2023-04-04	4.85	4.85	4.85	4.85	162,389
2023-04-03	4.85	4.85	4.85	4.85	706,722
2023-03-31	4.75	4.85	4.75	4.85	585,529
2023-03-30	4.85	4.85	4.75	4.75	590,676
2023-03-29	4.90	4.90	4.85	4.85	636,339
2023-03-28	5.10	5.10	4.90	4.90	1,177,510
2023-03-27	5.40	5.40	5.10	5.10	2,018,030
2023-03-24	5.30	5.30	5.30	5.30	175,552
2023-03-23	5.40	5.40	5.30	5.30	243,875
2023-03-22	5.50	5.50	5.40	5.40	651,940
2023-03-21	5.75	5.80	5.55	5.55	769,934
2023-03-20	5.70	5.75	5.70	5.75	582,657
2023-03-17	5.70	5.75	5.70	5.70	306,824
2023-03-16	5.50	5.70	5.50	5.70	906,546
2023-03-15	5.75	5.75	5.50	5.50	869,805
2023-03-14	5.70	5.75	5.70	5.75	71,022
2023-03-13	5.70	5.70	5.65	5.70	142,616
2023-03-10	5.90	5.50	5.50	5.50	1,260,107
2023-03-09	5.85	5.76	5.76	5.90	590,040
2023-03-08	5.60	5.85	5.60	5.85	691,524
2023-03-07	5.60	5.60	5.60	5.60	517,490
2023-03-06	5.80	5.80	5.60	5.60	404,045
2023-03-03	5.80	5.80	5.70	5.80	390,971
2023-03-02	5.85	5.95	5.80	5.80	342,163
2023-03-01	5.85	5.95	5.85	5.85	1,001,066
2023-02-28	5.80	5.80	5.75	5.75	1,257,584
2023-02-27	5.80	5.80	5.80	5.80	422,734
2023-02-24	5.85	5.85	5.80	5.80	375,587
2023-02-23	6.05	6.05	5.85	5.90	625,196
2023-02-22	6.05	6.05	6.00	6.05	557,539
2023-02-21	5.95	6.05	5.95	6.05	124,103
2023-02-20	6.05	6.05	5.95	5.95	481,789
2023-02-17	6.00	6.00	6.00	6.00	1,247,023
2023-02-16	5.75	6.10	5.75	6.00	2,090,026
2023-02-15	5.65	5.75	5.55	5.75	2,847,376
2023-02-14	6.00	5.60	5.60	5.60	7,259,301
2023-02-13	6.25	6.00	6.00	6.00	5,111,986
2023-02-10	6.35	6.25	6.10	6.25	4,008,614
2023-02-09	6.35	6.24	6.24	6.24	393,465
2023-02-08	6.60	6.58	6.15	6.35	4,277,195
2023-02-07	6.75	6.80	6.65	6.65	1,840,326
2023-02-06	7.35	6.80	6.60	6.75	6,529,233
2023-02-03	7.25	7.25	7.25	7.25	96,936
2023-02-02	7.25	7.25	7.25	7.25	716,141
2023-02-01	7.15	7.25	7.20	7.25	1,253,106
2023-01-31	7.00	7.15	7.00	7.15	429,153
2023-01-30	7.00	7.35	7.00	7.05	1,024,136
2023-01-27	6.90	7.10	6.90	7.00	1,207,703
2023-01-26	6.35	6.90	6.60	6.90	3,750,336
2023-01-25	7.85	7.85	6.55	6.65	9,028,214
2023-01-24	7.90	7.90	7.80	7.85	429,327
2023-01-23	7.80	7.80	7.80	7.80	538,422
2023-01-20	7.80	7.80	7.80	7.80	609,306
2023-01-19	7.80	7.80	7.80	7.80	146,352
2023-01-18	8.00	8.00	7.70	7.80	1,039,323
2023-01-17	8.00	8.00	7.90	8.00	423,315
2023-01-16	8.50	8.50	7.85	8.00	873,846
