Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 220.00 | 222.00 | 220.00 | 220.00 | 211,965 |
| 2024-05-09 | 218.00 | 220.00 | 217.00 | 217.00 | 119,335 |
| 2024-05-08 | 213.00 | 215.00 | 213.00 | 214.00 | 86,276 |
| 2024-05-07 | 213.00 | 214.00 | 213.00 | 214.00 | 77,489 |
| 2024-05-06 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2024-05-03 | 208.00 | 215.00 | 208.00 | 213.00 | 135,014 |
| 2024-05-02 | 206.00 | 212.00 | 206.00 | 212.00 | 142,302 |
| 2024-05-01 | 205.00 | 205.00 | 205.00 | 205.00 | 55,548 |
| 2024-04-30 | 201.00 | 206.00 | 201.00 | 204.00 | 145,688 |
| 2024-04-29 | 204.00 | 205.00 | 203.00 | 205.00 | 232,819 |
| 2024-04-26 | 202.00 | 204.00 | 202.00 | 203.00 | 126,806 |
| 2024-04-25 | 201.00 | 201.00 | 199.50 | 199.50 | 111,907 |
| 2024-04-24 | 198.50 | 200.00 | 198.50 | 199.50 | 42,076 |
| 2024-04-23 | 194.50 | 196.00 | 193.50 | 196.00 | 240,963 |
| 2024-04-22 | 193.50 | 193.50 | 190.50 | 192.00 | 61,208 |
| 2024-04-19 | 191.00 | 192.00 | 190.50 | 190.50 | 182,381 |
| 2024-04-18 | 192.00 | 194.00 | 191.50 | 193.50 | 86,990 |
| 2024-04-17 | 194.00 | 194.00 | 191.50 | 192.50 | 52,810 |
| 2024-04-16 | 193.50 | 195.00 | 192.00 | 195.00 | 48,757 |
| 2024-04-15 | 196.00 | 197.00 | 194.50 | 196.00 | 28,677 |
| 2024-04-12 | 195.50 | 196.50 | 192.50 | 192.50 | 67,330 |
| 2024-04-11 | 193.50 | 197.50 | 193.50 | 196.00 | 348,353 |
| 2024-04-10 | 197.00 | 197.00 | 193.00 | 196.00 | 205,048 |
| 2024-04-09 | 194.00 | 194.00 | 194.00 | 196.00 | 67,533 |
| 2024-04-08 | 193.00 | 195.00 | 193.00 | 194.00 | 27,807 |
| 2024-04-05 | 195.50 | 195.50 | 194.00 | 194.00 | 99,572 |
| 2024-04-04 | 197.00 | 197.50 | 196.00 | 196.50 | 154,059 |
| 2024-04-03 | 192.00 | 197.00 | 192.00 | 196.50 | 76,879 |
| 2024-04-02 | 197.00 | 197.00 | 193.50 | 196.50 | 127,213 |
| 2024-04-01 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-03-29 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-03-28 | 192.00 | 193.50 | 190.00 | 193.00 | 289,732 |
| 2024-03-27 | 189.00 | 189.00 | 188.50 | 188.50 | 119,166 |
| 2024-03-26 | 192.50 | 192.50 | 191.00 | 191.00 | 150,270 |
| 2024-03-25 | 191.00 | 191.00 | 190.00 | 190.00 | 354,069 |
| 2024-03-22 | 192.00 | 193.00 | 191.50 | 192.00 | 295,505 |
| 2024-03-21 | 189.00 | 192.00 | 189.00 | 193.50 | 401,056 |
| 2024-03-20 | 193.50 | 193.50 | 192.50 | 193.00 | 196,111 |
| 2024-03-19 | 193.00 | 193.00 | 190.00 | 191.00 | 38,642 |
| 2024-03-18 | 193.50 | 193.50 | 191.50 | 193.00 | 105,285 |
| 2024-03-15 | 193.50 | 193.50 | 191.50 | 193.00 | 66,608 |
| 2024-03-14 | 193.50 | 194.50 | 191.00 | 194.50 | 66,977 |
