Bradda Head Lithium Share Trades

Bradda Head Lithium share trades.

The following table shows today's trades for Bradda Head Lithium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BHL.L
Share Price BHL.L
Charts BHL.L
Trades BHL.L
History Compare
BHL.L BHL.L
Share News BHL.L
RNS BHL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:05:03 - 09-May-24	1.425	20,000	Sell*	1.40	1.60
14:54:51 - 09-May-24	1.60	175	Buy*	1.40	1.60
13:50:21 - 09-May-24	1.425	2,000	Sell*	1.40	1.60
13:37:32 - 09-May-24	1.505	5,000	Sell*	1.50	1.60
13:06:11 - 09-May-24	1.505	20,661	Sell*	1.50	1.60
12:49:08 - 09-May-24	1.529	106,700	Sell*	1.50	1.60
09:05:03 - 09-May-24	1.505	23	Sell*	1.50	1.60
07:26:37 - 09-May-24	1.60	93	Buy*	1.50	1.60
07:26:37 - 09-May-24	1.60	62	Buy*	1.50	1.60

Top Risers

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	0%
Angle (AGL)	23.50	0%
Belluscura (BELL)	9.50	0%
Light Science (LST)	3.20	0%
Microsalt (SALT)	79.50	0%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	0%
Empyrean (EME)	0.39	0%
Eqtec (EQT)	1.35	0%
Metals Exploration (MTL)	4.50	0%
Thor Energy (THR)	0.90	0%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	0
Baron Oil (BOIL)	0.07	0
Premier African Minerals (PREM)	0.185	0
Lloyds (LLOY)	53.94	0
Echo Energy (ECHO)	0.0031	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.