Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Boussard Stg Share Price
Boussard Stg Share History

Boussard Stg Share History

Boussard Stg Share Price history. The following table shows end-of-day data BGHS historical share prices for Boussard Stg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BGHS.L
Share PriceBGHS.L
ChartsBGHS.L
TradesBGHS.L
HistoryCompare
BGHS.LBGHS.L
Share NewsBGHS.L
RNSBGHS.L
Accounts
Date Open High Low Close Volume
2024-04-262,150.002,150.002,150.002,150.000
2024-04-252,150.002,150.002,150.002,150.000
2024-04-242,150.002,150.002,150.002,150.000
2024-04-232,150.002,150.002,150.002,150.000
2024-04-222,150.002,150.002,150.002,150.000
2024-04-192,150.002,150.002,150.002,150.000
2024-04-182,150.002,150.002,150.002,150.000
2024-04-172,150.002,150.002,150.002,150.000
2024-04-162,150.002,150.002,150.002,150.000
2024-04-152,150.002,150.002,150.002,150.000
2024-04-122,150.002,150.002,150.002,150.000
2024-04-112,150.002,150.002,150.002,150.000
2024-04-102,150.002,150.002,150.002,150.000
2024-04-092,150.002,150.002,150.002,150.000
2024-04-082,150.002,160.002,150.002,150.000
2024-04-052,150.002,150.002,150.002,150.000
2024-04-042,150.002,150.002,150.002,150.000
2024-04-032,150.002,150.002,150.002,150.000
2024-04-022,150.002,150.002,150.002,150.000
2024-04-012,150.002,150.002,150.002,150.000
2024-03-292,150.002,150.002,150.002,150.000
2024-03-282,150.002,150.002,150.002,150.000
2024-03-272,150.002,150.002,150.002,150.000
2024-03-262,150.002,150.002,150.002,150.000
2024-03-252,150.002,150.002,150.002,150.000
2024-03-222,150.002,150.002,150.002,150.000
2024-03-212,150.002,150.002,150.002,150.000
2024-03-202,150.002,150.002,150.002,150.000
2024-03-192,150.002,150.002,150.002,150.000
2024-03-182,150.002,150.002,150.002,150.000
2024-03-152,150.002,150.002,150.002,150.000
2024-03-142,150.002,150.002,150.002,150.000
2024-03-132,150.002,150.002,150.002,150.000
2024-03-122,150.002,150.002,150.002,150.000
2024-03-112,150.002,150.002,150.002,150.000
2024-03-082,150.002,150.002,150.002,150.000
2024-03-072,150.002,150.002,150.002,150.000
2024-03-062,150.002,150.002,150.002,150.000
2024-03-052,150.002,150.002,150.002,150.000
2024-03-042,150.002,150.002,150.002,150.000
2024-03-012,150.002,150.002,150.002,150.000
2024-02-292,150.002,150.002,150.002,150.000
2024-02-282,150.002,150.002,150.002,150.000
2024-02-272,150.002,150.002,150.002,150.000
2024-02-262,150.002,150.002,150.002,150.000
2024-02-232,150.002,150.002,150.002,150.000
2024-02-222,150.002,150.002,150.002,150.000
2024-02-212,150.002,150.002,150.002,150.000
2024-02-202,150.002,150.002,150.002,150.000
2024-02-192,150.002,150.002,150.002,150.000
2024-02-162,150.002,150.002,150.002,150.000
2024-02-152,150.002,150.002,150.002,150.000
2024-02-142,150.002,150.002,150.002,150.000
2024-02-132,150.002,150.002,150.002,150.000
2024-02-122,150.002,150.002,150.002,150.000
2024-02-092,150.002,150.002,150.002,150.000
2024-02-082,150.002,150.002,150.002,150.000
2024-02-072,150.002,150.002,150.002,150.000
2024-02-062,150.002,150.002,150.002,150.000
2024-02-052,150.002,150.002,150.002,150.000
2024-02-022,150.002,150.002,150.002,150.000
2024-02-012,150.002,150.002,150.002,150.000
2024-01-312,150.002,150.002,150.002,150.000
2024-01-302,150.002,150.002,150.002,150.000
2024-01-292,150.002,150.002,150.002,150.000
2024-01-262,150.002,150.002,150.002,150.000
2024-01-252,150.002,150.002,150.002,150.000
2024-01-242,150.002,150.002,150.002,150.000
2024-01-232,150.002,150.002,150.002,150.000
2024-01-222,050.002,050.002,050.002,050.000
2024-01-192,050.002,050.002,050.002,050.000
2024-01-182,050.002,050.002,050.002,050.000
2024-01-172,050.002,050.002,050.002,050.000
2024-01-162,050.002,050.002,050.002,050.000
2024-01-152,050.002,050.002,050.002,050.000
2024-01-122,050.002,050.002,050.002,050.000
2024-01-112,050.002,050.002,050.002,050.000
2024-01-102,050.002,050.002,050.002,050.000
2024-01-092,050.002,050.002,050.002,050.000
2024-01-082,050.002,050.002,050.002,050.000
2024-01-052,050.002,050.002,050.002,050.000
2024-01-042,050.002,050.002,050.002,050.000
2024-01-032,050.002,050.002,050.002,050.000
2024-01-022,050.002,050.002,050.002,050.000
2024-01-012,050.002,050.002,050.002,050.000
2023-12-292,050.002,050.002,050.002,050.000
2023-12-282,050.002,050.002,050.002,050.000
2023-12-272,050.002,050.002,050.002,050.00596
2023-12-262,050.002,050.002,050.002,050.000
2023-12-252,050.002,050.002,050.002,050.000
2023-12-222,050.002,050.002,050.002,050.000
2023-12-212,050.002,050.002,050.002,050.000
2023-12-202,050.002,050.002,050.002,050.000
2023-12-192,050.002,050.002,050.002,050.000
2023-12-182,050.002,050.002,050.002,050.000
2023-12-152,050.002,050.002,050.002,050.000
2023-12-142,050.002,050.002,050.002,050.000
2023-12-132,050.002,050.002,050.002,050.000
2023-12-122,050.002,050.002,050.002,050.000
2023-12-112,050.002,050.002,050.002,050.000
2023-12-082,050.002,050.002,050.002,050.000
2023-12-072,050.002,050.002,050.002,050.000
2023-12-062,050.002,050.002,050.002,050.000
2023-12-052,050.002,050.002,050.002,050.000
2023-12-042,050.002,050.002,050.002,050.000
2023-12-012,050.002,050.002,050.002,050.000
2023-11-302,050.002,050.002,050.002,050.000
2023-11-292,055.002,055.002,050.002,050.000
2023-11-282,055.002,055.002,055.002,055.000
2023-11-272,055.002,055.002,055.002,055.00372
2023-11-242,055.002,055.002,055.002,055.000
2023-11-232,055.002,055.002,055.002,055.000
2023-11-222,055.002,055.002,055.002,055.000
2023-11-212,055.002,055.002,055.002,055.000
2023-11-202,085.002,085.002,055.002,055.000
2023-11-172,055.002,055.002,055.002,055.000
2023-11-162,055.002,055.002,055.002,055.000
2023-11-152,055.002,055.002,055.002,055.000
2023-11-142,055.002,055.002,055.002,055.000
2023-11-132,055.002,055.002,055.002,055.000
2023-11-102,055.002,055.002,055.002,055.000
2023-11-092,055.002,055.002,055.002,055.000
2023-11-082,055.002,055.002,055.002,055.000
2023-11-072,055.002,055.002,055.002,055.000
2023-11-062,055.002,055.002,055.002,055.000
2023-11-032,055.002,055.002,050.002,055.000
2023-11-022,055.002,055.002,055.002,055.000
2023-11-012,055.002,055.002,055.002,055.000
2023-10-312,055.002,055.002,055.002,055.000
2023-10-302,055.002,055.002,055.002,055.000
2023-10-272,055.002,055.002,055.002,055.000
2023-10-262,055.002,055.002,055.002,055.000
2023-10-252,055.002,055.002,055.002,055.000
2023-10-242,055.002,055.002,055.002,055.000
2023-10-232,055.002,055.002,055.002,055.000
2023-10-202,055.002,055.002,055.002,055.000
2023-10-192,055.002,055.002,055.002,055.000
2023-10-182,055.002,055.002,055.002,055.0097
2023-10-172,055.002,055.002,055.002,055.000
2023-10-162,055.002,055.002,055.002,055.000
2023-10-132,055.002,055.002,055.002,055.000
2023-10-122,055.002,055.002,055.002,055.000
2023-10-112,055.002,055.002,055.002,055.000
2023-10-102,055.002,055.002,055.002,055.000
2023-10-092,055.002,055.002,055.002,055.000
2023-10-062,055.002,055.002,055.002,055.000
2023-10-052,050.002,060.002,050.002,055.000
2023-10-042,050.002,050.002,050.002,050.000
2023-10-032,050.002,050.002,050.002,050.000
2023-10-022,050.002,050.002,050.002,050.00194
2023-09-292,050.002,050.002,050.002,050.000
2023-09-282,050.002,050.002,050.002,050.000
2023-09-272,050.002,050.002,050.002,050.000
2023-09-262,050.002,050.002,050.002,050.000