2023-01-13	7.90	8.15	8.00	8.15	908,722
2023-01-12	8.25	8.25	7.70	7.90	857,871
2023-01-11	8.20	8.25	8.20	8.25	251,494
2023-01-10	8.20	8.10	8.10	8.10	189,755
2023-01-09	8.15	8.20	8.10	8.20	416,337
2023-01-06	8.35	8.35	8.15	8.15	543,547
2023-01-05	8.25	8.40	8.25	8.35	356,138
2023-01-04	8.54	8.70	8.25	8.25	747,772
2023-01-03	8.44	8.75	8.25	8.75	345,284
2023-01-02	8.25	8.25	8.25	8.25	0
2022-12-30	8.25	8.25	8.25	8.25	225,407
2022-12-29	8.25	8.55	8.25	8.25	608,631
2022-12-28	8.25	8.26	8.25	8.25	354,168
2022-12-27	8.25	8.25	8.25	8.25	0
2022-12-26	8.25	8.25	8.25	8.25	0
2022-12-23	8.25	8.25	8.25	8.25	328,343
2022-12-22	8.55	8.55	8.25	8.25	709,740
2022-12-21	8.30	8.60	8.30	8.55	540,116
2022-12-20	8.45	8.65	8.30	8.30	965,351
2022-12-19	8.44	8.45	8.25	8.45	739,682
2022-12-16	8.40	8.40	8.25	8.25	628,386
2022-12-15	8.60	8.60	8.40	8.40	400,325
2022-12-14	9.15	9.15	8.60	8.60	1,237,303
2022-12-13	8.34	9.25	8.34	9.15	3,632,252
2022-12-12	7.35	8.65	7.35	8.55	4,431,775
2022-12-09	7.05	7.05	7.05	7.05	151,955
2022-12-08	7.30	7.30	7.05	7.05	327,446
2022-12-07	7.30	7.30	7.30	7.30	77,535
2022-12-06	7.50	7.45	7.30	7.30	174,344
2022-12-05	7.50	7.50	7.50	7.50	104,727
2022-12-02	7.60	7.60	7.40	7.50	190,057
2022-12-01	7.65	7.65	7.60	7.60	390,012
2022-11-30	7.65	7.65	7.65	7.65	66,175
2022-11-29	7.65	7.65	7.65	7.65	88,398
2022-11-28	7.60	7.65	7.35	7.65	357,480
2022-11-25	7.65	7.65	7.60	7.60	245,318
2022-11-24	7.70	7.70	7.65	7.65	347,257
2022-11-23	7.75	7.75	7.60	7.70	295,996
2022-11-22	7.85	7.90	7.75	7.75	648,376
2022-11-21	8.40	8.40	7.85	7.85	872,530
2022-11-18	8.15	8.20	8.10	8.10	512,097
2022-11-17	8.15	8.15	8.15	8.15	80,342
2022-11-16	8.65	8.65	8.00	8.15	1,296,070
2022-11-15	8.65	8.65	8.65	8.65	209,578
2022-11-14	9.05	9.05	8.65	8.65	286,331
2022-11-11	9.15	9.15	8.80	9.00	816,876
2022-11-10	9.15	9.15	9.05	9.15	1,006,472
2022-11-09	8.85	9.20	8.85	9.15	3,165,856
2022-11-08	8.65	8.95	8.65	8.85	1,177,241
2022-11-07	8.35	8.65	8.35	8.65	563,514
2022-11-04	8.25	8.35	8.25	8.35	346,245
2022-11-03	8.40	8.40	8.25	8.25	565,630
2022-11-02	7.80	8.85	7.80	8.40	2,854,780
2022-11-01	7.40	7.85	7.40	7.80	1,018,495
2022-10-31	7.60	7.40	7.30	7.30	448,684
2022-10-28	7.75	7.75	7.60	7.60	253,127
2022-10-27	7.70	7.75	7.65	7.75	1,177,620
2022-10-26	7.70	7.70	7.70	7.70	799,154
