Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Boussard Stg Share Price
Boussard Stg Share History

Boussard Stg Share History

Boussard Stg Share Price history. The following table shows end-of-day data BGHS historical share prices for Boussard Stg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BGHS.L
Share PriceBGHS.L
ChartsBGHS.L
TradesBGHS.L
HistoryCompare
BGHS.LBGHS.L
Share NewsBGHS.L
RNSBGHS.L
Accounts
Date Open High Low Close Volume
2024-11-012,400.002,400.002,400.002,400.000
2024-10-312,400.002,400.002,400.002,400.000
2024-10-302,400.002,400.002,400.002,400.000
2024-10-292,420.002,420.002,420.002,420.000
2024-10-282,400.002,420.002,400.002,420.000
2024-10-252,400.002,400.002,400.002,400.000
2024-10-242,400.002,400.002,400.002,400.000
2024-10-232,400.002,400.002,400.002,400.000
2024-10-222,400.002,400.002,400.002,400.001
2024-10-212,380.002,400.002,380.002,400.0075
2024-10-182,200.002,380.002,200.002,380.000
2024-10-172,380.002,380.002,380.002,380.000
2024-10-162,380.002,380.002,380.002,380.000
2024-10-152,380.002,380.002,380.002,380.000
2024-10-142,380.002,380.002,380.002,380.000
2024-10-112,380.002,380.002,380.002,380.000
2024-10-102,380.002,380.002,380.002,380.000
2024-10-092,380.002,380.002,380.002,380.000
2024-10-082,380.002,380.002,380.002,380.000
2024-10-072,380.002,380.002,380.002,380.000
2024-10-042,380.002,380.002,380.002,380.000
2024-10-032,360.002,380.002,360.002,360.000
2024-10-022,360.002,360.002,360.002,360.000
2024-10-012,360.002,360.002,360.002,360.000
2024-09-302,360.002,360.002,360.002,360.00879
2024-09-272,360.002,360.002,360.002,360.000
2024-09-262,360.002,360.002,360.002,360.000
2024-09-252,360.002,360.002,360.002,360.000
2024-09-242,360.002,360.002,360.002,360.000
2024-09-232,360.002,360.002,360.002,360.000
2024-09-202,360.002,360.002,360.002,360.000
2024-09-192,260.002,260.002,260.002,260.000
2024-09-182,260.002,260.002,260.002,260.000
2024-09-172,260.002,260.002,260.002,260.000
2024-09-162,260.002,260.002,260.002,260.000
2024-09-132,260.002,260.002,260.002,260.000
2024-09-122,260.002,260.002,260.002,260.000
2024-09-112,260.002,260.002,260.002,260.000
2024-09-102,260.002,260.002,260.002,260.000
2024-09-092,260.002,260.002,260.002,260.000
2024-09-062,250.002,250.002,250.002,250.000
2024-09-052,200.002,250.002,200.002,250.000
2024-09-042,200.002,200.002,200.002,200.000
2024-09-032,200.002,200.002,200.002,200.000
2024-09-022,200.002,200.002,200.002,200.000
2024-08-302,200.002,200.002,200.002,200.000
2024-08-292,200.002,200.002,200.002,200.000
2024-08-282,200.002,200.002,200.002,200.000
2024-08-272,200.002,200.002,200.002,200.000
2024-08-262,200.002,200.002,200.002,200.000
2024-08-232,200.002,200.002,200.002,200.000
2024-08-222,200.002,200.002,200.002,200.0097
2024-08-212,200.002,200.002,200.002,200.000
2024-08-202,200.002,200.002,200.002,200.000
2024-08-192,200.002,200.002,200.002,200.000
2024-08-162,200.002,200.002,200.002,200.000
2024-08-152,200.002,200.002,200.002,200.000
2024-08-142,200.002,200.002,200.002,200.000
2024-08-132,200.002,200.002,200.002,200.000
2024-08-122,200.002,200.002,200.002,200.000
2024-08-092,200.002,200.002,200.002,200.000
2024-08-082,200.002,000.002,000.002,200.00100
2024-08-072,200.002,200.002,200.002,200.000
2024-08-062,200.002,200.002,200.002,200.000
2024-08-052,200.002,200.002,200.002,200.000
2024-08-022,200.002,200.002,200.002,200.000
2024-08-012,200.002,200.002,200.002,200.000
2024-07-312,200.002,200.002,200.002,200.000
2024-07-302,200.002,200.002,200.002,200.000
2024-07-292,200.002,200.002,200.002,200.000
2024-07-262,200.002,200.002,200.002,200.000
2024-07-252,200.002,200.002,200.002,200.000
2024-07-242,200.002,200.002,200.002,200.000
2024-07-232,200.002,200.002,200.002,200.000
2024-07-222,200.002,200.002,200.002,200.000
2024-07-192,200.002,200.002,200.002,200.000
2024-07-182,200.002,200.002,200.002,200.000
2024-07-172,200.002,400.002,400.002,200.00100
2024-07-162,150.002,200.002,150.002,200.000
2024-07-152,150.002,150.002,150.002,150.000
2024-07-122,150.002,150.002,150.002,150.000
2024-07-112,150.002,150.002,150.002,150.000
2024-07-102,150.002,150.002,150.002,150.000
2024-07-092,150.002,150.002,150.002,150.000
2024-07-082,150.002,150.002,150.002,150.000
2024-07-052,150.002,150.002,150.002,150.000
2024-07-042,150.002,150.002,150.002,150.000
2024-07-032,150.002,150.002,150.002,150.000
2024-07-022,150.002,150.002,150.002,150.000
2024-07-012,150.002,150.002,150.002,150.000
2024-06-282,150.002,150.002,150.002,150.000
2024-06-272,150.002,150.002,150.002,150.000
2024-06-262,150.002,150.002,150.002,150.000
2024-06-252,150.002,150.002,150.002,150.000
2024-06-242,150.002,150.002,150.002,150.000
2024-06-212,150.002,150.002,150.002,150.000
2024-06-202,150.002,150.002,150.002,150.000
2024-06-192,150.002,150.002,150.002,150.000
2024-06-182,150.002,150.002,150.002,150.000
2024-06-172,150.002,150.002,150.002,150.000
2024-06-142,150.002,150.002,150.002,150.000
2024-06-132,150.002,150.002,150.002,150.000
2024-06-122,150.002,150.002,150.002,150.000
2024-06-112,150.002,150.002,150.002,150.000
2024-06-102,150.002,150.002,150.002,150.000
2024-06-072,150.002,150.002,150.002,150.000
2024-06-062,150.002,150.002,150.002,150.000