2023-09-252,050.002,050.002,050.002,050.000
2023-09-222,050.002,050.002,050.002,050.000
2023-09-212,050.002,050.002,050.002,050.000
2023-09-202,050.002,050.002,050.002,050.000
2023-09-192,050.002,050.002,050.002,050.000
2023-09-182,020.002,050.002,020.002,050.000
2023-09-152,020.002,020.002,020.002,020.000
2023-09-142,020.002,020.002,020.002,020.000
2023-09-132,020.002,020.002,020.002,020.000
2023-09-122,020.002,020.002,020.002,020.000
2023-09-112,020.002,020.002,020.002,020.000
2023-09-082,020.002,020.002,020.002,020.000
2023-09-072,020.002,020.002,020.002,020.000
2023-09-062,050.002,050.002,020.002,020.00575
2023-09-052,050.002,050.002,050.002,050.000
2023-09-042,050.002,050.002,050.002,050.000
2023-09-012,050.002,050.002,050.002,050.000
2023-08-312,050.002,050.002,050.002,050.000
2023-08-302,050.002,050.002,050.002,050.000
2023-08-292,050.002,050.002,050.002,050.000
2023-08-282,050.002,050.002,050.002,050.000
2023-08-252,050.002,050.002,050.002,050.000
2023-08-242,050.002,050.002,050.002,050.000
2023-08-232,050.002,050.002,050.002,050.000
2023-08-222,050.002,050.002,050.002,050.000
2023-08-212,050.002,050.002,050.002,050.000
2023-08-182,050.002,050.002,050.002,050.000
2023-08-172,050.002,050.002,050.002,050.000
2023-08-162,050.002,050.002,050.002,050.000
2023-08-152,050.002,050.002,050.002,050.000
2023-08-142,050.002,050.002,050.002,050.000
2023-08-112,050.002,050.002,050.002,050.000
2023-08-102,050.002,050.002,050.002,050.000
2023-08-092,050.002,050.002,050.002,050.000
2023-08-082,050.002,050.002,050.002,050.000
2023-08-072,050.002,050.002,050.002,050.000
2023-08-042,050.002,050.002,050.002,050.000
2023-08-032,050.002,050.002,050.002,050.000
2023-08-022,050.002,050.002,050.002,050.000
2023-08-012,050.002,050.002,050.002,050.000
2023-07-312,050.002,050.002,050.002,050.000
2023-07-282,040.002,040.002,040.002,040.000
2023-07-272,040.002,040.002,040.002,040.000
2023-07-262,040.002,040.002,040.002,040.000
2023-07-251,850.002,040.001,850.002,040.000
2023-07-241,850.001,850.001,850.001,850.000
2023-07-211,850.001,850.001,850.001,850.000
2023-07-201,850.001,850.001,850.001,850.000
2023-07-191,850.001,850.001,850.001,850.000
2023-07-181,850.001,850.001,850.001,850.000
2023-07-171,850.001,850.001,850.001,850.000
2023-07-141,850.001,850.001,850.001,850.000
2023-07-131,890.001,890.001,850.001,850.000
2023-07-121,890.001,890.001,890.001,890.000
2023-07-111,895.001,895.001,890.001,890.000
2023-07-101,895.001,895.001,895.001,895.000
2023-07-071,895.001,895.001,895.001,895.000
2023-07-061,895.001,895.001,895.001,895.000
2023-07-051,895.001,895.001,895.001,895.000
2023-07-041,895.001,895.001,890.001,895.000
2023-07-031,895.001,895.001,895.001,895.000
2023-06-301,895.001,895.001,895.001,895.000
2023-06-291,895.001,895.001,895.001,895.000
2023-06-281,895.001,895.001,895.001,895.000
2023-06-271,895.001,895.001,895.001,895.000
2023-06-261,895.001,895.001,895.001,895.000
2023-06-231,900.001,900.001,895.001,895.000
2023-06-221,900.001,900.001,895.001,895.000
2023-06-211,895.001,895.001,895.001,895.000
2023-06-201,890.001,895.001,890.001,895.000
2023-06-191,895.001,895.001,895.001,895.000
2023-06-161,895.001,895.001,895.001,895.000
2023-06-151,895.001,895.001,895.001,895.000
2023-06-141,895.001,895.001,895.001,895.000
2023-06-131,900.001,900.001,895.001,895.000
2023-06-121,900.001,900.001,900.001,900.000
2023-06-091,900.001,900.001,900.001,900.000
2023-06-081,900.001,900.001,900.001,900.000
2023-06-071,900.001,900.001,900.001,900.000
2023-06-061,900.001,900.001,900.001,900.000
2023-06-051,900.001,900.001,900.001,900.00450
2023-06-021,900.001,900.001,900.001,900.000
2023-06-011,900.001,900.001,900.001,900.000
2023-05-311,900.001,900.001,900.001,900.000
2023-05-301,900.001,900.001,900.001,900.000
2023-05-291,900.001,900.001,900.001,900.000
2023-05-261,900.001,900.001,900.001,900.000
2023-05-251,900.001,900.001,900.001,900.000
2023-05-241,900.001,900.001,900.001,900.000
2023-05-231,900.001,900.001,900.001,900.000
2023-05-221,900.001,900.001,900.001,900.000
2023-05-191,900.001,900.001,900.001,900.000
2023-05-181,900.001,900.001,900.001,900.000
2023-05-171,900.001,900.001,900.001,900.000
2023-05-161,900.001,900.001,900.001,900.00972
2023-05-151,900.001,900.001,900.001,900.000
2023-05-121,900.001,900.001,900.001,900.000
2023-05-111,900.001,900.001,900.001,900.000
2023-05-101,900.001,900.001,900.001,900.000
2023-05-091,900.001,900.001,900.001,900.000
2023-05-081,900.001,900.001,900.001,900.000
2023-05-051,900.001,900.001,900.001,900.000
2023-05-041,900.001,900.001,900.001,900.000
2023-05-031,910.001,910.001,900.001,900.000
2023-05-021,910.001,910.001,910.001,910.000
2023-05-011,910.001,910.001,910.001,910.000
2023-04-281,910.001,910.001,910.001,910.000
2023-04-271,910.001,910.001,910.001,910.000
2023-04-261,910.001,910.001,910.001,910.000
2023-04-251,910.001,910.001,910.001,910.000
2023-04-241,910.001,910.001,910.001,910.000
2023-04-211,910.001,910.001,910.001,910.000
2023-04-201,910.001,910.001,910.001,910.000
2023-04-191,920.001,920.001,910.001,910.000
2023-04-181,910.001,910.001,910.001,910.000
2023-04-171,910.001,910.001,910.001,910.000
2023-04-141,910.001,910.001,910.001,910.000
2023-04-131,900.001,910.001,900.001,910.000
2023-04-121,900.001,900.001,900.001,900.001,000
2023-04-111,900.001,900.001,900.001,900.000
2023-04-101,900.001,900.001,900.001,900.000
2023-04-071,900.001,900.001,900.001,900.000
2023-04-061,900.001,900.001,900.001,900.000
2023-04-051,900.001,900.001,900.001,900.000
2023-04-041,900.001,900.001,900.001,900.000
2023-04-031,900.001,900.001,900.001,900.000
2023-03-311,900.001,900.001,900.001,900.000
2023-03-301,900.001,900.001,900.001,900.000
2023-03-291,900.001,900.001,900.001,900.000
2023-03-281,900.001,900.001,900.001,900.000
2023-03-271,900.001,900.001,900.001,900.000
2023-03-241,900.001,900.001,900.001,900.000
2023-03-231,900.001,900.001,900.001,900.000
2023-03-221,900.001,900.001,900.001,900.000
2023-03-211,900.001,900.001,900.001,900.000
2023-03-201,900.001,900.001,900.001,900.000
2023-03-171,870.001,900.001,870.001,900.000
2023-03-161,870.001,870.001,870.001,870.000
2023-03-151,870.001,870.001,870.001,870.000
2023-03-141,870.001,870.001,870.001,870.000
2023-03-131,870.001,870.001,870.001,870.000
2023-03-101,870.001,870.001,870.001,870.000
2023-03-091,900.001,900.001,870.001,870.000
2023-03-081,900.001,900.001,900.001,900.000
2023-03-071,900.001,900.001,900.001,900.000
2023-03-061,900.001,900.001,900.001,900.000
2023-03-031,900.001,900.001,900.001,900.000
2023-03-021,900.001,900.001,900.001,900.000
2023-03-011,900.001,900.001,900.001,900.000
2023-02-281,900.001,900.001,900.001,900.000
2023-02-271,900.001,900.001,900.001,900.000
2023-02-241,900.001,900.001,900.001,900.000
2023-02-231,900.001,900.001,900.001,900.000
2023-02-221,900.001,900.001,900.001,900.000
2023-02-211,900.001,900.001,900.001,900.000
2023-02-201,900.001,900.001,900.001,900.000
2023-02-171,900.001,900.001,900.001,900.000
2023-02-161,900.001,900.001,900.001,900.000
2023-02-151,900.001,900.001,900.001,900.000
2023-02-141,900.001,900.001,900.001,900.000
2023-02-131,900.001,900.001,900.001,900.000
2023-02-101,900.001,900.001,900.001,900.000
2023-02-091,900.001,900.001,900.001,900.000
2023-02-081,900.001,900.001,900.001,900.000