2022-10-25	7.55	8.20	7.55	7.70	1,445,087
2022-10-24	7.30	7.60	7.25	7.55	1,650,552
2022-10-21	7.30	7.30	7.30	7.30	168,638
2022-10-20	7.60	7.60	7.30	7.30	385,666
2022-10-19	7.75	7.80	7.80	7.80	169,865
2022-10-18	8.90	8.90	7.75	7.75	1,085,680
2022-10-17	8.65	8.65	8.65	8.65	13,848
2022-10-14	8.75	8.75	8.65	8.65	286,017
2022-10-13	8.75	8.75	8.75	8.75	68,970
2022-10-12	8.80	8.50	8.50	8.75	376,930
2022-10-11	8.65	8.80	8.65	8.80	542,845
2022-10-10	8.70	8.85	8.50	8.50	418,787
2022-10-07	9.10	9.10	8.72	8.94	160,287
2022-10-06	9.10	9.25	8.95	8.95	432,344
2022-10-05	8.75	9.10	8.75	9.10	506,808
2022-10-04	8.75	8.75	8.50	8.75	431,723
2022-10-03	8.80	8.80	8.75	8.75	123,408
2022-09-30	8.80	8.80	8.80	8.80	333,182
2022-09-29	8.90	8.90	8.55	8.80	772,160
2022-09-28	9.60	9.60	8.90	8.90	857,429
2022-09-27	9.70	9.70	9.60	9.60	54,186
2022-09-26	9.70	9.70	9.70	9.70	491,408
2022-09-23	9.70	9.70	9.50	9.70	591,230
2022-09-22	10.25	10.25	9.70	9.70	398,499
2022-09-21	10.50	10.50	10.25	10.25	462,751
2022-09-20	9.90	10.80	10.20	10.70	1,773,627
2022-09-19	9.90	9.90	9.90	9.90	0
2022-09-16	9.55	9.90	9.90	9.90	759,486
2022-09-15	9.35	9.40	9.40	9.40	754,824
2022-09-14	9.25	9.35	9.20	9.35	310,058
2022-09-13	8.55	9.85	8.55	9.35	2,001,578
2022-09-12	8.25	8.55	8.25	8.55	761,000
2022-09-09	8.25	8.30	8.30	8.25	794,831
2022-09-08	8.35	8.35	8.25	8.25	270,100
2022-09-07	8.35	8.35	8.35	8.35	163,632
2022-09-06	8.45	8.45	8.35	8.35	190,101
2022-09-05	8.55	8.45	8.20	8.45	450,981
2022-09-02	8.40	8.40	8.35	8.35	95,227
2022-09-01	8.55	8.55	8.40	8.40	376,628
2022-08-31	8.55	8.34	8.34	8.55	118,357
2022-08-30	8.75	8.30	8.30	8.55	429,443
2022-08-29	8.45	8.45	8.45	8.45	0
2022-08-26	8.50	8.50	8.45	8.45	324,238
2022-08-25	8.85	8.80	8.50	8.50	928,346
2022-08-24	8.36	8.85	8.36	8.85	1,368,699
2022-08-23	9.20	9.20	8.58	8.58	1,098,812
2022-08-22	8.65	9.10	8.65	8.95	1,150,756
2022-08-19	8.60	8.80	8.60	8.65	870,724
2022-08-18	8.65	8.65	8.60	8.60	412,431
2022-08-17	8.85	9.15	8.65	8.65	1,920,040
2022-08-16	7.50	8.85	7.50	8.85	3,397,570
2022-08-15	7.28	7.60	7.28	7.50	659,127
2022-08-12	7.45	7.45	7.40	7.40	123,234
2022-08-11	7.58	7.60	7.45	7.45	498,985
2022-08-10	7.85	7.60	7.60	7.60	721,710
2022-08-09	7.85	7.85	7.80	7.85	454,039
2022-08-08	7.90	7.90	7.85	7.85	318,367
2022-08-05	7.80	7.80	7.80	7.80	293,101