2024-06-052,150.002,150.002,150.002,150.000
2024-06-042,150.002,150.002,150.002,150.000
2024-06-032,150.002,150.002,150.002,150.000
2024-05-312,150.002,150.002,150.002,150.000
2024-05-302,150.002,150.002,150.002,150.000
2024-05-292,150.002,150.002,150.002,150.000
2024-05-282,150.002,150.002,150.002,150.000
2024-05-272,150.002,150.002,150.002,150.000
2024-05-242,150.002,150.002,150.002,150.000
2024-05-232,150.002,150.002,150.002,150.000
2024-05-222,150.002,150.002,150.002,150.000
2024-05-212,150.002,150.002,150.002,150.000
2024-05-202,150.002,150.002,150.002,150.000
2024-05-172,150.002,150.002,150.002,150.000
2024-05-162,150.002,150.002,150.002,150.000
2024-05-152,160.002,160.002,150.002,150.000
2024-05-142,150.002,150.002,150.002,150.000
2024-05-132,150.002,150.002,150.002,150.000
2024-05-102,150.002,150.002,150.002,150.000
2024-05-092,160.002,160.002,150.002,150.000
2024-05-082,150.002,150.002,150.002,150.000
2024-05-072,150.002,150.002,150.002,150.000
2024-05-062,150.002,150.002,150.002,150.000
2024-05-032,150.002,150.002,150.002,150.000
2024-05-022,150.002,150.002,150.002,150.000
2024-05-012,150.002,150.002,150.002,150.000
2024-04-302,150.002,150.002,150.002,150.000
2024-04-292,150.002,150.002,150.002,150.000
2024-04-262,150.002,150.002,150.002,150.000
2024-04-252,150.002,150.002,150.002,150.000
2024-04-242,150.002,150.002,150.002,150.000
2024-04-232,150.002,150.002,150.002,150.000
2024-04-222,150.002,150.002,150.002,150.000
2024-04-192,150.002,150.002,150.002,150.000
2024-04-182,150.002,150.002,150.002,150.000
2024-04-172,150.002,150.002,150.002,150.000
2024-04-162,150.002,150.002,150.002,150.000
2024-04-152,150.002,150.002,150.002,150.000
2024-04-122,150.002,150.002,150.002,150.000
2024-04-112,150.002,150.002,150.002,150.000
2024-04-102,150.002,150.002,150.002,150.000
2024-04-092,150.002,150.002,150.002,150.000
2024-04-082,150.002,160.002,150.002,150.000
2024-04-052,150.002,150.002,150.002,150.000
2024-04-042,150.002,150.002,150.002,150.000
2024-04-032,150.002,150.002,150.002,150.000
2024-04-022,150.002,150.002,150.002,150.000
2024-04-012,150.002,150.002,150.002,150.000
2024-03-292,150.002,150.002,150.002,150.000
2024-03-282,150.002,150.002,150.002,150.000
2024-03-272,150.002,150.002,150.002,150.000
2024-03-262,150.002,150.002,150.002,150.000
2024-03-252,150.002,150.002,150.002,150.000
2024-03-222,150.002,150.002,150.002,150.000
2024-03-212,150.002,150.002,150.002,150.000
2024-03-202,150.002,150.002,150.002,150.000
2024-03-192,150.002,150.002,150.002,150.000
2024-03-182,150.002,150.002,150.002,150.000
2024-03-152,150.002,150.002,150.002,150.000
2024-03-142,150.002,150.002,150.002,150.000
2024-03-132,150.002,150.002,150.002,150.000
2024-03-122,150.002,150.002,150.002,150.000
2024-03-112,150.002,150.002,150.002,150.000
2024-03-082,150.002,150.002,150.002,150.000
2024-03-072,150.002,150.002,150.002,150.000
2024-03-062,150.002,150.002,150.002,150.000
2024-03-052,150.002,150.002,150.002,150.000
2024-03-042,150.002,150.002,150.002,150.000
2024-03-012,150.002,150.002,150.002,150.000
2024-02-292,150.002,150.002,150.002,150.000
2024-02-282,150.002,150.002,150.002,150.000
2024-02-272,150.002,150.002,150.002,150.000
2024-02-262,150.002,150.002,150.002,150.000
2024-02-232,150.002,150.002,150.002,150.000
2024-02-222,150.002,150.002,150.002,150.000
2024-02-212,150.002,150.002,150.002,150.000
2024-02-202,150.002,150.002,150.002,150.000
2024-02-192,150.002,150.002,150.002,150.000
2024-02-162,150.002,150.002,150.002,150.000
2024-02-152,150.002,150.002,150.002,150.000
2024-02-142,150.002,150.002,150.002,150.000
2024-02-132,150.002,150.002,150.002,150.000
2024-02-122,150.002,150.002,150.002,150.000
2024-02-092,150.002,150.002,150.002,150.000
2024-02-082,150.002,150.002,150.002,150.000
2024-02-072,150.002,150.002,150.002,150.000
2024-02-062,150.002,150.002,150.002,150.000
2024-02-052,150.002,150.002,150.002,150.000
2024-02-022,150.002,150.002,150.002,150.000
2024-02-012,150.002,150.002,150.002,150.000
2024-01-312,150.002,150.002,150.002,150.000
2024-01-302,150.002,150.002,150.002,150.000
2024-01-292,150.002,150.002,150.002,150.000
2024-01-262,150.002,150.002,150.002,150.000
2024-01-252,150.002,150.002,150.002,150.000
2024-01-242,150.002,150.002,150.002,150.000
2024-01-232,150.002,150.002,150.002,150.000
2024-01-222,050.002,050.002,050.002,050.000
2024-01-192,050.002,050.002,050.002,050.000
2024-01-182,050.002,050.002,050.002,050.000
2024-01-172,050.002,050.002,050.002,050.000
2024-01-162,050.002,050.002,050.002,050.000
2024-01-152,050.002,050.002,050.002,050.000
2024-01-122,050.002,050.002,050.002,050.000
2024-01-112,050.002,050.002,050.002,050.000
2024-01-102,050.002,050.002,050.002,050.000
2024-01-092,050.002,050.002,050.002,050.000
2024-01-082,050.002,050.002,050.002,050.000
2024-01-052,050.002,050.002,050.002,050.000
2024-01-042,050.002,050.002,050.002,050.000
2024-01-032,050.002,050.002,050.002,050.000
2024-01-022,050.002,050.002,050.002,050.000
2024-01-012,050.002,050.002,050.002,050.000
2023-12-292,050.002,050.002,050.002,050.000
2023-12-282,050.002,050.002,050.002,050.000
2023-12-272,050.002,050.002,050.002,050.00596
2023-12-262,050.002,050.002,050.002,050.000