2023-02-071,900.001,900.001,900.001,900.000
2023-02-061,900.001,900.001,900.001,900.000
2023-02-031,900.001,900.001,900.001,900.000
2023-02-021,900.001,900.001,900.001,900.000
2023-02-011,900.001,900.001,900.001,900.000
2023-01-311,900.001,900.001,900.001,900.000
2023-01-301,900.001,900.001,900.001,900.000
2023-01-271,900.001,900.001,900.001,900.000
2023-01-261,900.001,900.001,900.001,900.00196
2023-01-251,900.001,900.001,900.001,900.000
2023-01-241,900.001,900.001,900.001,900.000
2023-01-231,900.001,900.001,900.001,900.000
2023-01-201,900.001,900.001,900.001,900.000
2023-01-191,900.001,900.001,900.001,900.000
2023-01-181,900.001,900.001,900.001,900.000
2023-01-171,900.001,900.001,900.001,900.000
2023-01-161,900.001,900.001,900.001,900.000
2023-01-131,900.001,900.001,900.001,900.000
2023-01-121,900.001,900.001,900.001,900.000
2023-01-111,900.001,900.001,800.001,900.0020
2023-01-101,950.001,950.001,900.001,900.000
2023-01-092,000.002,000.001,950.001,950.000
2023-01-062,000.002,000.002,000.002,000.000
2023-01-052,000.002,000.002,000.002,000.000
2023-01-042,000.002,000.002,000.002,000.000
2023-01-032,000.002,000.002,000.002,000.000
2023-01-022,000.002,000.002,000.002,000.000
2022-12-302,000.002,000.002,000.002,000.000
2022-12-292,000.002,000.002,000.002,000.000
2022-12-282,000.002,000.002,000.002,000.000
2022-12-272,000.002,000.002,000.002,000.000
2022-12-262,000.002,000.002,000.002,000.000
2022-12-232,000.002,000.002,000.002,000.000
2022-12-222,000.002,000.002,000.002,000.00545
2022-12-212,000.002,000.002,000.002,000.00936
2022-12-202,000.002,000.002,000.002,000.000
2022-12-192,000.002,000.002,000.002,000.000
2022-12-162,000.002,000.002,000.002,000.000
2022-12-152,000.002,000.002,000.002,000.000
2022-12-142,000.002,000.002,000.002,000.000
2022-12-132,000.002,000.002,000.002,000.000
2022-12-122,000.002,000.002,000.002,000.000
2022-12-092,000.002,000.002,000.002,000.000
2022-12-082,000.002,000.002,000.002,000.000
2022-12-072,000.002,000.002,000.002,000.000
2022-12-062,000.002,000.002,000.002,000.000
2022-12-052,000.002,000.002,000.002,000.000
2022-12-022,000.002,000.002,000.002,000.000
2022-12-012,000.002,000.002,000.002,000.000
2022-11-302,000.002,000.002,000.002,000.000
2022-11-292,000.002,000.002,000.002,000.000
2022-11-282,000.002,000.002,000.002,000.000
2022-11-252,000.002,000.002,000.002,000.000
2022-11-242,000.002,000.002,000.002,000.000
2022-11-232,000.002,000.002,000.002,000.000
2022-11-222,000.002,000.002,000.002,000.000
2022-11-212,000.002,000.002,000.002,000.000
2022-11-182,000.002,000.002,000.002,000.000
2022-11-172,000.002,000.002,000.002,000.000
2022-11-162,000.002,000.002,000.002,000.00300
2022-11-152,000.002,000.002,000.002,000.000
2022-11-142,000.002,000.002,000.002,000.000
2022-11-112,000.002,000.002,000.002,000.000
2022-11-102,000.002,000.002,000.002,000.000
2022-11-092,000.002,000.002,000.002,000.000
2022-11-082,000.002,000.002,000.002,000.000
2022-11-072,000.002,000.002,000.002,000.000
2022-11-042,000.002,000.002,000.002,000.000
2022-11-032,000.001,950.001,950.001,950.001,231
2022-11-022,000.002,000.002,000.002,000.000
2022-11-012,000.002,000.002,000.002,000.000
2022-10-312,000.002,000.002,000.002,000.000
2022-10-282,000.002,000.002,000.002,000.000
2022-10-272,000.002,000.002,000.002,000.000
2022-10-262,000.002,000.002,000.002,000.000
2022-10-252,000.002,000.002,000.002,000.000
2022-10-242,000.002,000.002,000.002,000.000
2022-10-212,000.002,000.002,000.002,000.000
2022-10-202,000.002,000.002,000.002,000.000
2022-10-192,000.002,000.002,000.002,000.000
2022-10-182,000.002,000.002,000.002,000.000
2022-10-172,000.002,000.002,000.002,000.000
2022-10-142,000.002,000.002,000.002,000.000
2022-10-132,000.002,000.002,000.002,000.000
2022-10-122,000.002,000.002,000.002,000.000
2022-10-112,000.002,000.002,000.002,000.000
2022-10-102,000.002,000.002,000.002,000.000
2022-10-072,000.002,000.002,000.002,000.000
2022-10-062,000.002,000.002,000.002,000.000
2022-10-052,000.002,000.002,000.002,000.000
2022-10-042,000.002,000.002,000.002,000.000
2022-10-032,000.002,000.002,000.002,000.000
2022-09-302,000.002,000.002,000.002,000.000
2022-09-292,000.002,000.002,000.002,000.000
2022-09-282,000.002,000.002,000.002,000.000
2022-09-272,000.002,000.002,000.002,000.000
2022-09-262,000.002,000.002,000.002,000.000
2022-09-232,000.002,000.002,000.002,000.000
2022-09-222,000.002,000.002,000.002,000.000
2022-09-212,000.002,000.002,000.002,000.000
2022-09-202,000.002,060.002,060.002,000.0020
2022-09-192,000.002,000.002,000.002,000.000
2022-09-162,000.002,000.002,000.002,000.000
2022-09-152,000.002,000.002,000.002,000.000
2022-09-142,000.002,000.002,000.002,000.000
2022-09-132,000.002,000.002,000.002,000.000
2022-09-122,000.002,000.002,000.002,000.000
2022-09-092,000.002,000.002,000.002,000.000
2022-09-082,000.002,000.002,000.002,000.000
2022-09-072,000.002,000.002,000.002,000.000
2022-09-062,000.002,000.002,000.002,000.000
2022-09-052,000.002,000.002,000.002,000.000
2022-09-022,000.002,000.002,000.002,000.000
2022-09-012,000.002,000.002,000.002,000.000
2022-08-312,000.002,000.002,000.002,000.000
2022-08-302,000.002,000.002,000.002,000.000
2022-08-292,000.002,000.002,000.002,000.000
2022-08-262,000.002,000.002,000.002,000.000
2022-08-252,000.002,000.002,000.002,000.000
2022-08-242,000.002,000.002,000.002,000.000
2022-08-232,000.002,000.002,000.002,000.000
2022-08-222,000.002,000.002,000.002,000.000
2022-08-192,000.002,000.002,000.002,000.000
2022-08-182,000.002,000.002,000.002,000.000
2022-08-172,000.002,000.002,000.002,000.000
2022-08-162,000.002,000.002,000.002,000.000
2022-08-152,000.002,000.002,000.002,000.000
2022-08-122,000.002,000.002,000.002,000.000
2022-08-112,000.002,000.002,000.002,000.000
2022-08-102,000.002,000.002,000.002,000.000
2022-08-092,000.002,000.002,000.002,000.000
2022-08-082,000.002,000.002,000.002,000.000
2022-08-052,000.002,000.002,000.002,000.000
2022-08-042,000.002,000.002,000.002,000.000
2022-08-032,000.002,000.002,000.002,000.000
2022-08-022,000.002,000.002,000.002,000.000
2022-08-012,000.002,000.001,900.002,000.000
2022-07-292,000.002,000.002,000.002,000.00737
2022-07-282,000.002,000.002,000.002,000.000
2022-07-272,000.002,000.002,000.002,000.000
2022-07-262,000.002,000.002,000.002,000.000
2022-07-252,000.002,000.002,000.002,000.000
2022-07-222,000.002,000.002,000.002,000.000
2022-07-212,000.002,000.002,000.002,000.000
2022-07-202,000.002,000.002,000.002,000.000
2022-07-192,000.002,000.002,000.002,000.000
2022-07-182,000.002,000.002,000.002,000.00220
2022-07-152,000.002,000.002,000.002,000.000
2022-07-142,000.002,000.002,000.002,000.00150
2022-07-132,000.002,000.002,000.002,000.000
2022-07-122,000.002,000.002,000.002,000.000
2022-07-112,000.002,000.002,000.002,000.00500
2022-07-082,000.002,000.002,000.002,000.000
2022-07-072,000.002,000.002,000.002,000.000
2022-07-062,000.002,000.002,000.002,000.00300
2022-07-052,000.002,000.002,000.002,000.000
2022-07-042,000.002,000.002,000.002,000.000
2022-07-012,000.002,000.002,000.002,000.000
2022-06-302,000.002,000.002,000.002,000.000
2022-06-292,000.002,000.002,000.002,000.000
2022-06-282,000.002,000.001,900.002,000.000
2022-06-272,000.002,000.002,000.002,000.0050
2022-06-242,000.002,000.002,000.002,000.000
2022-06-232,000.001,910.001,910.002,000.001,079