| 2024-03-13 | 193.50 | 196.50 | 192.50 | 194.00 | 114,017 |
| 2024-03-12 | 190.00 | 193.00 | 190.00 | 192.00 | 275,580 |
| 2024-03-11 | 186.00 | 190.50 | 186.00 | 189.50 | 243,818 |
| 2024-03-08 | 188.00 | 188.00 | 185.00 | 185.25 | 121,595 |
| 2024-03-07 | 189.50 | 189.50 | 186.00 | 186.50 | 185,178 |
| 2024-03-06 | 192.50 | 193.50 | 189.50 | 190.25 | 258,294 |
| 2024-03-05 | 191.00 | 191.50 | 188.00 | 189.50 | 101,827 |
| 2024-03-04 | 192.50 | 193.50 | 191.00 | 192.00 | 395,059 |
| 2024-03-01 | 188.00 | 193.00 | 188.00 | 193.00 | 116,259 |
| 2024-02-29 | 189.50 | 191.00 | 189.50 | 189.50 | 105,838 |
| 2024-02-28 | 188.50 | 189.00 | 187.00 | 188.50 | 64,975 |
| 2024-02-27 | 190.50 | 192.00 | 190.50 | 191.00 | 122,140 |
| 2024-02-26 | 189.50 | 190.00 | 188.50 | 189.00 | 81,530 |
| 2024-02-23 | 190.50 | 192.00 | 190.00 | 190.00 | 145,331 |
| 2024-02-22 | 190.00 | 191.00 | 189.50 | 190.00 | 162,962 |
| 2024-02-21 | 186.00 | 189.00 | 186.00 | 186.50 | 108,071 |
| 2024-02-20 | 185.00 | 187.00 | 182.50 | 182.50 | 132,838 |
| 2024-02-19 | 187.00 | 187.00 | 185.00 | 185.00 | 45,757 |
| 2024-02-16 | 189.00 | 190.00 | 187.00 | 188.00 | 106,339 |
| 2024-02-15 | 185.50 | 187.50 | 185.50 | 185.50 | 160,923 |
| 2024-02-14 | 185.00 | 187.50 | 184.00 | 184.00 | 87,633 |
| 2024-02-13 | 185.50 | 186.00 | 183.00 | 183.00 | 93,837 |
| 2024-02-12 | 180.50 | 186.50 | 180.50 | 186.00 | 168,643 |
| 2024-02-09 | 183.00 | 184.50 | 182.00 | 182.00 | 129,493 |
| 2024-02-08 | 183.00 | 184.00 | 182.50 | 183.00 | 241,356 |
| 2024-02-07 | 189.00 | 189.50 | 185.00 | 185.00 | 145,228 |
| 2024-02-06 | 184.00 | 190.00 | 184.00 | 187.50 | 328,089 |
| 2024-02-05 | 182.00 | 183.50 | 179.00 | 180.00 | 135,615 |
| 2024-02-02 | 183.50 | 183.50 | 178.00 | 178.50 | 223,489 |
| 2024-02-01 | 179.50 | 181.00 | 178.00 | 180.50 | 91,160 |
| 2024-01-31 | 178.50 | 181.00 | 178.00 | 181.00 | 162,046 |
| 2024-01-30 | 181.00 | 181.00 | 179.00 | 179.75 | 80,404 |
| 2024-01-29 | 181.50 | 181.50 | 181.00 | 181.00 | 62,951 |
| 2024-01-26 | 184.50 | 186.00 | 184.50 | 186.00 | 97,738 |
| 2024-01-25 | 187.00 | 188.00 | 186.50 | 187.00 | 185,756 |
| 2024-01-24 | 183.00 | 187.50 | 183.00 | 185.50 | 143,118 |
| 2024-01-23 | 179.00 | 183.00 | 179.00 | 182.00 | 144,746 |
| 2024-01-22 | 180.00 | 180.00 | 175.00 | 176.00 | 127,650 |
| 2024-01-19 | 181.00 | 181.00 | 180.00 | 180.00 | 99,987 |
| 2024-01-18 | 180.00 | 182.00 | 180.00 | 181.50 | 77,683 |
| 2024-01-17 | 182.50 | 182.50 | 178.00 | 180.00 | 161,795 |
| 2024-01-16 | 187.00 | 188.50 | 185.00 | 185.00 | 203,122 |
