Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bango Share Price
Bango Share Trades

Bango Share Trades

Bango share trades.

The following table shows today's trades for Bango. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGO.L
Share PriceBGO.L
ChartsBGO.L
TradesBGO.L
HistoryCompare
BGO.LBGO.L
Share NewsBGO.L
RNSBGO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:10 - 25-Aug-26 61.78 25,000 Sell* 60.00 65.00
15:33:24 - 25-Aug-26 60.05 2,843 Sell* 60.00 65.00
14:10:15 - 25-Aug-26 61.975 50,000 Unknown* 60.00 65.00
14:55:35 - 25-Aug-26 60.05 2,000 Sell* 60.00 65.00
14:46:40 - 25-Aug-26 61.945 2,802 Sell* 60.00 65.00
14:21:09 - 25-Aug-26 60.21 2,200 Sell* 60.00 65.00
14:17:02 - 25-Aug-26 60.21 2,020 Sell* 60.00 65.00
13:42:46 - 25-Aug-26 65.00 78 Buy* 60.00 65.00
13:42:46 - 25-Aug-26 65.00 5 Buy* 60.00 65.00
13:42:46 - 25-Aug-26 60.00 5 Sell* 60.00 65.00
13:42:33 - 25-Aug-26 61.00 5,000 Sell* 61.00 65.00
13:41:28 - 25-Aug-26 61.11 5,000 Sell* 61.00 65.00
12:36:57 - 25-Aug-26 65.00 4 Buy* 61.00 65.00
11:42:17 - 25-Aug-26 61.00 10,000 Sell* 61.00 65.00
11:04:44 - 25-Aug-26 61.87 8,058 Sell* 61.00 65.00
10:53:07 - 25-Aug-26 61.11 3,690 Sell* 61.00 65.00
10:40:20 - 25-Aug-26 61.00 165 Sell* 61.00 65.00
10:30:37 - 25-Aug-26 62.748 191 Sell* 61.00 65.00
10:22:30 - 25-Aug-26 61.2661 10,000 Sell* 61.00 65.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.