2022-06-222,000.002,000.002,000.002,000.000
2022-06-212,000.002,000.002,000.002,000.000
2022-06-202,000.001,900.001,900.002,000.001,472
2022-06-172,000.002,000.002,000.002,000.000
2022-06-162,000.002,000.002,000.002,000.000
2022-06-152,000.002,000.002,000.002,000.000
2022-06-142,000.002,000.002,000.002,000.000
2022-06-132,000.002,000.002,000.002,000.000
2022-06-102,000.002,000.002,000.002,000.000
2022-06-092,000.002,000.002,000.002,000.000
2022-06-082,000.002,000.002,000.002,000.000
2022-06-072,000.002,000.002,000.002,000.000
2022-06-062,000.002,000.002,000.002,000.00101
2022-06-032,000.002,000.002,000.002,000.000
2022-06-022,000.002,000.002,000.002,000.000
2022-06-012,000.002,000.002,000.002,000.000
2022-05-312,000.002,000.002,000.002,000.00500
2022-05-302,000.002,000.002,000.002,000.000
2022-05-272,000.002,000.002,000.002,000.000
2022-05-262,000.002,000.002,000.002,000.000
2022-05-252,000.002,000.002,000.002,000.000
2022-05-242,000.002,000.002,000.002,000.000
2022-05-232,000.002,000.002,000.002,000.000
2022-05-202,000.002,000.002,000.002,000.00200
2022-05-192,000.002,000.001,900.002,000.000
2022-05-182,000.002,000.002,000.002,000.000
2022-05-172,000.002,000.002,000.002,000.00101
2022-05-162,000.002,000.002,000.002,000.000
2022-05-132,000.002,000.002,000.002,000.000
2022-05-122,000.002,000.002,000.002,000.000
2022-05-112,000.002,000.002,000.002,000.000
2022-05-102,000.002,000.001,900.002,000.000
2022-05-092,000.002,000.002,000.002,000.000
2022-05-062,000.002,000.002,000.002,000.000
2022-05-052,000.002,000.002,000.002,000.000
2022-05-042,000.002,000.002,000.002,000.000
2022-05-032,000.002,000.002,000.002,000.004
2022-05-022,000.002,000.002,000.002,000.000
2022-04-292,000.002,000.002,000.002,000.000
2022-04-282,000.002,000.002,000.002,000.000
2022-04-272,000.002,000.002,000.002,000.0048
2022-04-262,000.002,000.002,000.002,000.000
2022-04-252,000.002,000.002,000.002,000.000
2022-04-222,000.002,000.002,000.002,000.000
2022-04-212,000.002,000.002,000.002,000.000
2022-04-202,000.002,000.002,000.002,000.000
2022-04-192,000.002,000.002,000.002,000.000
2022-04-182,000.002,000.002,000.002,000.000
2022-04-152,000.002,000.002,000.002,000.000
2022-04-142,000.002,000.002,000.002,000.000
2022-04-132,000.002,000.002,000.002,000.000
2022-04-122,000.002,000.001,900.002,000.004
2022-04-112,000.002,000.002,000.002,000.000
2022-04-082,000.002,000.002,000.002,000.000
2022-04-072,000.002,000.002,000.002,000.000
2022-04-062,000.002,000.002,000.002,000.000
2022-04-052,000.002,000.002,000.002,000.000
2022-04-042,000.002,000.002,000.002,000.000
2022-04-012,000.002,000.002,000.002,000.000
2022-03-312,000.002,000.002,000.002,000.000
2022-03-302,000.002,000.002,000.002,000.000
2022-03-292,000.002,000.002,000.002,000.000
2022-03-282,000.002,000.002,000.002,000.000
2022-03-252,000.002,000.002,000.002,000.000
2022-03-242,000.002,000.002,000.002,000.000
2022-03-232,000.002,000.002,000.002,000.000
2022-03-222,000.002,000.002,000.002,000.000
2022-03-212,000.002,000.002,000.002,000.000
2022-03-182,000.002,000.002,000.002,000.000
2022-03-172,000.002,000.002,000.002,000.000
2022-03-162,000.002,000.002,000.002,000.000
2022-03-152,000.002,000.002,000.002,000.000
2022-03-142,000.002,000.002,000.002,000.000
2022-03-112,000.002,000.002,000.002,000.000
2022-03-102,000.002,000.002,000.002,000.000
2022-03-092,000.002,000.002,000.002,000.00250
2022-03-082,000.002,000.002,000.002,000.000
2022-03-072,000.002,000.002,000.002,000.000
2022-03-042,000.002,000.002,000.002,000.000
2022-03-032,000.002,000.002,000.002,000.000
2022-03-022,000.002,000.002,000.002,000.00168
2022-03-012,000.002,000.002,000.002,000.000
2022-02-282,000.002,000.002,000.002,000.000
2022-02-252,000.002,000.002,000.002,000.0085
2022-02-242,000.002,000.002,000.002,000.00538
2022-02-232,000.002,000.002,000.002,000.000
2022-02-222,000.002,000.002,000.002,000.000
2022-02-212,000.002,000.002,000.002,000.000
2022-02-182,000.002,000.002,000.002,000.000
2022-02-172,000.002,000.001,900.002,000.000
2022-02-162,000.002,000.002,000.002,000.000
2022-02-152,000.002,000.002,000.002,000.000
2022-02-142,000.002,000.002,000.002,000.000
2022-02-112,000.002,000.002,000.002,000.000
2022-02-102,000.002,000.002,000.002,000.000
2022-02-091,980.002,000.001,980.002,000.000
2022-02-081,960.001,980.001,960.001,960.000
2022-02-071,960.001,960.001,960.001,960.000
2022-02-041,960.001,960.001,960.001,960.000
2022-02-031,960.001,960.001,960.001,960.000
2022-02-021,960.001,960.001,960.001,960.000
2022-02-011,960.001,960.001,960.001,960.00737
2022-01-311,960.001,960.001,960.001,960.000
2022-01-281,950.001,960.001,950.001,960.000
2022-01-271,950.001,950.001,950.001,950.000
2022-01-261,950.001,950.001,950.001,950.000
2022-01-251,950.001,950.001,950.001,950.000
2022-01-241,950.001,950.001,950.001,950.000
2022-01-211,950.001,950.001,950.001,950.000
2022-01-201,940.001,940.001,840.001,940.000
2022-01-191,940.001,940.001,940.001,940.000
2022-01-181,940.001,940.001,940.001,940.000
2022-01-171,940.001,940.001,840.001,940.000
2022-01-141,940.001,940.001,840.001,940.000
2022-01-131,940.001,940.001,940.001,940.000
2022-01-121,920.001,940.001,920.001,940.000
2022-01-111,920.001,920.001,920.001,920.000
2022-01-101,900.001,920.001,800.001,920.000
2022-01-071,900.001,900.001,800.001,900.000
2022-01-061,900.001,900.001,900.001,900.000
2022-01-051,900.001,900.001,900.001,900.000
2022-01-041,900.001,900.001,900.001,900.000
2022-01-031,900.001,900.001,900.001,900.000
2021-12-311,900.001,900.001,900.001,900.000
2021-12-301,900.001,900.001,900.001,900.00150
2021-12-291,900.001,900.001,900.001,900.000
2021-12-281,900.001,900.001,900.001,900.000
2021-12-271,900.001,900.001,900.001,900.000
2021-12-241,900.001,900.001,900.001,900.000
2021-12-231,900.001,900.001,900.001,900.000
2021-12-221,900.001,900.001,800.001,900.000
2021-12-211,900.001,900.001,900.001,900.000
2021-12-201,900.001,900.001,900.001,900.000
2021-12-171,900.001,900.001,900.001,900.000
2021-12-161,900.001,900.001,900.001,900.000
2021-12-151,900.001,900.001,900.001,900.000
2021-12-141,900.001,900.001,900.001,900.000
2021-12-131,900.001,900.001,900.001,900.000
2021-12-101,900.001,900.001,900.001,900.000
2021-12-091,900.001,900.001,900.001,900.000
2021-12-081,900.001,900.001,900.001,900.000
2021-12-071,900.001,900.001,800.001,900.000
2021-12-061,900.001,900.001,900.001,900.000
2021-12-031,900.001,900.001,900.001,900.000
2021-12-021,900.001,900.001,900.001,900.000
2021-12-011,900.001,900.001,900.001,900.000
2021-11-301,900.001,900.001,800.001,900.000
2021-11-291,900.001,900.001,900.001,900.000
2021-11-261,900.001,900.001,900.001,900.000
2021-11-251,900.001,900.001,900.001,900.000
2021-11-241,900.001,900.001,900.001,900.000
2021-11-231,900.001,900.001,900.001,900.000
2021-11-221,900.001,900.001,800.001,900.000
2021-11-191,900.001,900.001,900.001,900.000
2021-11-181,900.001,900.001,900.001,900.000
2021-11-171,900.001,900.001,900.001,900.000
2021-11-161,900.001,900.001,900.001,900.000
2021-11-151,900.001,900.001,900.001,900.000
2021-11-121,900.001,900.001,900.001,900.000
2021-11-111,900.001,900.001,900.001,900.000
2021-11-101,900.001,900.001,900.001,900.00469
2021-11-091,900.001,900.001,900.001,900.000
2021-11-081,900.001,900.001,900.001,900.000