| 2024-01-15 | 189.00 | 190.50 | 187.50 | 188.00 | 104,765 |
| 2024-01-12 | 190.50 | 191.50 | 190.00 | 190.00 | 100,331 |
| 2024-01-11 | 189.00 | 191.50 | 189.00 | 189.00 | 82,128 |
| 2024-01-10 | 187.00 | 188.00 | 186.50 | 188.25 | 44,438 |
| 2024-01-09 | 189.50 | 189.50 | 187.50 | 188.00 | 97,753 |
| 2024-01-08 | 189.50 | 189.50 | 188.00 | 188.50 | 74,351 |
| 2024-01-05 | 193.00 | 194.50 | 191.00 | 192.00 | 71,183 |
| 2024-01-04 | 196.00 | 196.00 | 194.50 | 194.50 | 114,791 |
| 2024-01-03 | 198.00 | 198.00 | 194.00 | 198.00 | 55,530 |
| 2024-01-02 | 201.00 | 201.00 | 196.50 | 198.00 | 33,053 |
| 2024-01-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2023-12-29 | 201.00 | 201.00 | 199.00 | 199.00 | 35,697 |
| 2023-12-28 | 197.50 | 199.00 | 197.00 | 198.75 | 73,593 |
| 2023-12-27 | 190.00 | 195.00 | 190.00 | 192.00 | 84,843 |
| 2023-12-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-12-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-12-22 | 190.00 | 192.00 | 189.50 | 190.00 | 171,240 |
| 2023-12-21 | 197.00 | 201.00 | 196.50 | 197.50 | 60,076 |
| 2023-12-20 | 198.50 | 198.50 | 197.50 | 198.00 | 240,797 |
| 2023-12-19 | 198.00 | 198.00 | 198.00 | 198.50 | 127,481 |
| 2023-12-18 | 197.00 | 200.00 | 197.00 | 200.00 | 58,037 |
| 2023-12-15 | 197.00 | 201.00 | 196.00 | 199.50 | 237,332 |
| 2023-12-14 | 197.00 | 200.00 | 195.00 | 197.00 | 212,231 |
| 2023-12-13 | 199.50 | 199.50 | 199.00 | 198.25 | 59,038 |
| 2023-12-12 | 197.50 | 200.00 | 197.50 | 199.00 | 106,475 |
| 2023-12-11 | 193.50 | 198.00 | 193.50 | 198.00 | 80,098 |
| 2023-12-08 | 200.00 | 200.00 | 196.50 | 197.50 | 57,019 |
| 2023-12-07 | 200.00 | 200.00 | 195.00 | 198.00 | 60,163 |
| 2023-12-06 | 198.50 | 199.00 | 197.00 | 198.50 | 128,226 |
| 2023-12-05 | 198.00 | 199.00 | 196.00 | 196.00 | 138,212 |
| 2023-12-04 | 202.00 | 203.00 | 201.00 | 203.00 | 150,690 |
| 2023-12-01 | 204.00 | 204.00 | 203.00 | 203.00 | 49,597 |
| 2023-11-30 | 205.00 | 205.00 | 204.00 | 205.00 | 52,553 |
| 2023-11-29 | 204.00 | 206.00 | 203.00 | 205.00 | 68,523 |
| 2023-11-28 | 207.00 | 207.00 | 205.00 | 205.00 | 178,052 |
| 2023-11-27 | 206.00 | 207.00 | 205.00 | 205.50 | 87,209 |
| 2023-11-24 | 206.00 | 207.00 | 206.00 | 207.00 | 69,754 |
| 2023-11-23 | 210.00 | 211.00 | 210.00 | 211.00 | 30,310 |
| 2023-11-22 | 210.00 | 210.00 | 209.00 | 209.00 | 129,401 |
| 2023-11-21 | 210.00 | 210.00 | 209.00 | 210.00 | 126,632 |
| 2023-11-20 | 208.00 | 212.00 | 208.00 | 212.00 | 147,097 |
| 2023-11-17 | 211.00 | 211.00 | 207.00 | 208.00 | 87,756 |
| 2023-11-16 | 214.00 | 214.00 | 210.00 | 210.00 | 162,011 |