2023-12-252,050.002,050.002,050.002,050.000
2023-12-222,050.002,050.002,050.002,050.000
2023-12-212,050.002,050.002,050.002,050.000
2023-12-202,050.002,050.002,050.002,050.000
2023-12-192,050.002,050.002,050.002,050.000
2023-12-182,050.002,050.002,050.002,050.000
2023-12-152,050.002,050.002,050.002,050.000
2023-12-142,050.002,050.002,050.002,050.000
2023-12-132,050.002,050.002,050.002,050.000
2023-12-122,050.002,050.002,050.002,050.000
2023-12-112,050.002,050.002,050.002,050.000
2023-12-082,050.002,050.002,050.002,050.000
2023-12-072,050.002,050.002,050.002,050.000
2023-12-062,050.002,050.002,050.002,050.000
2023-12-052,050.002,050.002,050.002,050.000
2023-12-042,050.002,050.002,050.002,050.000
2023-12-012,050.002,050.002,050.002,050.000
2023-11-302,050.002,050.002,050.002,050.000
2023-11-292,055.002,055.002,050.002,050.000
2023-11-282,055.002,055.002,055.002,055.000
2023-11-272,055.002,055.002,055.002,055.00372
2023-11-242,055.002,055.002,055.002,055.000
2023-11-232,055.002,055.002,055.002,055.000
2023-11-222,055.002,055.002,055.002,055.000
2023-11-212,055.002,055.002,055.002,055.000
2023-11-202,085.002,085.002,055.002,055.000
2023-11-172,055.002,055.002,055.002,055.000
2023-11-162,055.002,055.002,055.002,055.000
2023-11-152,055.002,055.002,055.002,055.000
2023-11-142,055.002,055.002,055.002,055.000
2023-11-132,055.002,055.002,055.002,055.000
2023-11-102,055.002,055.002,055.002,055.000
2023-11-092,055.002,055.002,055.002,055.000
2023-11-082,055.002,055.002,055.002,055.000
2023-11-072,055.002,055.002,055.002,055.000
2023-11-062,055.002,055.002,055.002,055.000
2023-11-032,055.002,055.002,050.002,055.000
2023-11-022,055.002,055.002,055.002,055.000
2023-11-012,055.002,055.002,055.002,055.000
2023-10-312,055.002,055.002,055.002,055.000
2023-10-302,055.002,055.002,055.002,055.000
2023-10-272,055.002,055.002,055.002,055.000
2023-10-262,055.002,055.002,055.002,055.000
2023-10-252,055.002,055.002,055.002,055.000
2023-10-242,055.002,055.002,055.002,055.000
2023-10-232,055.002,055.002,055.002,055.000
2023-10-202,055.002,055.002,055.002,055.000
2023-10-192,055.002,055.002,055.002,055.000
2023-10-182,055.002,055.002,055.002,055.0097
2023-10-172,055.002,055.002,055.002,055.000
2023-10-162,055.002,055.002,055.002,055.000
2023-10-132,055.002,055.002,055.002,055.000
2023-10-122,055.002,055.002,055.002,055.000
2023-10-112,055.002,055.002,055.002,055.000
2023-10-102,055.002,055.002,055.002,055.000
2023-10-092,055.002,055.002,055.002,055.000
2023-10-062,055.002,055.002,055.002,055.000
2023-10-052,050.002,060.002,050.002,055.000
2023-10-042,050.002,050.002,050.002,050.000
2023-10-032,050.002,050.002,050.002,050.000
2023-10-022,050.002,050.002,050.002,050.00194
2023-09-292,050.002,050.002,050.002,050.000
2023-09-282,050.002,050.002,050.002,050.000
2023-09-272,050.002,050.002,050.002,050.000
2023-09-262,050.002,050.002,050.002,050.000
2023-09-252,050.002,050.002,050.002,050.000
2023-09-222,050.002,050.002,050.002,050.000
2023-09-212,050.002,050.002,050.002,050.000
2023-09-202,050.002,050.002,050.002,050.000
2023-09-192,050.002,050.002,050.002,050.000
2023-09-182,020.002,050.002,020.002,050.000
2023-09-152,020.002,020.002,020.002,020.000
2023-09-142,020.002,020.002,020.002,020.000
2023-09-132,020.002,020.002,020.002,020.000
2023-09-122,020.002,020.002,020.002,020.000
2023-09-112,020.002,020.002,020.002,020.000
2023-09-082,020.002,020.002,020.002,020.000
2023-09-072,020.002,020.002,020.002,020.000
2023-09-062,050.002,050.002,020.002,020.00575
2023-09-052,050.002,050.002,050.002,050.000
2023-09-042,050.002,050.002,050.002,050.000
2023-09-012,050.002,050.002,050.002,050.000
2023-08-312,050.002,050.002,050.002,050.000
2023-08-302,050.002,050.002,050.002,050.000
2023-08-292,050.002,050.002,050.002,050.000
2023-08-282,050.002,050.002,050.002,050.000
2023-08-252,050.002,050.002,050.002,050.000
2023-08-242,050.002,050.002,050.002,050.000
2023-08-232,050.002,050.002,050.002,050.000
2023-08-222,050.002,050.002,050.002,050.000
2023-08-212,050.002,050.002,050.002,050.000
2023-08-182,050.002,050.002,050.002,050.000
2023-08-172,050.002,050.002,050.002,050.000
2023-08-162,050.002,050.002,050.002,050.000
2023-08-152,050.002,050.002,050.002,050.000
2023-08-142,050.002,050.002,050.002,050.000
2023-08-112,050.002,050.002,050.002,050.000
2023-08-102,050.002,050.002,050.002,050.000
2023-08-092,050.002,050.002,050.002,050.000
2023-08-082,050.002,050.002,050.002,050.000
2023-08-072,050.002,050.002,050.002,050.000
2023-08-042,050.002,050.002,050.002,050.000
2023-08-032,050.002,050.002,050.002,050.000
2023-08-022,050.002,050.002,050.002,050.000
2023-08-012,050.002,050.002,050.002,050.000
2023-07-312,050.002,050.002,050.002,050.000
2023-07-282,040.002,040.002,040.002,040.000
2023-07-272,040.002,040.002,040.002,040.000
2023-07-262,040.002,040.002,040.002,040.000
2023-07-251,850.002,040.001,850.002,040.000
2023-07-241,850.001,850.001,850.001,850.000
2023-07-211,850.001,850.001,850.001,850.000
2023-07-201,850.001,850.001,850.001,850.000
2023-07-191,850.001,850.001,850.001,850.000
2023-07-181,850.001,850.001,850.001,850.000
2023-07-171,850.001,850.001,850.001,850.000
2023-07-141,850.001,850.001,850.001,850.000