2022-08-04	7.80	7.80	7.80	7.80	134,652
2022-08-03	7.75	7.80	7.75	7.80	265,179
2022-08-02	7.75	7.75	7.70	7.75	311,108
2022-08-01	7.85	7.85	7.70	7.75	324,371
2022-07-29	8.20	8.20	7.80	7.85	711,420
2022-07-28	8.10	8.20	8.10	8.20	287,837
2022-07-27	8.05	8.15	7.82	8.10	454,244
2022-07-26	8.20	8.25	8.05	8.05	449,510
2022-07-25	7.55	8.30	8.20	8.20	1,085,653
2022-07-22	7.55	7.55	7.55	7.55	414,026
2022-07-21	7.60	7.50	7.50	7.50	873,340
2022-07-20	7.45	7.60	7.45	7.60	789,920
2022-07-19	7.30	7.65	7.30	7.45	2,285,460
2022-07-18	7.00	7.30	6.95	7.30	957,334
2022-07-15	6.90	6.90	6.90	6.90	45,244
2022-07-14	6.90	6.90	6.90	6.90	39,035
2022-07-13	6.90	6.90	6.90	6.90	46,280
2022-07-12	7.00	7.00	6.90	6.90	136,263
2022-07-11	7.00	7.00	7.00	7.00	813,068
2022-07-08	7.15	7.30	7.20	7.20	711,594
2022-07-07	7.15	7.15	7.15	7.15	587,147
2022-07-06	7.20	7.20	7.15	7.15	122,927
2022-07-05	7.10	7.65	7.15	7.20	3,815,311
2022-07-04	6.55	7.15	6.30	7.10	2,367,481
2022-07-01	6.90	7.05	6.32	6.60	3,029,834
2022-06-30	8.70	7.00	7.00	7.00	2,783,070
2022-06-29	8.40	8.65	8.35	8.35	492,006
2022-06-28	8.65	8.75	8.40	8.40	2,902,330
2022-06-27	8.28	8.90	8.28	8.65	941,594
2022-06-24	8.45	8.50	8.35	8.50	240,095
2022-06-23	8.55	8.44	8.44	8.44	609,590
2022-06-22	8.80	8.80	8.55	8.55	610,418
2022-06-21	8.72	9.10	8.70	8.80	477,807
2022-06-20	9.20	9.20	8.85	8.85	448,147
2022-06-17	8.90	9.20	8.90	9.20	273,430
2022-06-16	9.15	9.15	8.90	8.90	353,623
2022-06-15	9.55	9.15	9.00	9.00	516,562
2022-06-14	9.60	9.55	9.25	9.55	647,463
2022-06-13	9.80	9.80	9.60	9.60	656,889
2022-06-10	9.95	9.70	9.70	9.70	441,308
2022-06-09	9.95	10.15	9.95	9.95	430,264
2022-06-08	9.80	10.35	9.80	9.95	1,477,954
2022-06-07	10.00	10.15	9.60	9.80	1,456,731
2022-06-06	9.85	9.95	9.85	9.95	162,725
2022-06-03	9.85	9.85	9.85	9.85	0
2022-06-02	9.85	9.85	9.85	9.85	0
2022-06-01	9.80	9.80	9.80	9.85	525,378
2022-05-31	9.80	9.62	9.62	9.62	639,462
2022-05-30	9.95	9.80	9.80	9.80	775,463
2022-05-27	10.15	10.25	9.95	9.95	747,508
2022-05-26	9.95	10.30	9.95	10.15	2,016,940
2022-05-25	10.35	10.40	9.85	10.00	2,041,814
2022-05-24	10.65	10.65	10.35	10.35	664,841
2022-05-23	10.70	10.70	10.65	10.65	360,306
2022-05-20	10.55	10.70	10.55	10.70	576,527
2022-05-19	10.90	10.90	10.55	10.55	795,676
2022-05-18	10.90	10.90	10.80	10.90	628,693