| 2023-11-15 | 213.00 | 215.00 | 212.00 | 214.50 | 94,902 |
| 2023-11-14 | 208.00 | 212.00 | 208.00 | 212.00 | 108,455 |
| 2023-11-13 | 211.00 | 211.00 | 211.00 | 211.00 | 152,584 |
| 2023-11-10 | 211.00 | 211.00 | 209.00 | 209.00 | 62,369 |
| 2023-11-09 | 212.00 | 212.00 | 211.00 | 211.00 | 220,705 |
| 2023-11-08 | 211.00 | 212.00 | 211.00 | 212.00 | 102,576 |
| 2023-11-07 | 213.00 | 213.00 | 211.00 | 213.50 | 21,550 |
| 2023-11-06 | 214.00 | 214.00 | 210.00 | 212.50 | 101,725 |
| 2023-11-03 | 204.00 | 210.00 | 204.00 | 210.00 | 145,178 |
| 2023-11-02 | 204.00 | 205.00 | 204.00 | 206.50 | 96,466 |
| 2023-11-01 | 203.00 | 204.00 | 202.00 | 204.00 | 187,252 |
| 2023-10-31 | 202.00 | 204.00 | 198.50 | 204.00 | 109,123 |
| 2023-10-30 | 203.00 | 205.00 | 202.00 | 203.50 | 89,394 |
| 2023-10-27 | 203.00 | 204.00 | 203.00 | 203.50 | 172,617 |
| 2023-10-26 | 198.00 | 198.00 | 198.00 | 201.25 | 53,383 |
| 2023-10-25 | 202.00 | 202.00 | 199.00 | 201.00 | 165,018 |
| 2023-10-24 | 196.50 | 201.00 | 196.50 | 201.50 | 146,458 |
| 2023-10-23 | 199.00 | 199.50 | 196.50 | 197.50 | 86,333 |
| 2023-10-20 | 203.00 | 203.00 | 200.00 | 200.50 | 197,496 |
| 2023-10-19 | 205.00 | 205.00 | 204.00 | 205.00 | 95,532 |
| 2023-10-18 | 206.00 | 207.00 | 206.00 | 207.00 | 52,807 |
| 2023-10-17 | 209.00 | 209.00 | 207.00 | 207.00 | 57,140 |
| 2023-10-16 | 207.00 | 209.00 | 206.00 | 208.00 | 126,362 |
| 2023-10-13 | 211.00 | 211.00 | 209.00 | 209.00 | 61,034 |
| 2023-10-12 | 209.00 | 212.00 | 209.00 | 212.00 | 70,223 |
| 2023-10-11 | 210.00 | 211.00 | 208.00 | 211.00 | 76,349 |
| 2023-10-10 | 207.00 | 211.00 | 207.00 | 210.00 | 182,632 |
| 2023-10-09 | 218.00 | 218.00 | 208.00 | 210.00 | 196,539 |
| 2023-10-06 | 205.00 | 212.00 | 205.00 | 212.00 | 117,437 |
| 2023-10-05 | 208.00 | 208.00 | 207.00 | 207.00 | 171,942 |
| 2023-10-04 | 208.00 | 208.00 | 207.00 | 207.00 | 120,981 |
| 2023-10-03 | 207.00 | 210.00 | 207.00 | 210.00 | 180,962 |
| 2023-10-02 | 209.00 | 214.00 | 206.00 | 214.00 | 53,178 |
| 2023-09-29 | 214.00 | 214.00 | 210.00 | 214.00 | 36,142 |
| 2023-09-28 | 211.00 | 212.00 | 210.00 | 212.00 | 74,100 |
| 2023-09-27 | 214.00 | 216.00 | 212.00 | 216.00 | 56,801 |
| 2023-09-26 | 214.00 | 214.00 | 209.00 | 212.50 | 119,351 |
| 2023-09-25 | 211.00 | 215.00 | 211.00 | 213.00 | 114,805 |
| 2023-09-22 | 209.00 | 217.00 | 209.00 | 215.00 | 72,580 |
| 2023-09-21 | 213.00 | 213.00 | 210.00 | 210.00 | 42,706 |
| 2023-09-20 | 214.00 | 214.00 | 214.00 | 214.50 | 57,225 |
| 2023-09-19 | 213.00 | 215.00 | 213.00 | 214.00 | 128,248 |
