Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bango Share Price
Bango Share Trades

Bango Share Trades

Bango share trades.

The following table shows today's trades for Bango. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGO.L
Share PriceBGO.L
ChartsBGO.L
TradesBGO.L
HistoryCompare
BGO.LBGO.L
Share NewsBGO.L
RNSBGO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:28:48 - 15-Apr-26 62.73 1,906 Buy* 60.00 64.00
15:28:27 - 15-Apr-26 62.80 1,904 Buy* 60.00 64.00
15:15:12 - 15-Apr-26 60.55 1,057 Sell* 60.00 64.00
15:11:21 - 15-Apr-26 60.55 1,061 Sell* 60.00 64.00
14:55:06 - 15-Apr-26 62.88 3,174 Buy* 60.00 64.00
14:37:05 - 15-Apr-26 62.88 242 Buy* 60.00 64.00
14:35:23 - 15-Apr-26 64.00 120 Buy* 60.00 64.00
14:35:23 - 15-Apr-26 64.00 44 Buy* 60.00 64.00
14:08:38 - 15-Apr-26 60.55 1,263 Sell* 60.00 64.00
13:39:30 - 15-Apr-26 63.00 3,169 Buy* 60.00 64.00
12:45:37 - 15-Apr-26 63.00 515 Buy* 60.00 64.00
12:37:28 - 15-Apr-26 63.00 515 Buy* 60.00 64.00
11:55:26 - 15-Apr-26 60.55 51 Sell* 60.00 64.00
10:50:40 - 15-Apr-26 60.55 711 Sell* 60.00 64.00
10:29:53 - 15-Apr-26 63.187 466 Buy* 60.00 64.00
10:08:10 - 15-Apr-26 60.55 2,299 Sell* 60.00 64.00
09:44:01 - 15-Apr-26 63.30 1,500 Buy* 60.00 64.00
09:03:49 - 15-Apr-26 60.55 2,200 Sell* 60.00 64.00
08:43:04 - 15-Apr-26 63.333 11 Buy* 60.00 64.00
08:37:04 - 15-Apr-26 63.333 1 Buy* 60.00 64.00
08:00:46 - 15-Apr-26 63.30 1,290 Buy* 60.00 64.00
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.900%
Oracle Power (ORCP)0.0650%
Silver Bullet (SBDS)23.000%
Active Energy (AEG)0.100%
Rank Group Plc (RNK)106.600%
Top Fallers
Share Change
PipeHawk (PIP)3.500%
Trellus Health. (TRLS)0.1750%
Empyrean (EME)0.0650%
Wellnex Life (WNX)7.000%
Proservice Bldg (PRO)4.160%
Top By Volume
Share Volume
Oracle Power (ORCP)0.0650
Premier African Minerals (PREM)0.01650
Tower Resources (TRP)0.0260
Quantum Helium (QHE)0.0440
Empyrean (EME)0.0650

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.