2022-05-17	10.90	10.90	10.70	10.90	352,349
2022-05-16	10.95	10.80	10.80	10.80	240,071
2022-05-13	10.80	11.25	10.90	10.95	2,558,443
2022-05-12	11.75	11.25	10.75	10.75	1,662,106
2022-05-11	11.85	11.90	11.60	11.75	1,681,437
2022-05-10	12.05	11.90	11.50	11.50	684,817
2022-05-09	12.85	12.30	11.90	11.90	3,020,237
2022-05-06	13.35	13.35	12.50	12.90	1,344,284
2022-05-05	13.10	13.35	12.90	13.00	1,542,444
2022-05-04	13.50	13.50	12.90	13.00	1,741,734
2022-05-03	13.30	13.70	13.50	13.50	1,829,555
2022-05-02	13.30	13.30	13.30	13.30	0
2022-04-29	13.55	13.55	13.30	13.30	1,773,194
2022-04-28	13.85	13.60	13.55	13.55	1,680,769
2022-04-27	14.00	13.90	13.80	13.80	2,359,438
2022-04-26	13.90	14.15	13.80	13.80	3,688,720
2022-04-25	14.10	14.20	13.80	13.80	2,515,170
2022-04-22	14.15	14.15	13.65	13.80	3,318,043
2022-04-21	14.45	14.45	14.15	14.15	1,091,553
2022-04-20	14.90	15.10	14.50	14.50	1,758,437
2022-04-19	14.50	14.70	14.10	14.70	2,723,745
2022-04-18	14.20	14.20	14.20	14.20	0
2022-04-15	14.20	14.20	14.20	14.20	0
2022-04-14	13.95	14.20	13.85	14.20	2,953,796
2022-04-13	13.85	14.15	13.95	13.95	7,575,566
2022-04-12	14.00	14.25	13.75	13.80	2,269,795
2022-04-11	14.25	14.25	13.70	13.70	4,305,600
2022-04-08	15.03	14.88	14.75	14.88	539,669
2022-04-07	14.93	15.03	14.75	15.03	1,029,174
2022-04-06	15.40	15.25	14.65	14.93	1,158,384
2022-04-05	15.65	15.60	15.60	15.60	409,181
2022-04-04	15.10	15.75	15.40	15.65	1,519,784
2022-04-01	14.85	14.80	14.80	14.80	1,207,232
2022-03-31	14.38	14.85	14.38	14.85	561,780
2022-03-30	15.25	15.25	14.25	14.75	1,199,646
2022-03-29	17.15	15.90	14.75	15.25	6,096,889
2022-03-28	16.50	16.72	16.40	16.72	967,936
2022-03-25	16.90	16.90	16.65	16.65	1,600,683
2022-03-24	16.85	17.30	17.30	17.30	1,288,766
2022-03-23	16.85	17.20	16.75	17.20	1,165,899
2022-03-22	15.50	16.85	15.50	16.85	887,942
2022-03-21	15.50	15.50	15.00	15.50	394,014
2022-03-18	15.50	15.50	15.50	15.50	328,168
2022-03-17	15.25	15.50	15.50	15.50	737,910
2022-03-16	15.70	15.75	15.25	15.25	738,673
2022-03-15	15.85	15.85	15.25	15.35	637,415
2022-03-14	16.35	16.35	15.85	15.85	213,239
2022-03-11	16.35	16.35	16.35	16.35	522,920
2022-03-10	15.75	16.75	15.75	16.35	688,260
2022-03-09	14.00	15.75	14.00	15.75	1,348,404
2022-03-08	15.75	14.85	14.32	14.32	725,841
2022-03-07	16.40	16.40	15.25	15.75	3,830,004