2023-07-131,890.001,890.001,850.001,850.000
2023-07-121,890.001,890.001,890.001,890.000
2023-07-111,895.001,895.001,890.001,890.000
2023-07-101,895.001,895.001,895.001,895.000
2023-07-071,895.001,895.001,895.001,895.000
2023-07-061,895.001,895.001,895.001,895.000
2023-07-051,895.001,895.001,895.001,895.000
2023-07-041,895.001,895.001,890.001,895.000
2023-07-031,895.001,895.001,895.001,895.000
2023-06-301,895.001,895.001,895.001,895.000
2023-06-291,895.001,895.001,895.001,895.000
2023-06-281,895.001,895.001,895.001,895.000
2023-06-271,895.001,895.001,895.001,895.000
2023-06-261,895.001,895.001,895.001,895.000
2023-06-231,900.001,900.001,895.001,895.000
2023-06-221,900.001,900.001,895.001,895.000
2023-06-211,895.001,895.001,895.001,895.000
2023-06-201,890.001,895.001,890.001,895.000
2023-06-191,895.001,895.001,895.001,895.000
2023-06-161,895.001,895.001,895.001,895.000
2023-06-151,895.001,895.001,895.001,895.000
2023-06-141,895.001,895.001,895.001,895.000
2023-06-131,900.001,900.001,895.001,895.000
2023-06-121,900.001,900.001,900.001,900.000
2023-06-091,900.001,900.001,900.001,900.000
2023-06-081,900.001,900.001,900.001,900.000
2023-06-071,900.001,900.001,900.001,900.000
2023-06-061,900.001,900.001,900.001,900.000
2023-06-051,900.001,900.001,900.001,900.00450
2023-06-021,900.001,900.001,900.001,900.000
2023-06-011,900.001,900.001,900.001,900.000
2023-05-311,900.001,900.001,900.001,900.000
2023-05-301,900.001,900.001,900.001,900.000
2023-05-291,900.001,900.001,900.001,900.000
2023-05-261,900.001,900.001,900.001,900.000
2023-05-251,900.001,900.001,900.001,900.000
2023-05-241,900.001,900.001,900.001,900.000
2023-05-231,900.001,900.001,900.001,900.000
2023-05-221,900.001,900.001,900.001,900.000
2023-05-191,900.001,900.001,900.001,900.000
2023-05-181,900.001,900.001,900.001,900.000
2023-05-171,900.001,900.001,900.001,900.000
2023-05-161,900.001,900.001,900.001,900.00972
2023-05-151,900.001,900.001,900.001,900.000
2023-05-121,900.001,900.001,900.001,900.000
2023-05-111,900.001,900.001,900.001,900.000
2023-05-101,900.001,900.001,900.001,900.000
2023-05-091,900.001,900.001,900.001,900.000
2023-05-081,900.001,900.001,900.001,900.000
2023-05-051,900.001,900.001,900.001,900.000
2023-05-041,900.001,900.001,900.001,900.000
2023-05-031,910.001,910.001,900.001,900.000
2023-05-021,910.001,910.001,910.001,910.000
2023-05-011,910.001,910.001,910.001,910.000
2023-04-281,910.001,910.001,910.001,910.000
2023-04-271,910.001,910.001,910.001,910.000
2023-04-261,910.001,910.001,910.001,910.000
2023-04-251,910.001,910.001,910.001,910.000
2023-04-241,910.001,910.001,910.001,910.000
2023-04-211,910.001,910.001,910.001,910.000
2023-04-201,910.001,910.001,910.001,910.000
2023-04-191,920.001,920.001,910.001,910.000
2023-04-181,910.001,910.001,910.001,910.000
2023-04-171,910.001,910.001,910.001,910.000
2023-04-141,910.001,910.001,910.001,910.000
2023-04-131,900.001,910.001,900.001,910.000
2023-04-121,900.001,900.001,900.001,900.001,000
2023-04-111,900.001,900.001,900.001,900.000
2023-04-101,900.001,900.001,900.001,900.000
2023-04-071,900.001,900.001,900.001,900.000
2023-04-061,900.001,900.001,900.001,900.000
2023-04-051,900.001,900.001,900.001,900.000
2023-04-041,900.001,900.001,900.001,900.000
2023-04-031,900.001,900.001,900.001,900.000
2023-03-311,900.001,900.001,900.001,900.000
2023-03-301,900.001,900.001,900.001,900.000
2023-03-291,900.001,900.001,900.001,900.000
2023-03-281,900.001,900.001,900.001,900.000
2023-03-271,900.001,900.001,900.001,900.000
2023-03-241,900.001,900.001,900.001,900.000
2023-03-231,900.001,900.001,900.001,900.000
2023-03-221,900.001,900.001,900.001,900.000
2023-03-211,900.001,900.001,900.001,900.000
2023-03-201,900.001,900.001,900.001,900.000
2023-03-171,870.001,900.001,870.001,900.000
2023-03-161,870.001,870.001,870.001,870.000
2023-03-151,870.001,870.001,870.001,870.000
2023-03-141,870.001,870.001,870.001,870.000
2023-03-131,870.001,870.001,870.001,870.000
2023-03-101,870.001,870.001,870.001,870.000
2023-03-091,900.001,900.001,870.001,870.000
2023-03-081,900.001,900.001,900.001,900.000
2023-03-071,900.001,900.001,900.001,900.000
2023-03-061,900.001,900.001,900.001,900.000
2023-03-031,900.001,900.001,900.001,900.000
2023-03-021,900.001,900.001,900.001,900.000
2023-03-011,900.001,900.001,900.001,900.000
2023-02-281,900.001,900.001,900.001,900.000
2023-02-271,900.001,900.001,900.001,900.000
2023-02-241,900.001,900.001,900.001,900.000
2023-02-231,900.001,900.001,900.001,900.000
2023-02-221,900.001,900.001,900.001,900.000
2023-02-211,900.001,900.001,900.001,900.000
2023-02-201,900.001,900.001,900.001,900.000
2023-02-171,900.001,900.001,900.001,900.000
2023-02-161,900.001,900.001,900.001,900.000
2023-02-151,900.001,900.001,900.001,900.000
2023-02-141,900.001,900.001,900.001,900.000
2023-02-131,900.001,900.001,900.001,900.000
2023-02-101,900.001,900.001,900.001,900.000
2023-02-091,900.001,900.001,900.001,900.000
2023-02-081,900.001,900.001,900.001,900.000
2023-02-071,900.001,900.001,900.001,900.000
2023-02-061,900.001,900.001,900.001,900.000
2023-02-031,900.001,900.001,900.001,900.000
2023-02-021,900.001,900.001,900.001,900.000
2023-02-011,900.001,900.001,900.001,900.000
2023-01-311,900.001,900.001,900.001,900.000
