Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bradda Head Lithium Share Price
Bradda Head Lithium Share Trades

Bradda Head Lithium Share Trades

Bradda Head Lithium share trades.

The following table shows today's trades for Bradda Head Lithium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BHL.L
Share PriceBHL.L
ChartsBHL.L
TradesBHL.L
HistoryCompare
BHL.LBHL.L
Share NewsBHL.L
RNSBHL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:22:55 - 26-Jun-26 2.425 40,000 Sell* 2.40 2.70
16:05:41 - 26-Jun-26 2.56 3,023 Buy* 2.40 2.70
16:05:16 - 26-Jun-26 2.50 99 Sell* 2.40 2.70
16:05:16 - 26-Jun-26 2.40 47 Sell* 2.40 2.70
16:05:16 - 26-Jun-26 2.40 51 Sell* 2.40 2.70
16:04:52 - 26-Jun-26 2.48 3,872 Buy* 2.30 2.50
15:26:51 - 26-Jun-26 2.50 120 Buy* 2.30 2.50
15:02:01 - 26-Jun-26 2.50 57 Buy* 2.30 2.50
14:00:48 - 26-Jun-26 2.48 100,000 Buy* 2.30 2.50
14:00:48 - 26-Jun-26 2.50 228 Buy* 2.30 2.50
14:00:19 - 26-Jun-26 2.332 34,000 Sell* 2.30 2.60
13:36:32 - 26-Jun-26 2.60 2,907 Buy* 2.50 2.60
13:36:33 - 26-Jun-26 2.60 2,678 Buy* 2.50 2.60
13:36:32 - 26-Jun-26 2.60 250 Buy* 2.50 2.60
13:36:32 - 26-Jun-26 2.60 2,657 Buy* 2.50 2.60
13:21:38 - 26-Jun-26 2.60 2,907 Buy* 2.50 2.60
13:21:37 - 26-Jun-26 2.60 50 Buy* 2.50 2.60
13:21:37 - 26-Jun-26 2.60 2,190 Buy* 2.50 2.60
13:21:37 - 26-Jun-26 2.50 2,240 Sell* 2.50 2.60
13:21:19 - 26-Jun-26 2.50 20,160 Sell* 2.50 2.60
12:52:26 - 26-Jun-26 2.50 812 Sell* 2.50 2.60
12:02:14 - 26-Jun-26 2.584 150,000 Buy* 2.50 2.60
12:02:14 - 26-Jun-26 2.60 474 Buy* 2.50 2.60
12:01:57 - 26-Jun-26 2.50 250,000 Sell* 2.50 2.70
11:41:02 - 26-Jun-26 2.50 416 Sell* 2.50 2.70
11:41:02 - 26-Jun-26 2.70 250 Buy* 2.50 2.70
10:38:04 - 26-Jun-26 2.70 9 Buy* 2.50 2.70
10:38:04 - 26-Jun-26 2.70 333 Buy* 2.50 2.70
10:00:22 - 26-Jun-26 2.50 651 Sell* 2.50 2.70
10:00:22 - 26-Jun-26 2.70 37 Buy* 2.50 2.70
10:00:22 - 26-Jun-26 2.70 946 Buy* 2.50 2.70
10:00:22 - 26-Jun-26 2.50 400 Sell* 2.50 2.70
10:00:22 - 26-Jun-26 2.50 0 Unknown* 2.50 2.70
10:00:22 - 26-Jun-26 2.70 370 Buy* 2.50 2.70
10:00:22 - 26-Jun-26 2.70 1,800 Buy* 2.50 2.70
09:49:36 - 26-Jun-26 2.50 20,000 Sell* 2.50 2.70
09:08:08 - 26-Jun-26 2.53 116,618 Sell* 2.50 2.70
08:39:11 - 26-Jun-26 2.50 7,142 Sell* 2.50 2.70
08:32:10 - 26-Jun-26 2.70 703 Buy* 2.50 2.70
08:04:08 - 26-Jun-26 2.53 40,905 Sell* 2.50 2.70
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.