2021-11-051,850.001,850.001,850.001,850.000
2021-11-041,850.001,850.001,850.001,850.000
2021-11-031,850.001,850.001,850.001,850.000
2021-11-021,850.001,850.001,850.001,850.000
2021-11-011,850.001,850.001,850.001,850.0038
2021-10-291,850.001,850.001,700.001,850.000
2021-10-281,850.001,850.001,850.001,850.000
2021-10-271,850.001,850.001,850.001,850.000
2021-10-261,850.001,850.001,850.001,850.000
2021-10-251,850.001,850.001,850.001,850.000
2021-10-221,850.001,850.001,850.001,850.00559
2021-10-211,850.001,850.001,850.001,850.00509
2021-10-201,850.001,850.001,850.001,850.000
2021-10-191,850.001,850.001,700.001,850.000
2021-10-181,850.001,850.001,850.001,850.000
2021-10-151,850.001,850.001,850.001,850.000
2021-10-141,850.001,850.001,850.001,850.000
2021-10-131,850.001,850.001,850.001,850.000
2021-10-121,850.001,850.001,850.001,850.000
2021-10-111,850.001,850.001,850.001,850.000
2021-10-081,850.001,850.001,850.001,850.000
2021-10-071,850.001,850.001,850.001,850.000
2021-10-061,900.001,900.001,700.001,850.000
2021-10-051,850.001,850.001,850.001,850.00100
2021-10-041,850.001,850.001,850.001,850.000
2021-10-011,850.001,850.001,850.001,850.000
2021-09-301,850.001,850.001,850.001,850.000
2021-09-291,850.001,850.001,850.001,850.000
2021-09-281,850.001,850.001,850.001,850.000
2021-09-271,800.001,850.001,800.001,850.000
2021-09-241,800.001,800.001,800.001,800.000
2021-09-231,800.001,800.001,800.001,800.000
2021-09-221,800.001,800.001,800.001,800.000
2021-09-211,800.001,800.001,800.001,800.000
2021-09-201,800.001,800.001,800.001,800.000
2021-09-171,800.001,800.001,800.001,800.000
2021-09-161,800.001,800.001,800.001,800.000
2021-09-151,800.001,800.001,800.001,800.000
2021-09-141,800.001,800.001,800.001,800.000
2021-09-131,800.001,800.001,800.001,800.000
2021-09-101,800.001,800.001,800.001,800.000
2021-09-091,800.001,800.001,800.001,800.000
2021-09-081,800.001,800.001,800.001,800.000
2021-09-071,800.001,800.001,800.001,800.000
2021-09-061,800.001,800.001,800.001,800.000
2021-09-031,800.001,800.001,800.001,800.000
2021-09-021,800.001,800.001,800.001,800.000
2021-09-011,800.001,800.001,800.001,800.000
2021-08-311,800.001,800.001,800.001,800.000
2021-08-301,800.001,800.001,800.001,800.000
2021-08-271,800.001,800.001,800.001,800.000
2021-08-261,800.001,800.001,600.001,800.001,134
2021-08-251,800.001,800.001,800.001,800.000
2021-08-241,800.001,800.001,800.001,800.000
2021-08-231,800.001,800.001,800.001,800.000
2021-08-201,800.001,800.001,600.001,800.000
2021-08-191,800.001,800.001,800.001,800.000
2021-08-181,800.001,800.001,800.001,800.000
2021-08-171,800.001,800.001,600.001,800.000
2021-08-161,800.001,800.001,800.001,800.000
2021-08-131,800.001,800.001,800.001,800.000
2021-08-121,800.001,800.001,800.001,800.000
2021-08-111,800.001,800.001,800.001,800.000
2021-08-101,800.001,800.001,800.001,800.000
2021-08-091,800.001,800.001,800.001,800.000
2021-08-061,800.001,800.001,800.001,800.000
2021-08-051,800.001,800.001,800.001,800.000
2021-08-041,800.001,800.001,800.001,800.00769
2021-08-031,800.001,800.001,800.001,800.000
2021-08-021,800.001,800.001,800.001,800.000
2021-07-301,800.001,800.001,600.001,800.000
2021-07-291,800.001,800.001,800.001,800.000
2021-07-281,800.001,800.001,800.001,800.001,396
2021-07-271,800.001,800.001,800.001,800.000
2021-07-261,800.001,800.001,800.001,800.000
2021-07-231,800.001,800.001,800.001,800.000
2021-07-221,800.001,800.001,600.001,800.000
2021-07-211,800.001,800.001,800.001,800.000
2021-07-201,800.001,800.001,800.001,800.000
2021-07-191,800.001,800.001,800.001,800.000
2021-07-161,800.001,800.001,600.001,800.000
2021-07-151,800.001,800.001,800.001,800.000
2021-07-141,800.001,800.001,800.001,800.000
2021-07-131,800.001,800.001,600.001,800.000
2021-07-121,800.001,800.001,800.001,800.000
2021-07-091,800.001,800.001,800.001,800.000
2021-07-081,800.001,800.001,800.001,800.000
2021-07-071,800.001,800.001,800.001,800.000
2021-07-061,800.001,800.001,800.001,800.000
2021-07-051,800.001,800.001,800.001,800.000
2021-07-021,800.001,800.001,600.001,800.000
2021-07-011,800.001,800.001,800.001,800.000
2021-06-301,800.001,800.001,800.001,800.000
2021-06-291,800.001,800.001,800.001,800.000
2021-06-281,800.001,800.001,800.001,800.000
2021-06-251,800.001,800.001,800.001,800.00277
2021-06-241,800.001,800.001,800.001,800.000
2021-06-231,800.001,800.001,800.001,800.000
2021-06-221,800.001,800.001,800.001,800.000
2021-06-211,800.001,800.001,800.001,800.002,124
2021-06-181,800.001,800.001,800.001,800.000
2021-06-171,800.001,800.001,800.001,800.000
2021-06-161,800.001,800.001,800.001,800.000
2021-06-151,800.001,800.001,800.001,800.000
2021-06-141,800.001,800.001,800.001,800.000
2021-06-111,800.001,800.001,600.001,800.000
2021-06-101,800.001,800.001,600.001,800.000
2021-06-091,800.001,800.001,800.001,800.000
2021-06-081,800.001,800.001,600.001,800.000
2021-06-071,800.001,800.001,800.001,800.000
2021-06-041,800.001,800.001,800.001,800.002,000
2021-06-031,800.001,800.001,800.001,800.000
2021-06-021,800.001,800.001,800.001,800.000
2021-06-011,800.001,800.001,800.001,800.000
2021-05-281,800.001,800.001,600.001,800.000
2021-05-271,800.001,800.001,800.001,800.000
2021-05-261,800.001,800.001,800.001,800.000
2021-05-251,800.001,800.001,600.001,800.000
2021-05-241,800.001,800.001,800.001,800.000
2021-05-211,800.001,800.001,800.001,800.000
2021-05-201,800.001,800.001,800.001,800.000
2021-05-191,800.001,800.001,800.001,800.000
2021-05-181,800.001,800.001,800.001,800.000
2021-05-171,800.001,800.001,800.001,800.000
2021-05-141,800.001,800.001,800.001,800.000
2021-05-131,800.001,800.001,600.001,800.000
2021-05-121,800.001,800.001,800.001,800.000
2021-05-111,800.001,800.001,800.001,800.000
2021-05-101,800.001,800.001,800.001,800.001,150
2021-05-071,800.001,800.001,600.001,800.000
2021-05-061,800.001,800.001,800.001,800.00618
2021-05-051,800.001,800.001,600.001,800.000
2021-05-041,800.001,800.001,800.001,800.000
2021-04-301,800.001,800.001,800.001,800.000
2021-04-291,800.001,800.001,800.001,800.000
2021-04-281,800.001,800.001,800.001,800.0076
2021-04-271,800.001,800.001,600.001,800.000
2021-04-261,800.001,800.001,800.001,800.000
2021-04-231,800.001,800.001,800.001,800.000
2021-04-221,800.001,800.001,800.001,800.000
2021-04-211,800.001,800.001,800.001,800.000
2021-04-201,800.001,800.001,800.001,800.000
2021-04-191,800.001,800.001,800.001,800.000
2021-04-161,800.001,800.001,800.001,800.001,292
2021-04-151,800.001,800.001,800.001,800.000
2021-04-141,800.001,800.001,800.001,800.000
2021-04-131,800.001,800.001,800.001,800.000
2021-04-121,800.001,800.001,800.001,800.000
2021-04-091,800.001,800.001,800.001,800.00356
2021-04-081,800.001,800.001,800.001,800.000
2021-04-071,800.001,800.001,800.001,800.000
2021-04-061,800.001,800.001,800.001,800.000
2021-04-011,800.001,800.001,800.001,800.000
2021-03-311,800.001,800.001,800.001,800.000
2021-03-301,800.001,800.001,800.001,800.000
2021-03-291,800.001,800.001,800.001,800.000
2021-03-261,800.001,800.001,800.001,800.000
2021-03-251,800.001,800.001,800.001,800.000
2021-03-241,800.001,800.001,600.001,800.000
2021-03-231,800.001,800.001,800.001,800.000
2021-03-221,800.001,800.001,800.001,800.000
2021-03-191,800.001,800.001,600.001,800.00603
2021-03-181,800.001,800.001,800.001,800.000
2021-03-171,800.001,800.001,800.001,800.000