2023-01-301,900.001,900.001,900.001,900.000
2023-01-271,900.001,900.001,900.001,900.000
2023-01-261,900.001,900.001,900.001,900.00196
2023-01-251,900.001,900.001,900.001,900.000
2023-01-241,900.001,900.001,900.001,900.000
2023-01-231,900.001,900.001,900.001,900.000
2023-01-201,900.001,900.001,900.001,900.000
2023-01-191,900.001,900.001,900.001,900.000
2023-01-181,900.001,900.001,900.001,900.000
2023-01-171,900.001,900.001,900.001,900.000
2023-01-161,900.001,900.001,900.001,900.000
2023-01-131,900.001,900.001,900.001,900.000
2023-01-121,900.001,900.001,900.001,900.000
2023-01-111,900.001,900.001,800.001,900.0020
2023-01-101,950.001,950.001,900.001,900.000
2023-01-092,000.002,000.001,950.001,950.000
2023-01-062,000.002,000.002,000.002,000.000
2023-01-052,000.002,000.002,000.002,000.000
2023-01-042,000.002,000.002,000.002,000.000
2023-01-032,000.002,000.002,000.002,000.000
2023-01-022,000.002,000.002,000.002,000.000
2022-12-302,000.002,000.002,000.002,000.000
2022-12-292,000.002,000.002,000.002,000.000
2022-12-282,000.002,000.002,000.002,000.000
2022-12-272,000.002,000.002,000.002,000.000
2022-12-262,000.002,000.002,000.002,000.000
2022-12-232,000.002,000.002,000.002,000.000
2022-12-222,000.002,000.002,000.002,000.00545
2022-12-212,000.002,000.002,000.002,000.00936
2022-12-202,000.002,000.002,000.002,000.000
2022-12-192,000.002,000.002,000.002,000.000
2022-12-162,000.002,000.002,000.002,000.000
2022-12-152,000.002,000.002,000.002,000.000
2022-12-142,000.002,000.002,000.002,000.000
2022-12-132,000.002,000.002,000.002,000.000
2022-12-122,000.002,000.002,000.002,000.000
2022-12-092,000.002,000.002,000.002,000.000
2022-12-082,000.002,000.002,000.002,000.000
2022-12-072,000.002,000.002,000.002,000.000
2022-12-062,000.002,000.002,000.002,000.000
2022-12-052,000.002,000.002,000.002,000.000
2022-12-022,000.002,000.002,000.002,000.000
2022-12-012,000.002,000.002,000.002,000.000
2022-11-302,000.002,000.002,000.002,000.000
2022-11-292,000.002,000.002,000.002,000.000
2022-11-282,000.002,000.002,000.002,000.000
2022-11-252,000.002,000.002,000.002,000.000
2022-11-242,000.002,000.002,000.002,000.000
2022-11-232,000.002,000.002,000.002,000.000
2022-11-222,000.002,000.002,000.002,000.000
2022-11-212,000.002,000.002,000.002,000.000
2022-11-182,000.002,000.002,000.002,000.000
2022-11-172,000.002,000.002,000.002,000.000
2022-11-162,000.002,000.002,000.002,000.00300
2022-11-152,000.002,000.002,000.002,000.000
2022-11-142,000.002,000.002,000.002,000.000
2022-11-112,000.002,000.002,000.002,000.000
2022-11-102,000.002,000.002,000.002,000.000
2022-11-092,000.002,000.002,000.002,000.000
2022-11-082,000.002,000.002,000.002,000.000
2022-11-072,000.002,000.002,000.002,000.000
2022-11-042,000.002,000.002,000.002,000.000
2022-11-032,000.001,950.001,950.001,950.001,231
2022-11-022,000.002,000.002,000.002,000.000
2022-11-012,000.002,000.002,000.002,000.000
2022-10-312,000.002,000.002,000.002,000.000
2022-10-282,000.002,000.002,000.002,000.000
2022-10-272,000.002,000.002,000.002,000.000
2022-10-262,000.002,000.002,000.002,000.000
2022-10-252,000.002,000.002,000.002,000.000
2022-10-242,000.002,000.002,000.002,000.000
2022-10-212,000.002,000.002,000.002,000.000
2022-10-202,000.002,000.002,000.002,000.000
2022-10-192,000.002,000.002,000.002,000.000
2022-10-182,000.002,000.002,000.002,000.000
2022-10-172,000.002,000.002,000.002,000.000
2022-10-142,000.002,000.002,000.002,000.000
2022-10-132,000.002,000.002,000.002,000.000
2022-10-122,000.002,000.002,000.002,000.000
2022-10-112,000.002,000.002,000.002,000.000
2022-10-102,000.002,000.002,000.002,000.000
2022-10-072,000.002,000.002,000.002,000.000
2022-10-062,000.002,000.002,000.002,000.000
2022-10-052,000.002,000.002,000.002,000.000
2022-10-042,000.002,000.002,000.002,000.000
2022-10-032,000.002,000.002,000.002,000.000
2022-09-302,000.002,000.002,000.002,000.000
2022-09-292,000.002,000.002,000.002,000.000
2022-09-282,000.002,000.002,000.002,000.000
2022-09-272,000.002,000.002,000.002,000.000
2022-09-262,000.002,000.002,000.002,000.000
2022-09-232,000.002,000.002,000.002,000.000
2022-09-222,000.002,000.002,000.002,000.000
2022-09-212,000.002,000.002,000.002,000.000
2022-09-202,000.002,060.002,060.002,000.0020
2022-09-192,000.002,000.002,000.002,000.000
2022-09-162,000.002,000.002,000.002,000.000
2022-09-152,000.002,000.002,000.002,000.000
2022-09-142,000.002,000.002,000.002,000.000
2022-09-132,000.002,000.002,000.002,000.000
2022-09-122,000.002,000.002,000.002,000.000
2022-09-092,000.002,000.002,000.002,000.000
2022-09-082,000.002,000.002,000.002,000.000
2022-09-072,000.002,000.002,000.002,000.000
2022-09-062,000.002,000.002,000.002,000.000
2022-09-052,000.002,000.002,000.002,000.000
2022-09-022,000.002,000.002,000.002,000.000
2022-09-012,000.002,000.002,000.002,000.000
2022-08-312,000.002,000.002,000.002,000.000
2022-08-302,000.002,000.002,000.002,000.000
2022-08-292,000.002,000.002,000.002,000.000
2022-08-262,000.002,000.002,000.002,000.000
2022-08-252,000.002,000.002,000.002,000.000
2022-08-242,000.002,000.002,000.002,000.000
2022-08-232,000.002,000.002,000.002,000.000
2022-08-222,000.002,000.002,000.002,000.000
2022-08-192,000.002,000.002,000.002,000.000