2022-03-04	16.75	16.75	16.40	16.40	1,448,557
2022-03-03	17.34	17.34	16.75	16.75	807,302
2022-03-02	16.90	17.25	16.50	16.90	1,479,144
2022-03-01	15.20	17.00	15.20	16.98	4,492,406
2022-02-28	15.10	15.76	15.60	15.60	473,671
2022-02-25	14.75	15.35	14.85	15.35	892,729
2022-02-24	14.75	14.75	14.55	14.75	1,242,056
2022-02-23	15.25	15.25	15.05	15.05	155,450
2022-02-22	14.75	14.80	14.00	14.80	4,300,033
2022-02-21	15.00	15.00	14.75	14.75	490,246
2022-02-18	14.90	15.40	14.50	15.00	1,471,282
2022-02-17	15.00	15.00	14.65	14.90	2,526,851
2022-02-16	15.25	15.10	14.60	14.65	1,354,833
2022-02-15	14.85	15.25	14.75	15.25	1,951,523
2022-02-14	15.00	14.80	14.80	14.80	1,642,356
2022-02-11	14.95	15.25	14.85	15.00	942,473
2022-02-10	15.25	15.35	14.85	14.95	1,121,538
2022-02-09	14.40	15.45	14.25	15.15	3,284,299
2022-02-08	14.85	14.85	14.40	14.85	894,024
2022-02-07	14.75	14.85	14.40	14.85	1,071,698
2022-02-04	14.25	14.85	14.15	14.75	1,147,286
2022-02-03	14.25	14.75	13.85	14.25	1,745,793
2022-02-02	14.50	14.25	13.95	14.25	1,319,064
2022-02-01	14.90	14.74	14.25	14.50	918,774
2022-01-31	15.50	15.38	13.75	14.90	4,389,174
2022-01-28	14.46	15.50	14.10	14.95	6,881,330
2022-01-27	13.50	14.10	13.75	14.10	1,841,106
2022-01-26	13.00	13.90	12.75	13.75	3,592,393
2022-01-25	11.75	12.00	12.00	12.00	2,277,272
2022-01-24	13.85	14.15	11.75	11.75	6,035,184
2022-01-21	14.65	14.70	13.40	13.60	2,440,285
2022-01-20	13.40	14.70	13.50	14.70	5,984,958
2022-01-19	12.90	13.55	13.25	13.25	5,370,768
2022-01-18	11.46	13.25	11.40	12.90	3,659,265
2022-01-17	11.65	11.75	11.36	11.36	2,192,058
2022-01-14	13.15	13.06	11.70	11.70	3,154,396
2022-01-13	11.75	13.06	11.80	13.06	10,951,080
2022-01-12	9.95	12.10	9.95	11.70	7,101,879
2022-01-11	10.10	10.35	9.80	9.85	2,703,830
2022-01-10	9.00	10.50	9.70	10.00	5,549,422
2022-01-07	8.53	8.88	8.60	8.88	864,345
2022-01-06	8.88	8.88	8.53	8.53	588,670
2022-01-05	8.63	9.00	8.63	8.88	1,403,269
2022-01-04	8.63	8.63	8.63	8.63	535,479
2022-01-03	8.63	8.63	8.63	8.63	0
2021-12-31	8.50	8.88	8.50	8.63	412,501
2021-12-30	8.80	8.80	8.50	8.50	628,559
2021-12-29	9.03	9.00	8.79	8.80	1,102,375
2021-12-28	9.03	9.03	9.03	9.03	0
2021-12-27	9.03	9.03	9.03	9.03	0
2021-12-24	9.00	9.03	9.00	9.03	404,733
2021-12-23	8.88	9.00	8.88	9.00	701,679
2021-12-22	8.50	8.88	8.50	8.88	1,167,460