2021-03-161,800.001,800.001,800.001,800.000
2021-03-151,800.001,800.001,800.001,800.000
2021-03-121,800.001,800.001,800.001,800.000
2021-03-111,800.001,800.001,800.001,800.000
2021-03-101,800.001,800.001,800.001,800.00384
2021-03-091,800.001,800.001,800.001,800.000
2021-03-081,800.001,800.001,800.001,800.000
2021-03-051,800.001,800.001,800.001,800.000
2021-03-041,800.001,800.001,800.001,800.000
2021-03-031,800.001,800.001,600.001,800.000
2021-03-021,800.001,800.001,800.001,800.000
2021-03-011,800.001,800.001,800.001,800.000
2021-02-261,800.001,800.001,800.001,800.000
2021-02-251,800.001,800.001,800.001,800.001,156
2021-02-241,800.001,800.001,800.001,800.000
2021-02-231,800.001,800.001,800.001,800.000
2021-02-221,800.001,800.001,800.001,800.000
2021-02-191,800.001,800.001,600.001,800.000
2021-02-181,800.001,800.001,800.001,800.000
2021-02-171,800.001,800.001,800.001,800.000
2021-02-161,800.001,800.001,800.001,800.000
2021-02-151,800.001,800.001,800.001,800.000
2021-02-121,800.001,800.001,800.001,800.000
2021-02-111,800.001,800.001,800.001,800.000
2021-02-101,800.001,800.001,800.001,800.000
2021-02-091,800.001,800.001,800.001,800.000
2021-02-081,800.001,800.001,800.001,800.000
2021-02-051,800.001,800.001,800.001,800.000
2021-02-041,800.001,800.001,800.001,800.000
2021-02-031,800.001,800.001,800.001,800.000
2021-02-021,800.001,800.001,800.001,800.000
2021-02-011,800.001,800.001,800.001,800.000
2021-01-291,800.001,800.001,600.001,800.000
2021-01-281,800.001,800.001,800.001,800.000
2021-01-271,800.001,800.001,800.001,800.000
2021-01-261,800.001,800.001,800.001,800.000
2021-01-251,800.001,800.001,800.001,800.000
2021-01-221,800.001,800.001,800.001,800.000
2021-01-211,800.001,800.001,800.001,800.000
2021-01-201,800.001,800.001,600.001,800.000
2021-01-191,800.001,800.001,800.001,800.000
2021-01-181,800.001,800.001,800.001,800.000
2021-01-151,800.001,800.001,800.001,800.000
2021-01-141,800.001,800.001,600.001,800.000
2021-01-131,800.001,800.001,800.001,800.000
2021-01-121,800.001,800.001,800.001,800.0065
2021-01-111,800.001,800.001,800.001,800.000
2021-01-081,800.001,800.001,800.001,800.000
2021-01-071,800.001,800.001,800.001,800.000
2021-01-061,800.001,800.001,800.001,800.000
2021-01-051,800.001,800.001,800.001,800.000
2021-01-041,800.001,800.001,800.001,800.000
2020-12-311,800.001,800.001,800.001,800.000
2020-12-301,800.001,800.001,800.001,800.000
2020-12-291,800.001,800.001,600.001,800.000
2020-12-241,800.001,800.001,800.001,800.000
2020-12-231,800.001,800.001,800.001,800.000
2020-12-221,800.001,800.001,800.001,800.000
2020-12-211,800.001,800.001,800.001,800.000
2020-12-181,800.001,800.001,800.001,800.000
2020-12-171,800.001,800.001,800.001,800.000
2020-12-161,800.001,800.001,800.001,800.000
2020-12-151,800.001,800.001,800.001,800.000
2020-12-141,800.001,800.001,600.001,800.000
2020-12-111,800.001,800.001,600.001,800.000
2020-12-101,800.001,800.001,800.001,800.000
2020-12-091,800.001,800.001,800.001,800.00147
2020-12-081,780.001,800.001,780.001,800.000
2020-12-071,780.001,780.001,780.001,780.000
2020-12-041,780.001,780.001,780.001,780.000
2020-12-031,755.001,780.001,755.001,780.000
2020-12-021,750.001,755.001,750.001,755.000
2020-12-011,750.001,750.001,750.001,750.000
2020-11-301,750.001,750.001,750.001,750.000
2020-11-271,750.001,750.001,750.001,750.000
2020-11-261,675.001,750.001,600.001,750.000
2020-11-251,650.001,720.001,650.001,720.00984
2020-11-241,650.001,650.001,650.001,650.000
2020-11-231,650.001,650.001,650.001,650.000
2020-11-201,650.001,650.001,650.001,650.000
2020-11-191,620.001,650.001,520.001,650.00580
2020-11-181,620.001,620.001,620.001,620.00689
2020-11-171,560.001,600.001,460.001,600.00601
2020-11-161,550.001,560.001,550.001,560.000
2020-11-131,550.001,550.001,550.001,550.000
2020-11-121,550.001,550.001,550.001,550.000
2020-11-111,550.001,550.001,550.001,550.000
2020-11-101,550.001,550.001,550.001,550.000
2020-11-091,550.001,550.001,550.001,550.000
2020-11-061,550.001,550.001,550.001,550.000
2020-11-051,500.001,500.001,500.001,500.000
2020-11-041,500.001,500.001,500.001,500.000
2020-11-031,500.001,500.001,500.001,500.000
2020-11-021,500.001,500.001,500.001,500.000
2020-10-301,500.001,500.001,500.001,500.000
2020-10-291,500.001,500.001,500.001,500.00400
2020-10-281,500.001,500.001,500.001,500.00434
2020-10-271,500.001,500.001,500.001,500.000
2020-10-261,500.001,520.001,520.001,500.00120
2020-10-231,500.001,500.001,500.001,500.0068
2020-10-221,500.001,500.001,500.001,500.000
2020-10-211,500.001,520.001,520.001,520.00100
2020-10-201,500.001,500.001,500.001,500.000
2020-10-161,500.001,500.001,500.001,500.000
2020-10-151,500.001,500.001,500.001,500.000
2020-10-141,500.001,500.001,500.001,500.000
2020-10-131,500.001,500.001,500.001,500.000
2020-10-121,500.001,500.001,500.001,500.000
2020-10-091,500.001,500.001,500.001,500.000
2020-10-081,500.001,500.001,500.001,500.000
2020-10-071,500.001,500.001,500.001,500.000
2020-10-061,500.001,500.001,500.001,500.000
2020-10-051,500.001,500.001,500.001,500.000
2020-10-021,500.001,500.001,500.001,500.000
2020-10-011,500.001,500.001,500.001,500.0011
2020-09-301,500.001,500.001,500.001,500.000
2020-09-291,500.001,500.001,500.001,500.000
2020-09-281,500.001,500.001,400.001,500.000
2020-09-251,500.001,500.001,500.001,500.000
2020-09-241,500.001,500.001,500.001,500.000
2020-09-231,500.001,500.001,400.001,500.000
2020-09-221,500.001,500.001,500.001,500.000
2020-09-211,500.001,515.001,400.001,500.000
2020-09-181,500.001,500.001,400.001,500.000
2020-09-171,515.001,515.001,400.001,500.000
2020-09-161,500.001,500.001,400.001,500.000
2020-09-151,500.001,500.001,500.001,500.000
2020-09-141,500.001,500.001,500.001,500.000
2020-09-111,500.001,500.001,500.001,500.000
2020-09-101,500.001,500.001,500.001,500.000
2020-09-091,500.001,500.001,500.001,500.000
2020-09-081,500.001,500.001,500.001,500.000
2020-09-071,500.001,500.001,500.001,500.000
2020-09-041,500.001,500.001,500.001,500.000
2020-09-031,515.001,515.001,400.001,500.000
2020-09-021,500.001,500.001,500.001,500.000
2020-09-011,500.001,500.001,500.001,500.000
2020-08-281,500.001,500.001,400.001,500.000
2020-08-271,500.001,500.001,500.001,500.000
2020-08-261,500.001,500.001,500.001,500.0086
2020-08-251,500.001,500.001,500.001,500.000
2020-08-241,500.001,500.001,500.001,500.000
2020-08-211,500.001,500.001,500.001,500.000
2020-08-201,500.001,500.001,500.001,500.000
2020-08-191,500.001,500.001,500.001,500.000
2020-08-181,500.001,500.001,500.001,500.000
2020-08-171,500.001,500.001,500.001,500.000
2020-08-141,500.001,500.001,400.001,500.000
2020-08-131,500.001,500.001,500.001,500.000
2020-08-121,500.001,500.001,500.001,500.000
2020-08-111,500.001,500.001,500.001,500.000
2020-08-101,500.001,500.001,500.001,500.000
2020-08-071,500.001,500.001,500.001,500.000
2020-08-061,500.001,500.001,500.001,500.00948
2020-08-051,500.001,500.001,500.001,500.00121
2020-08-041,500.001,500.001,500.001,500.000
2020-08-031,500.001,500.001,500.001,500.000
2020-07-311,500.001,500.001,500.001,500.000
2020-07-301,500.001,500.001,500.001,500.000
2020-07-291,500.001,500.001,400.001,500.000
2020-07-281,500.001,500.001,500.001,500.000
2020-07-271,500.001,500.001,500.001,500.00936
2020-07-241,500.001,500.001,500.001,500.000