2022-08-182,000.002,000.002,000.002,000.000
2022-08-172,000.002,000.002,000.002,000.000
2022-08-162,000.002,000.002,000.002,000.000
2022-08-152,000.002,000.002,000.002,000.000
2022-08-122,000.002,000.002,000.002,000.000
2022-08-112,000.002,000.002,000.002,000.000
2022-08-102,000.002,000.002,000.002,000.000
2022-08-092,000.002,000.002,000.002,000.000
2022-08-082,000.002,000.002,000.002,000.000
2022-08-052,000.002,000.002,000.002,000.000
2022-08-042,000.002,000.002,000.002,000.000
2022-08-032,000.002,000.002,000.002,000.000
2022-08-022,000.002,000.002,000.002,000.000
2022-08-012,000.002,000.001,900.002,000.000
2022-07-292,000.002,000.002,000.002,000.00737
2022-07-282,000.002,000.002,000.002,000.000
2022-07-272,000.002,000.002,000.002,000.000
2022-07-262,000.002,000.002,000.002,000.000
2022-07-252,000.002,000.002,000.002,000.000
2022-07-222,000.002,000.002,000.002,000.000
2022-07-212,000.002,000.002,000.002,000.000
2022-07-202,000.002,000.002,000.002,000.000
2022-07-192,000.002,000.002,000.002,000.000
2022-07-182,000.002,000.002,000.002,000.00220
2022-07-152,000.002,000.002,000.002,000.000
2022-07-142,000.002,000.002,000.002,000.00150
2022-07-132,000.002,000.002,000.002,000.000
2022-07-122,000.002,000.002,000.002,000.000
2022-07-112,000.002,000.002,000.002,000.00500
2022-07-082,000.002,000.002,000.002,000.000
2022-07-072,000.002,000.002,000.002,000.000
2022-07-062,000.002,000.002,000.002,000.00300
2022-07-052,000.002,000.002,000.002,000.000
2022-07-042,000.002,000.002,000.002,000.000
2022-07-012,000.002,000.002,000.002,000.000
2022-06-302,000.002,000.002,000.002,000.000
2022-06-292,000.002,000.002,000.002,000.000
2022-06-282,000.002,000.001,900.002,000.000
2022-06-272,000.002,000.002,000.002,000.0050
2022-06-242,000.002,000.002,000.002,000.000
2022-06-232,000.001,910.001,910.002,000.001,079
2022-06-222,000.002,000.002,000.002,000.000
2022-06-212,000.002,000.002,000.002,000.000
2022-06-202,000.001,900.001,900.002,000.001,472
2022-06-172,000.002,000.002,000.002,000.000
2022-06-162,000.002,000.002,000.002,000.000
2022-06-152,000.002,000.002,000.002,000.000
2022-06-142,000.002,000.002,000.002,000.000
2022-06-132,000.002,000.002,000.002,000.000
2022-06-102,000.002,000.002,000.002,000.000
2022-06-092,000.002,000.002,000.002,000.000
2022-06-082,000.002,000.002,000.002,000.000
2022-06-072,000.002,000.002,000.002,000.000
2022-06-062,000.002,000.002,000.002,000.00101
2022-06-032,000.002,000.002,000.002,000.000
2022-06-022,000.002,000.002,000.002,000.000
2022-06-012,000.002,000.002,000.002,000.000
2022-05-312,000.002,000.002,000.002,000.00500
2022-05-302,000.002,000.002,000.002,000.000
2022-05-272,000.002,000.002,000.002,000.000
2022-05-262,000.002,000.002,000.002,000.000
2022-05-252,000.002,000.002,000.002,000.000
2022-05-242,000.002,000.002,000.002,000.000
2022-05-232,000.002,000.002,000.002,000.000
2022-05-202,000.002,000.002,000.002,000.00200
2022-05-192,000.002,000.001,900.002,000.000
2022-05-182,000.002,000.002,000.002,000.000
2022-05-172,000.002,000.002,000.002,000.00101
2022-05-162,000.002,000.002,000.002,000.000
2022-05-132,000.002,000.002,000.002,000.000
2022-05-122,000.002,000.002,000.002,000.000
2022-05-112,000.002,000.002,000.002,000.000
2022-05-102,000.002,000.001,900.002,000.000
2022-05-092,000.002,000.002,000.002,000.000
2022-05-062,000.002,000.002,000.002,000.000
2022-05-052,000.002,000.002,000.002,000.000
2022-05-042,000.002,000.002,000.002,000.000
2022-05-032,000.002,000.002,000.002,000.004
2022-05-022,000.002,000.002,000.002,000.000
2022-04-292,000.002,000.002,000.002,000.000
2022-04-282,000.002,000.002,000.002,000.000
2022-04-272,000.002,000.002,000.002,000.0048
2022-04-262,000.002,000.002,000.002,000.000
2022-04-252,000.002,000.002,000.002,000.000
2022-04-222,000.002,000.002,000.002,000.000
2022-04-212,000.002,000.002,000.002,000.000
2022-04-202,000.002,000.002,000.002,000.000
2022-04-192,000.002,000.002,000.002,000.000
2022-04-182,000.002,000.002,000.002,000.000
2022-04-152,000.002,000.002,000.002,000.000
2022-04-142,000.002,000.002,000.002,000.000
2022-04-132,000.002,000.002,000.002,000.000
2022-04-122,000.002,000.001,900.002,000.004
2022-04-112,000.002,000.002,000.002,000.000
2022-04-082,000.002,000.002,000.002,000.000
2022-04-072,000.002,000.002,000.002,000.000
2022-04-062,000.002,000.002,000.002,000.000
2022-04-052,000.002,000.002,000.002,000.000
2022-04-042,000.002,000.002,000.002,000.000
2022-04-012,000.002,000.002,000.002,000.000
2022-03-312,000.002,000.002,000.002,000.000
2022-03-302,000.002,000.002,000.002,000.000
2022-03-292,000.002,000.002,000.002,000.000
2022-03-282,000.002,000.002,000.002,000.000
2022-03-252,000.002,000.002,000.002,000.000
2022-03-242,000.002,000.002,000.002,000.000
2022-03-232,000.002,000.002,000.002,000.000
2022-03-222,000.002,000.002,000.002,000.000
2022-03-212,000.002,000.002,000.002,000.000
2022-03-182,000.002,000.002,000.002,000.000
2022-03-172,000.002,000.002,000.002,000.000
2022-03-162,000.002,000.002,000.002,000.000
2022-03-152,000.002,000.002,000.002,000.000
2022-03-142,000.002,000.002,000.002,000.000
2022-03-112,000.002,000.002,000.002,000.000
2022-03-102,000.002,000.002,000.002,000.000
2022-03-092,000.002,000.002,000.002,000.00250