2021-12-21	8.25	8.35	8.25	8.35	229,538
2021-12-20	8.25	8.25	8.25	8.25	487,364
2021-12-17	7.75	8.25	7.75	8.25	1,372,466
2021-12-16	7.65	7.80	7.80	7.75	709,100
2021-12-15	7.15	7.69	7.69	7.69	691,421
2021-12-14	7.10	7.15	7.00	7.15	771,794
2021-12-13	7.48	7.48	6.98	6.98	373,267
2021-12-10	7.48	7.48	7.48	7.48	339,810
2021-12-09	7.48	7.29	7.29	7.48	66,676
2021-12-08	7.53	7.53	7.48	7.48	176,510
2021-12-07	7.65	7.63	7.31	7.53	312,246
2021-12-06	7.53	7.53	7.53	7.53	192,307
2021-12-03	7.63	7.63	7.53	7.53	301,649
2021-12-02	7.63	7.63	7.63	7.63	167,637
2021-12-01	7.50	7.69	7.69	7.63	208,928
2021-11-30	7.50	7.50	7.50	7.50	6,273
2021-11-29	7.35	7.50	7.50	7.50	399,896
2021-11-26	8.00	8.25	7.35	7.35	1,630,855
2021-11-25	8.38	8.25	8.25	8.00	240,723
2021-11-24	8.50	8.50	8.38	8.38	391,539
2021-11-23	8.50	8.50	8.25	8.50	37,762
2021-11-22	8.50	8.50	8.50	8.50	273,703
2021-11-19	8.50	8.50	8.38	8.38	447,862
2021-11-18	8.70	8.70	8.50	8.50	341,798
2021-11-17	8.75	8.75	8.50	8.70	1,312,901
2021-11-16	8.50	8.88	8.50	8.75	1,756,963
2021-11-15	8.25	8.75	8.25	8.50	3,542,046
2021-11-12	7.85	7.85	7.85	7.85	936,545
2021-11-11	7.85	8.00	8.00	7.85	326,129
2021-11-10	7.85	7.85	7.85	7.85	153,289
2021-11-09	7.75	7.85	7.75	7.85	1,874,516
2021-11-08	7.75	7.75	7.63	7.75	613,016
2021-11-05	7.40	7.65	7.40	7.63	474,499
2021-11-04	7.40	7.50	7.50	7.40	134,245
2021-11-03	7.40	7.40	7.40	7.40	108,576
2021-11-02	7.75	7.75	7.40	7.40	854,782
2021-11-01	7.35	7.50	7.50	7.50	370,690
2021-10-29	7.25	7.35	7.25	7.35	270,726
2021-10-28	7.25	7.25	7.25	7.25	67,692
2021-10-27	7.25	7.25	7.13	7.25	521,456
2021-10-26	7.25	7.25	7.20	7.25	619,817
2021-10-25	7.53	7.40	7.25	7.25	601,319
2021-10-22	7.63	7.63	7.53	7.53	102,503
2021-10-21	7.63	7.63	7.63	7.63	677,647
2021-10-20	7.63	7.63	7.63	7.63	101,006
2021-10-19	7.63	7.63	7.63	7.63	211,263
2021-10-18	7.63	7.63	7.25	7.63	190,052
2021-10-15	7.63	7.63	7.63	7.63	126,865
2021-10-14	7.63	7.63	7.63	7.63	766,425
2021-10-13	7.63	7.90	7.69	7.80	476,525
2021-10-12	7.25	7.50	7.25	7.50	409,104
2021-10-11	7.25	7.25	7.25	7.25	938,225
2021-10-08	7.25	7.40	7.40	7.25	223,063
2021-10-07	7.25	7.44	7.44	7.44	98,027
2021-10-06	7.25	7.25	7.00	7.25	166,214
2021-10-05	7.20	7.25	7.13	7.25	231,208
2021-10-04	7.48	7.48	7.13	7.13	2,021,319