2020-07-231,500.001,500.001,500.001,500.000
2020-07-221,500.001,500.001,500.001,500.000
2020-07-211,500.001,500.001,500.001,500.000
2020-07-201,500.001,500.001,500.001,500.000
2020-07-171,500.001,500.001,500.001,500.000
2020-07-161,500.001,500.001,500.001,500.000
2020-07-151,500.001,500.001,500.001,500.000
2020-07-141,500.001,500.001,500.001,500.000
2020-07-131,500.001,500.001,500.001,500.000
2020-07-101,500.001,500.001,500.001,500.000
2020-07-091,515.001,515.001,400.001,500.000
2020-07-081,500.001,500.001,500.001,500.000
2020-07-071,500.001,500.001,500.001,500.000
2020-07-061,500.001,500.001,500.001,500.000
2020-07-031,500.001,500.001,500.001,500.000
2020-07-021,500.001,500.001,400.001,500.000
2020-07-011,515.001,515.001,400.001,500.000
2020-06-301,500.001,500.001,500.001,500.000
2020-06-291,500.001,500.001,500.001,500.000
2020-06-261,500.001,500.001,500.001,500.000
2020-06-251,500.001,500.001,500.001,500.000
2020-06-241,500.001,500.001,400.001,500.000
2020-06-231,500.001,500.001,500.001,500.000
2020-06-221,515.001,515.001,400.001,500.000
2020-06-191,500.001,500.001,500.001,500.000
2020-06-181,475.001,475.001,475.001,475.000
2020-06-171,475.001,475.001,475.001,475.000
2020-06-161,515.001,515.001,400.001,475.000
2020-06-151,475.001,475.001,475.001,475.000
2020-06-121,425.001,475.001,425.001,475.000
2020-06-111,425.001,425.001,425.001,425.000
2020-06-101,425.001,425.001,425.001,425.000
2020-06-091,425.001,425.001,425.001,425.000
2020-06-081,415.001,425.001,350.001,425.000
2020-06-051,415.001,425.001,350.001,425.000
2020-06-041,425.001,425.001,425.001,425.000
2020-06-031,415.001,425.001,350.001,425.000
2020-06-021,425.001,425.001,425.001,425.000
2020-06-011,425.001,425.001,425.001,425.001,496
2020-05-291,425.001,425.001,425.001,375.000
2020-05-281,375.001,375.001,375.001,375.000
2020-05-271,375.001,375.001,375.001,375.000
2020-05-261,375.001,375.001,375.001,375.000
2020-05-221,375.001,375.001,375.001,375.000
2020-05-211,415.001,415.001,300.001,375.00689
2020-05-201,375.001,375.001,375.001,375.00571
2020-05-191,415.001,415.001,250.001,375.000
2020-05-181,415.001,415.001,300.001,375.00111
2020-05-151,375.001,375.001,375.001,375.000
2020-05-141,265.001,350.001,200.001,350.000
2020-05-131,300.001,300.001,300.001,300.000
2020-05-121,300.001,300.001,300.001,300.000
2020-05-111,300.001,300.001,300.001,300.000
2020-05-071,265.001,300.001,200.001,300.000
2020-05-061,300.001,300.001,300.001,300.000
2020-05-051,265.001,300.001,200.001,300.000
2020-05-041,265.001,300.001,200.001,300.000
2020-05-011,300.001,300.001,300.001,300.000
2020-04-301,300.001,300.001,300.001,300.000
2020-04-291,300.001,300.001,300.001,300.000
2020-04-281,300.001,300.001,300.001,300.002,394
2020-04-271,300.001,300.001,300.001,300.000
2020-04-241,300.001,300.001,300.001,300.00650
2020-04-231,300.001,300.001,300.001,300.000
2020-04-221,300.001,300.001,300.001,300.00708
2020-04-211,300.001,300.001,300.001,300.000
2020-04-201,265.001,300.001,200.001,300.001,250
2020-04-171,265.001,265.001,150.001,250.000
2020-04-161,165.001,250.001,150.001,250.000
2020-04-151,165.001,240.001,100.001,240.000
2020-04-141,165.001,200.001,100.001,200.000
2020-04-091,200.001,200.001,200.001,200.000
2020-04-081,150.001,200.001,150.001,200.00175
2020-04-071,150.001,150.001,150.001,150.000
2020-04-061,150.001,150.001,000.001,150.000
2020-04-031,150.001,150.001,150.001,150.000
2020-04-031,150.001,150.001,150.001,150.000
2020-04-021,165.001,150.001,150.001,150.000
2020-04-021,165.001,165.001,000.001,150.000
2020-04-011,150.001,150.001,150.001,150.000
2020-04-011,150.001,150.001,150.001,150.000
2020-03-311,150.001,150.001,150.001,150.000
2020-03-301,150.001,150.001,150.001,200.000
2020-03-271,165.001,200.001,100.001,200.000
2020-03-261,200.001,200.001,200.001,200.000
2020-03-251,165.001,200.001,100.001,200.000
2020-03-241,200.001,200.001,200.001,200.000
2020-03-231,280.001,280.001,180.001,240.000
2020-03-201,280.001,280.001,180.001,240.000
2020-03-191,310.001,310.001,265.001,335.000
2020-03-181,375.001,375.001,375.001,375.000
2020-03-171,400.001,400.001,300.001,425.000
2020-03-161,500.001,500.001,400.001,500.000
2020-03-131,475.001,500.001,475.001,475.000
2020-03-121,600.001,600.001,500.001,600.000
2020-03-111,600.001,600.001,600.001,600.000
2020-03-101,600.001,600.001,600.001,600.00150
2020-03-091,600.001,600.001,500.001,600.00152
2020-03-061,600.001,600.001,500.001,600.000
2020-03-051,600.001,600.001,600.001,600.000
2020-03-041,600.001,600.001,600.001,600.000
2020-03-031,600.001,600.001,600.001,600.000
2020-03-021,600.001,600.001,600.001,600.000
2020-02-281,600.001,600.001,500.001,600.001,197
2020-02-271,600.001,600.001,600.001,600.000
2020-02-261,600.001,600.001,600.001,600.001,230
2020-02-251,600.001,600.001,600.001,600.000
2020-02-241,600.001,600.001,600.001,600.000
2020-02-211,600.001,600.001,600.001,600.000
2020-02-201,600.001,600.001,600.001,600.000
2020-02-191,600.001,600.001,600.001,600.000
2020-02-181,585.001,600.001,585.001,600.000
2020-02-171,570.001,585.001,500.001,585.000
2020-02-141,585.001,585.001,585.001,585.000
2020-02-131,585.001,585.001,585.001,585.00684
2020-02-121,585.001,585.001,585.001,585.000
2020-02-111,570.001,570.001,570.001,570.00996
2020-02-101,570.001,570.001,570.001,570.000
2020-02-071,570.001,570.001,570.001,570.000
2020-02-061,570.001,570.001,570.001,570.00536
2020-02-051,570.001,570.001,570.001,570.000
2020-02-041,570.001,570.001,570.001,570.000
2020-02-031,570.001,570.001,570.001,570.000
2020-01-311,570.001,570.001,570.001,570.000
2020-01-301,570.001,600.001,600.001,570.00249
2020-01-291,570.001,570.001,570.001,570.000
2020-01-281,570.001,570.001,570.001,570.000
2020-01-271,570.001,600.001,600.001,570.00649
2020-01-241,570.001,570.001,570.001,570.000
2020-01-231,570.001,570.001,570.001,570.000
2020-01-221,570.001,570.001,570.001,570.0024
2020-01-211,570.001,570.001,570.001,570.000
2020-01-201,570.001,570.001,570.001,570.0029
2020-01-171,565.001,570.001,565.001,570.000
2020-01-161,560.001,565.001,560.001,565.000
2020-01-151,560.001,560.001,560.001,560.0036
2020-01-141,560.001,560.001,560.001,560.0098
2020-01-131,560.001,560.001,560.001,560.00130
2020-01-101,560.001,560.001,560.001,560.00200
2020-01-091,560.001,560.001,560.001,560.000
2020-01-081,560.001,560.001,560.001,560.000
2020-01-071,560.001,560.001,560.001,560.000
2020-01-061,560.001,560.001,560.001,560.000
2020-01-031,560.001,560.001,560.001,560.000
2020-01-021,560.001,560.001,560.001,560.000
2019-12-311,560.001,560.001,560.001,560.000
2019-12-301,560.001,560.001,560.001,560.000
2019-12-271,560.001,560.001,460.001,560.000
2019-12-241,560.001,560.001,560.001,560.000
2019-12-231,560.001,560.001,560.001,560.000
2019-12-201,565.001,565.001,460.001,560.000
2019-12-191,560.001,560.001,560.001,560.000
2019-12-181,560.001,560.001,560.001,560.000
2019-12-171,560.001,560.001,560.001,560.00850
2019-12-161,560.001,560.001,560.001,560.000
2019-12-131,560.001,560.001,560.001,560.000
2019-12-121,560.001,560.001,560.001,560.000
2019-12-111,560.001,560.001,460.001,560.000
2019-12-101,560.001,560.001,560.001,560.000
2019-12-091,560.001,560.001,560.001,560.000
2019-12-061,560.001,560.001,560.001,560.000
2019-12-051,560.001,560.001,560.001,560.001,255
2019-12-041,565.001,565.001,460.001,560.000