2022-03-082,000.002,000.002,000.002,000.000
2022-03-072,000.002,000.002,000.002,000.000
2022-03-042,000.002,000.002,000.002,000.000
2022-03-032,000.002,000.002,000.002,000.000
2022-03-022,000.002,000.002,000.002,000.00168
2022-03-012,000.002,000.002,000.002,000.000
2022-02-282,000.002,000.002,000.002,000.000
2022-02-252,000.002,000.002,000.002,000.0085
2022-02-242,000.002,000.002,000.002,000.00538
2022-02-232,000.002,000.002,000.002,000.000
2022-02-222,000.002,000.002,000.002,000.000
2022-02-212,000.002,000.002,000.002,000.000
2022-02-182,000.002,000.002,000.002,000.000
2022-02-172,000.002,000.001,900.002,000.000
2022-02-162,000.002,000.002,000.002,000.000
2022-02-152,000.002,000.002,000.002,000.000
2022-02-142,000.002,000.002,000.002,000.000
2022-02-112,000.002,000.002,000.002,000.000
2022-02-102,000.002,000.002,000.002,000.000
2022-02-091,980.002,000.001,980.002,000.000
2022-02-081,960.001,980.001,960.001,960.000
2022-02-071,960.001,960.001,960.001,960.000
2022-02-041,960.001,960.001,960.001,960.000
2022-02-031,960.001,960.001,960.001,960.000
2022-02-021,960.001,960.001,960.001,960.000
2022-02-011,960.001,960.001,960.001,960.00737
2022-01-311,960.001,960.001,960.001,960.000
2022-01-281,950.001,960.001,950.001,960.000
2022-01-271,950.001,950.001,950.001,950.000
2022-01-261,950.001,950.001,950.001,950.000
2022-01-251,950.001,950.001,950.001,950.000
2022-01-241,950.001,950.001,950.001,950.000
2022-01-211,950.001,950.001,950.001,950.000
2022-01-201,940.001,940.001,840.001,940.000
2022-01-191,940.001,940.001,940.001,940.000
2022-01-181,940.001,940.001,940.001,940.000
2022-01-171,940.001,940.001,840.001,940.000
2022-01-141,940.001,940.001,840.001,940.000
2022-01-131,940.001,940.001,940.001,940.000
2022-01-121,920.001,940.001,920.001,940.000
2022-01-111,920.001,920.001,920.001,920.000
2022-01-101,900.001,920.001,800.001,920.000
2022-01-071,900.001,900.001,800.001,900.000
2022-01-061,900.001,900.001,900.001,900.000
2022-01-051,900.001,900.001,900.001,900.000
2022-01-041,900.001,900.001,900.001,900.000
2022-01-031,900.001,900.001,900.001,900.000
2021-12-311,900.001,900.001,900.001,900.000
2021-12-301,900.001,900.001,900.001,900.00150
2021-12-291,900.001,900.001,900.001,900.000
2021-12-281,900.001,900.001,900.001,900.000
2021-12-271,900.001,900.001,900.001,900.000
2021-12-241,900.001,900.001,900.001,900.000
2021-12-231,900.001,900.001,900.001,900.000
2021-12-221,900.001,900.001,800.001,900.000
2021-12-211,900.001,900.001,900.001,900.000
2021-12-201,900.001,900.001,900.001,900.000
2021-12-171,900.001,900.001,900.001,900.000
2021-12-161,900.001,900.001,900.001,900.000
2021-12-151,900.001,900.001,900.001,900.000
2021-12-141,900.001,900.001,900.001,900.000
2021-12-131,900.001,900.001,900.001,900.000
2021-12-101,900.001,900.001,900.001,900.000
2021-12-091,900.001,900.001,900.001,900.000
2021-12-081,900.001,900.001,900.001,900.000
2021-12-071,900.001,900.001,800.001,900.000
2021-12-061,900.001,900.001,900.001,900.000
2021-12-031,900.001,900.001,900.001,900.000
2021-12-021,900.001,900.001,900.001,900.000
2021-12-011,900.001,900.001,900.001,900.000
2021-11-301,900.001,900.001,800.001,900.000
2021-11-291,900.001,900.001,900.001,900.000
2021-11-261,900.001,900.001,900.001,900.000
2021-11-251,900.001,900.001,900.001,900.000
2021-11-241,900.001,900.001,900.001,900.000
2021-11-231,900.001,900.001,900.001,900.000
2021-11-221,900.001,900.001,800.001,900.000
2021-11-191,900.001,900.001,900.001,900.000
2021-11-181,900.001,900.001,900.001,900.000
2021-11-171,900.001,900.001,900.001,900.000
2021-11-161,900.001,900.001,900.001,900.000
2021-11-151,900.001,900.001,900.001,900.000
2021-11-121,900.001,900.001,900.001,900.000
2021-11-111,900.001,900.001,900.001,900.000
2021-11-101,900.001,900.001,900.001,900.00469
2021-11-091,900.001,900.001,900.001,900.000
2021-11-081,900.001,900.001,900.001,900.000
2021-11-051,850.001,850.001,850.001,850.000
2021-11-041,850.001,850.001,850.001,850.000
2021-11-031,850.001,850.001,850.001,850.000
2021-11-021,850.001,850.001,850.001,850.000
2021-11-011,850.001,850.001,850.001,850.0038
2021-10-291,850.001,850.001,700.001,850.000
2021-10-281,850.001,850.001,850.001,850.000
2021-10-271,850.001,850.001,850.001,850.000
2021-10-261,850.001,850.001,850.001,850.000
2021-10-251,850.001,850.001,850.001,850.000
2021-10-221,850.001,850.001,850.001,850.00559
2021-10-211,850.001,850.001,850.001,850.00509
2021-10-201,850.001,850.001,850.001,850.000
2021-10-191,850.001,850.001,700.001,850.000
2021-10-181,850.001,850.001,850.001,850.000
2021-10-151,850.001,850.001,850.001,850.000
2021-10-141,850.001,850.001,850.001,850.000
2021-10-131,850.001,850.001,850.001,850.000
2021-10-121,850.001,850.001,850.001,850.000
2021-10-111,850.001,850.001,850.001,850.000
2021-10-081,850.001,850.001,850.001,850.000
2021-10-071,850.001,850.001,850.001,850.000
2021-10-061,900.001,900.001,700.001,850.000
2021-10-051,850.001,850.001,850.001,850.00100
2021-10-041,850.001,850.001,850.001,850.000
2021-10-011,850.001,850.001,850.001,850.000
2021-09-301,850.001,850.001,850.001,850.000
2021-09-291,850.001,850.001,850.001,850.000
2021-09-281,850.001,850.001,850.001,850.000
2021-09-271,800.001,850.001,800.001,850.000