2021-10-01	7.43	7.40	7.40	7.40	740,224
2021-09-30	7.50	7.50	7.50	7.43	426,793
2021-09-29	7.88	7.60	7.60	7.60	557,255
2021-09-28	7.88	7.90	7.90	7.90	1,372,974
2021-09-27	8.50	8.00	8.00	7.88	1,844,839
2021-09-24	8.00	8.00	8.00	8.00	1,339,742
2021-09-23	8.25	8.20	8.00	8.00	1,917,286
2021-09-22	7.88	8.00	8.00	8.00	1,179,655
2021-09-21	7.53	7.88	7.53	7.88	1,272,307
2021-09-20	7.50	7.53	7.35	7.53	1,227,420
2021-09-17	7.55	7.55	7.20	7.50	1,678,194
2021-09-16	7.95	7.95	7.55	7.55	2,158,399
2021-09-15	7.85	8.20	8.20	7.95	1,853,194
2021-09-14	7.75	8.00	7.50	7.85	2,950,532
2021-09-13	7.50	7.50	7.50	7.50	1,363,181
2021-09-10	7.63	7.63	7.25	7.50	550,767
2021-09-09	7.85	7.85	7.63	7.63	449,162
2021-09-08	7.85	7.85	7.85	7.85	420,578
2021-09-07	7.85	7.85	7.85	7.85	108,192
2021-09-06	8.13	8.13	7.75	7.85	776,590
2021-09-03	8.13	8.25	7.75	8.13	1,546,613
2021-09-02	8.53	8.53	8.13	8.13	1,012,078
2021-09-01	8.75	8.75	8.53	8.53	861,514
2021-08-31	8.88	8.88	8.75	8.75	748,309
2021-08-30	8.88	8.88	8.88	8.88	0
2021-08-27	8.88	9.15	9.15	8.88	334,082
2021-08-26	9.00	9.10	8.75	9.10	757,604
2021-08-25	9.25	9.25	8.75	8.75	1,367,110
2021-08-24	9.25	9.25	9.05	9.05	941,250
2021-08-23	9.65	9.65	9.25	9.25	320,340
2021-08-20	9.50	10.10	9.65	9.65	2,543,820
2021-08-19	9.63	9.85	9.50	9.50	1,937,003
2021-08-18	10.25	9.75	9.45	9.45	3,845,128
2021-08-17	8.00	10.00	7.95	10.00	14,075,472
2021-08-16	7.25	7.85	7.25	7.85	1,792,294
2021-08-13	7.75	7.30	7.30	7.30	1,200,281
2021-08-12	7.60	7.75	7.38	7.50	1,933,139
2021-08-11	8.25	7.80	7.65	7.65	1,486,891
2021-08-10	8.25	8.50	8.25	8.25	1,015,024
2021-08-09	7.65	8.63	8.13	8.25	4,883,903
2021-08-06	7.75	7.95	7.95	7.63	803,137
2021-08-05	7.63	7.75	7.63	7.75	2,750,851
2021-08-04	7.75	8.20	7.63	7.80	5,446,251
2021-08-03	6.60	7.80	7.00	7.50	7,996,933
2021-08-02	6.50	6.75	6.50	6.60	3,601,761
2021-07-30	6.40	6.58	6.40	6.58	1,810,974
2021-07-29	6.30	6.60	6.40	6.60	2,186,779
2021-07-28	6.30	6.50	6.10	6.10	1,686,129
2021-07-27	6.40	6.50	6.15	6.50	6,543,979
2021-07-26	7.00	7.25	6.30	6.30	2,768,213
2021-07-23	8.50	8.50	7.25	7.25	8,038,906
2021-07-22	7.50	8.38	7.75	8.38	11,868,668
2021-07-21	6.44	7.75	6.44	7.50	16,862,657
2021-07-20	5.75	6.63	5.75	6.25	10,227,791
2021-07-19	6.25	6.25	5.25	5.75	11,435,554

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452