2019-12-031,560.001,560.001,560.001,560.000
2019-12-021,560.001,560.001,560.001,560.000
2019-11-291,560.001,560.001,560.001,560.000
2019-11-281,560.001,560.001,560.001,560.000
2019-11-271,565.001,565.001,460.001,560.000
2019-11-261,560.001,560.001,560.001,560.000
2019-11-251,560.001,560.001,560.001,560.000
2019-11-221,560.001,560.001,560.001,560.000
2019-11-211,560.001,560.001,560.001,560.000
2019-11-201,560.001,560.001,560.001,560.000
2019-11-191,550.001,560.001,550.001,560.006,000
2019-11-181,550.001,550.001,450.001,550.000
2019-11-151,550.001,550.001,550.001,550.000
2019-11-141,550.001,550.001,550.001,550.000
2019-11-131,550.001,550.001,550.001,550.000
2019-11-121,550.001,550.001,550.001,550.000
2019-11-111,550.001,550.001,550.001,550.001,012
2019-11-081,550.001,550.001,550.001,550.000
2019-11-071,550.001,550.001,550.001,550.000
2019-11-061,550.001,550.001,550.001,550.000
2019-11-051,550.001,550.001,550.001,550.000
2019-11-041,550.001,550.001,550.001,550.000
2019-11-011,550.001,550.001,550.001,550.000
2019-10-311,550.001,550.001,550.001,550.00198
2019-10-301,550.001,550.001,550.001,550.00380
2019-10-291,550.001,550.001,550.001,550.000
2019-10-281,550.001,550.001,550.001,550.00434
2019-10-251,550.001,550.001,450.001,550.000
2019-10-241,540.001,550.001,540.001,550.000
2019-10-231,540.001,540.001,500.001,540.003,717
2019-10-221,540.001,540.001,540.001,540.000
2019-10-211,540.001,540.001,540.001,540.001
2019-10-181,540.001,540.001,540.001,540.000
2019-10-171,540.001,550.001,550.001,540.00900
2019-10-161,550.001,550.001,550.001,540.008,634
2019-10-151,540.001,540.001,540.001,540.000
2019-10-141,540.001,540.001,540.001,540.000
2019-10-111,540.001,540.001,540.001,540.000
2019-10-101,540.001,540.001,540.001,540.00124
2019-10-091,540.001,530.001,530.001,540.001,125
2019-10-081,540.001,540.001,540.001,540.001,125
2019-10-071,545.001,540.001,530.001,540.002,793
2019-10-041,545.001,545.001,545.001,545.00800
2019-10-031,545.001,545.001,545.001,545.000
2019-10-021,525.001,545.001,525.001,545.000
2019-10-011,505.001,525.001,505.001,525.000
2019-09-301,505.001,505.001,505.001,505.000
2019-09-271,505.001,505.001,505.001,505.000
2019-09-261,505.001,505.001,505.001,505.000
2019-09-251,505.001,505.001,505.001,505.000
2019-09-241,505.001,505.001,505.001,505.000
2019-09-231,505.001,505.001,505.001,505.000
2019-09-201,505.001,505.001,505.001,505.000
2019-09-191,500.001,505.001,500.001,505.002,909
2019-09-181,500.001,500.001,500.001,500.000
2019-09-171,500.001,500.001,500.001,500.00740
2019-09-161,500.001,500.001,500.001,500.00300
2019-09-131,500.001,500.001,500.001,500.000
2019-09-121,500.001,500.001,500.001,500.000
2019-09-111,500.001,500.001,500.001,500.00124
2019-09-101,500.001,500.001,500.001,500.0061
2019-09-091,500.001,500.001,500.001,500.000
2019-09-061,500.001,500.001,500.001,500.000
2019-09-051,500.001,500.001,500.001,500.00216
2019-09-041,500.001,500.001,500.001,500.0020
2019-09-031,500.001,500.001,500.001,500.000
2019-09-021,500.001,500.001,500.001,500.00500
2019-08-301,500.001,500.001,500.001,500.000
2019-08-291,500.001,500.001,400.001,500.000
2019-08-281,500.001,500.001,500.001,500.000
2019-08-271,495.001,500.001,495.001,500.000
2019-08-231,495.001,495.001,495.001,495.000
2019-08-221,500.001,500.001,495.001,495.000
2019-08-211,500.001,500.001,500.001,500.000
2019-08-201,500.001,500.001,500.001,500.000
2019-08-191,500.001,500.001,500.001,500.000
2019-08-161,500.001,500.001,450.001,500.000
2019-08-151,500.001,500.001,500.001,500.00160
2019-08-141,500.001,500.001,500.001,500.000
2019-08-131,525.001,525.001,500.001,500.00250
2019-08-121,535.001,535.001,525.001,525.000
2019-08-091,535.001,535.001,535.001,535.000
2019-08-081,535.001,535.001,535.001,535.000
2019-08-071,535.001,535.001,535.001,535.000
2019-08-061,535.001,535.001,535.001,535.000
2019-08-051,535.001,535.001,535.001,535.000
2019-08-021,525.001,525.001,525.001,525.000
2019-08-011,525.001,525.001,525.001,525.001,500
2019-07-311,525.001,525.001,525.001,525.000
2019-07-301,525.001,525.001,525.001,525.001,475
2019-07-291,525.001,525.001,525.001,525.00920
2019-07-261,525.001,525.001,525.001,525.000
2019-07-251,500.001,525.001,500.001,525.000
2019-07-241,500.001,500.001,500.001,500.00225
2019-07-231,450.001,550.001,450.001,500.003,000
2019-07-221,450.001,450.001,450.001,450.00756
2019-07-191,450.001,450.001,450.001,450.000
2019-07-181,450.001,450.001,450.001,450.001,540
2019-07-171,580.001,580.001,450.001,450.001,200
2019-07-161,520.001,600.001,520.001,580.00629
2019-07-151,520.001,520.001,520.001,520.000
2019-07-121,520.001,520.001,520.001,520.000
2019-07-111,520.001,520.001,520.001,520.000
2019-07-101,520.001,520.001,520.001,520.000
2019-07-091,520.001,520.001,520.001,520.000
2019-07-081,520.001,520.001,520.001,520.000
2019-07-051,545.001,545.001,520.001,520.0074
2019-07-041,545.001,545.001,545.001,545.000
2019-07-031,520.001,520.001,520.001,520.000
2019-07-021,550.001,550.001,520.001,520.000
2019-07-011,550.001,550.001,550.001,550.000
2019-06-281,550.001,550.001,550.001,550.000
2019-06-271,550.001,550.001,550.001,550.000
2019-06-261,550.001,550.001,550.001,550.000
2019-06-251,460.001,460.001,460.001,550.005
2019-06-241,550.001,550.001,550.001,550.000
2019-06-211,560.001,560.001,560.001,560.000
2019-06-201,570.001,570.001,560.001,560.00250
2019-06-191,570.001,570.001,570.001,570.00182
2019-06-181,540.001,570.001,540.001,570.000
2019-06-171,540.001,540.001,540.001,540.000
2019-06-141,540.001,540.001,540.001,540.000
2019-06-131,540.001,540.001,540.001,540.000
2019-06-121,540.001,540.001,540.001,540.000
2019-06-111,540.001,540.001,540.001,540.000
2019-06-101,540.001,540.001,540.001,540.000
2019-06-071,540.001,540.001,540.001,540.00248
2019-06-061,540.001,540.001,540.001,540.000
2019-06-051,540.001,540.001,540.001,540.000
2019-06-041,540.001,540.001,540.001,540.000
2019-06-031,540.001,540.001,540.001,540.000
2019-05-311,540.001,540.001,460.001,540.000
2019-05-301,540.001,540.001,540.001,540.000
2019-05-291,540.001,540.001,540.001,540.000
2019-05-281,540.001,540.001,540.001,540.000
2019-05-241,540.001,540.001,540.001,540.000
2019-05-231,540.001,540.001,540.001,540.000
2019-05-221,540.001,540.001,540.001,540.000
2019-05-211,540.001,540.001,540.001,540.000
2019-05-201,540.001,540.001,540.001,540.000
2019-05-171,540.001,540.001,540.001,540.000
2019-05-161,540.001,540.001,540.001,540.000
2019-05-151,540.001,540.001,540.001,540.000
2019-05-141,540.001,540.001,540.001,540.000
2019-05-131,540.001,540.001,540.001,540.00339
2019-05-101,540.001,540.001,540.001,540.000
2019-05-091,540.001,540.001,540.001,540.000
2019-05-081,540.001,540.001,540.001,540.000
2019-05-071,540.001,540.001,540.001,540.00619
2019-05-031,535.001,540.001,535.001,540.000
2019-05-021,520.001,535.001,520.001,535.001,550
2019-04-301,520.001,520.001,520.001,520.001,580
2019-04-291,520.001,520.001,520.001,520.000
Top Risers
Share Change
Gunsynd (GUN)0.17545.83%
Supply@me Cap (SYME)0.03329.41%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.80-29.15%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0331,983,648,306
Mosman Oil Gas (MSMN)0.021,419,453,200
Cap-xx (CPX)0.0835273,402,525
Beacon Energy. (BCE)0.055203,438,883
Echo Energy (ECHO)0.0039190,286,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.