2021-09-241,800.001,800.001,800.001,800.000
2021-09-231,800.001,800.001,800.001,800.000
2021-09-221,800.001,800.001,800.001,800.000
2021-09-211,800.001,800.001,800.001,800.000
2021-09-201,800.001,800.001,800.001,800.000
2021-09-171,800.001,800.001,800.001,800.000
2021-09-161,800.001,800.001,800.001,800.000
2021-09-151,800.001,800.001,800.001,800.000
2021-09-141,800.001,800.001,800.001,800.000
2021-09-131,800.001,800.001,800.001,800.000
2021-09-101,800.001,800.001,800.001,800.000
2021-09-091,800.001,800.001,800.001,800.000
2021-09-081,800.001,800.001,800.001,800.000
2021-09-071,800.001,800.001,800.001,800.000
2021-09-061,800.001,800.001,800.001,800.000
2021-09-031,800.001,800.001,800.001,800.000
2021-09-021,800.001,800.001,800.001,800.000
2021-09-011,800.001,800.001,800.001,800.000
2021-08-311,800.001,800.001,800.001,800.000
2021-08-301,800.001,800.001,800.001,800.000
2021-08-271,800.001,800.001,800.001,800.000
2021-08-261,800.001,800.001,600.001,800.001,134
2021-08-251,800.001,800.001,800.001,800.000
2021-08-241,800.001,800.001,800.001,800.000
2021-08-231,800.001,800.001,800.001,800.000
2021-08-201,800.001,800.001,600.001,800.000
2021-08-191,800.001,800.001,800.001,800.000
2021-08-181,800.001,800.001,800.001,800.000
2021-08-171,800.001,800.001,600.001,800.000
2021-08-161,800.001,800.001,800.001,800.000
2021-08-131,800.001,800.001,800.001,800.000
2021-08-121,800.001,800.001,800.001,800.000
2021-08-111,800.001,800.001,800.001,800.000
2021-08-101,800.001,800.001,800.001,800.000
2021-08-091,800.001,800.001,800.001,800.000
2021-08-061,800.001,800.001,800.001,800.000
2021-08-051,800.001,800.001,800.001,800.000
2021-08-041,800.001,800.001,800.001,800.00769
2021-08-031,800.001,800.001,800.001,800.000
2021-08-021,800.001,800.001,800.001,800.000
2021-07-301,800.001,800.001,600.001,800.000
2021-07-291,800.001,800.001,800.001,800.000
2021-07-281,800.001,800.001,800.001,800.001,396
2021-07-271,800.001,800.001,800.001,800.000
2021-07-261,800.001,800.001,800.001,800.000
2021-07-231,800.001,800.001,800.001,800.000
2021-07-221,800.001,800.001,600.001,800.000
2021-07-211,800.001,800.001,800.001,800.000
2021-07-201,800.001,800.001,800.001,800.000
2021-07-191,800.001,800.001,800.001,800.000
2021-07-161,800.001,800.001,600.001,800.000
2021-07-151,800.001,800.001,800.001,800.000
2021-07-141,800.001,800.001,800.001,800.000
2021-07-131,800.001,800.001,600.001,800.000
2021-07-121,800.001,800.001,800.001,800.000
2021-07-091,800.001,800.001,800.001,800.000
2021-07-081,800.001,800.001,800.001,800.000
2021-07-071,800.001,800.001,800.001,800.000
2021-07-061,800.001,800.001,800.001,800.000
2021-07-051,800.001,800.001,800.001,800.000
2021-07-021,800.001,800.001,600.001,800.000
2021-07-011,800.001,800.001,800.001,800.000
2021-06-301,800.001,800.001,800.001,800.000
2021-06-291,800.001,800.001,800.001,800.000
2021-06-281,800.001,800.001,800.001,800.000
2021-06-251,800.001,800.001,800.001,800.00277
2021-06-241,800.001,800.001,800.001,800.000
2021-06-231,800.001,800.001,800.001,800.000
2021-06-221,800.001,800.001,800.001,800.000
2021-06-211,800.001,800.001,800.001,800.002,124
2021-06-181,800.001,800.001,800.001,800.000
2021-06-171,800.001,800.001,800.001,800.000
2021-06-161,800.001,800.001,800.001,800.000
2021-06-151,800.001,800.001,800.001,800.000
2021-06-141,800.001,800.001,800.001,800.000
2021-06-111,800.001,800.001,600.001,800.000
2021-06-101,800.001,800.001,600.001,800.000
2021-06-091,800.001,800.001,800.001,800.000
2021-06-081,800.001,800.001,600.001,800.000
2021-06-071,800.001,800.001,800.001,800.000
2021-06-041,800.001,800.001,800.001,800.002,000
2021-06-031,800.001,800.001,800.001,800.000
2021-06-021,800.001,800.001,800.001,800.000
2021-06-011,800.001,800.001,800.001,800.000
2021-05-281,800.001,800.001,600.001,800.000
2021-05-271,800.001,800.001,800.001,800.000
2021-05-261,800.001,800.001,800.001,800.000
2021-05-251,800.001,800.001,600.001,800.000
2021-05-241,800.001,800.001,800.001,800.000
2021-05-211,800.001,800.001,800.001,800.000
2021-05-201,800.001,800.001,800.001,800.000
2021-05-191,800.001,800.001,800.001,800.000
2021-05-181,800.001,800.001,800.001,800.000
2021-05-171,800.001,800.001,800.001,800.000
2021-05-141,800.001,800.001,800.001,800.000
2021-05-131,800.001,800.001,600.001,800.000
2021-05-121,800.001,800.001,800.001,800.000
2021-05-111,800.001,800.001,800.001,800.000
2021-05-101,800.001,800.001,800.001,800.001,150
2021-05-071,800.001,800.001,600.001,800.000
2021-05-061,800.001,800.001,800.001,800.00618
2021-05-051,800.001,800.001,600.001,800.000
2021-05-041,800.001,800.001,800.001,800.000
2021-04-301,800.001,800.001,800.001,800.000
2021-04-291,800.001,800.001,800.001,800.000
2021-04-281,800.001,800.001,800.001,800.0076
2021-04-271,800.001,800.001,600.001,800.000
2021-04-261,800.001,800.001,800.001,800.000
2021-04-231,800.001,800.001,800.001,800.000
2021-04-221,800.001,800.001,800.001,800.000
2021-04-211,800.001,800.001,800.001,800.000
2021-04-201,800.001,800.001,800.001,800.000
2021-04-191,800.001,800.001,800.001,800.000
2021-04-161,800.001,800.001,800.001,800.001,292
2021-04-151,800.001,800.001,800.001,800.000
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.