Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bango Share Price
Bango Share Trades

Bango Share Trades

Bango share trades.

The following table shows today's trades for Bango. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGO.L
Share PriceBGO.L
ChartsBGO.L
TradesBGO.L
HistoryCompare
BGO.LBGO.L
Share NewsBGO.L
RNSBGO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:22:04 - 26-Apr-24 122.751 649 Sell* 122.00 127.00
14:51:29 - 26-Apr-24 125.00 1,297 Buy* 122.00 127.00
14:51:25 - 26-Apr-24 125.00 8,703 Buy* 122.00 127.00
14:51:06 - 26-Apr-24 125.00 2,000 Buy* 122.00 127.00
14:33:38 - 26-Apr-24 122.665 3,788 Sell* 122.00 127.00
14:31:18 - 26-Apr-24 125.00 1,000 Buy* 122.00 127.00
14:27:23 - 26-Apr-24 125.00 1,280 Buy* 122.00 127.00
13:34:36 - 26-Apr-24 125.00 5,000 Buy* 122.00 127.00
13:18:50 - 26-Apr-24 124.97 2,500 Buy* 122.00 125.00
13:18:39 - 26-Apr-24 124.75 3,000 Buy* 122.00 125.00
13:18:33 - 26-Apr-24 124.90 4,803 Buy* 122.00 125.00
12:19:02 - 26-Apr-24 122.3333 1,506 Sell* 122.00 125.00
12:18:07 - 26-Apr-24 124.25 3,000 Buy* 122.00 125.00
12:11:57 - 26-Apr-24 122.225 1,214 Sell* 122.00 125.00
11:55:16 - 26-Apr-24 124.97 5 Buy* 122.00 125.00
11:54:15 - 26-Apr-24 124.97 3 Buy* 122.00 125.00
11:31:57 - 26-Apr-24 122.225 1,500 Sell* 122.00 125.00
11:30:10 - 26-Apr-24 122.225 2,000 Sell* 122.00 125.00
11:29:32 - 26-Apr-24 122.50 1,445 Sell* 122.00 125.00
11:28:49 - 26-Apr-24 122.35 3,500 Sell* 122.00 127.00
11:28:44 - 26-Apr-24 122.00 2,042 Sell* 122.00 127.00
11:06:00 - 26-Apr-24 123.00 1,500 Sell* 122.00 127.00
11:01:22 - 26-Apr-24 123.5111 1,500 Sell* 122.00 127.00
10:59:00 - 26-Apr-24 123.50 2,500 Sell* 123.00 129.00
10:35:06 - 26-Apr-24 124.20 500 Sell* 123.00 129.00
10:31:38 - 26-Apr-24 127.95 19 Buy* 123.00 129.00
10:14:25 - 26-Apr-24 123.50 3,397 Sell* 123.00 129.00
09:49:01 - 26-Apr-24 126.20 475 Buy* 123.00 129.00
09:38:21 - 26-Apr-24 124.20 166 Sell* 123.00 129.00
09:22:57 - 26-Apr-24 123.50 2,500 Sell* 123.00 129.00
08:23:18 - 26-Apr-24 126.30 1,600 Buy* 123.00 129.00
08:21:24 - 26-Apr-24 126.30 5,000 Buy* 123.00 129.00
08:21:22 - 26-Apr-24 126.30 3,171 Buy* 123.00 129.00
08:19:54 - 26-Apr-24 126.40 2,500 Buy* 123.00 129.00
08:19:24 - 26-Apr-24 126.40 632 Buy* 122.00 129.00
08:16:14 - 26-Apr-24 126.40 1,579 Buy* 122.00 129.00
08:14:32 - 26-Apr-24 126.40 7,911 Buy* 122.00 129.00
07:10:30 - 26-Apr-24 127.00 1,346 Buy* 122.00 129.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.