| 2023-09-18 | 215.00 | 216.00 | 215.00 | 215.00 | 100,250 |
| 2023-09-15 | 216.00 | 217.00 | 216.00 | 216.00 | 28,337 |
| 2023-09-14 | 215.00 | 219.00 | 215.00 | 219.00 | 29,734 |
| 2023-09-13 | 214.00 | 217.00 | 214.00 | 215.00 | 186,468 |
| 2023-09-12 | 215.00 | 216.00 | 215.00 | 216.00 | 36,201 |
| 2023-09-11 | 216.00 | 216.00 | 215.00 | 216.50 | 61,946 |
| 2023-09-08 | 215.00 | 217.00 | 214.00 | 214.00 | 42,246 |
| 2023-09-07 | 215.00 | 215.00 | 215.00 | 216.00 | 43,233 |
| 2023-09-06 | 218.00 | 220.00 | 218.00 | 219.50 | 53,217 |
| 2023-09-05 | 219.00 | 219.00 | 215.00 | 218.50 | 72,131 |
| 2023-09-04 | 222.00 | 222.00 | 219.00 | 219.00 | 47,599 |
| 2023-09-01 | 215.00 | 222.00 | 210.00 | 220.00 | 36,825 |
| 2023-08-31 | 215.00 | 217.00 | 215.00 | 216.00 | 81,196 |
| 2023-08-30 | 218.00 | 219.00 | 217.00 | 219.00 | 37,916 |
| 2023-08-29 | 215.00 | 221.00 | 215.00 | 219.50 | 257,506 |
| 2023-08-28 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2023-08-25 | 215.00 | 217.00 | 212.00 | 213.50 | 62,360 |
| 2023-08-24 | 220.00 | 220.00 | 215.00 | 216.00 | 122,311 |
| 2023-08-23 | 211.00 | 216.00 | 211.00 | 217.00 | 135,644 |
| 2023-08-22 | 213.00 | 214.00 | 211.00 | 211.00 | 182,363 |
| 2023-08-21 | 211.00 | 214.00 | 211.00 | 211.00 | 96,946 |
| 2023-08-18 | 215.00 | 215.00 | 214.00 | 214.50 | 195,671 |
| 2023-08-17 | 216.00 | 218.00 | 216.00 | 217.50 | 105,202 |
| 2023-08-16 | 216.00 | 217.00 | 216.00 | 216.00 | 267,642 |
| 2023-08-15 | 221.00 | 221.00 | 218.00 | 218.00 | 150,065 |
| 2023-08-14 | 220.00 | 224.00 | 220.00 | 223.00 | 161,879 |
| 2023-08-11 | 226.00 | 226.00 | 224.00 | 224.50 | 103,668 |
| 2023-08-10 | 227.00 | 232.00 | 227.00 | 231.00 | 47,029 |
| 2023-08-09 | 228.00 | 230.00 | 228.00 | 229.00 | 198,893 |
| 2023-08-08 | 231.00 | 231.00 | 228.00 | 228.00 | 23,101 |
| 2023-08-07 | 235.00 | 235.00 | 231.00 | 232.50 | 77,617 |
| 2023-08-04 | 238.00 | 238.00 | 234.00 | 237.00 | 199,710 |
| 2023-08-03 | 232.00 | 237.00 | 232.00 | 236.00 | 113,340 |
| 2023-08-02 | 234.00 | 234.00 | 230.00 | 230.50 | 103,270 |
| 2023-08-01 | 238.00 | 241.00 | 231.00 | 241.00 | 72,825 |
| 2023-07-31 | 239.00 | 243.00 | 238.00 | 243.00 | 247,640 |
| 2023-07-28 | 233.00 | 239.00 | 233.00 | 239.00 | 146,657 |
| 2023-07-27 | 227.00 | 230.00 | 226.00 | 230.00 | 41,813 |
| 2023-07-26 | 226.00 | 229.00 | 222.00 | 226.00 | 160,114 |
| 2023-07-25 | 227.00 | 233.00 | 227.00 | 228.00 | 172,386 |
| 2023-07-24 | 218.00 | 224.00 | 214.00 | 221.00 | 85,464 |
| 2023-07-21 | 218.00 | 219.00 | 218.00 | 218.00 | 36,702 |
| 2023-07-20 | 218.00 | 220.00 | 218.00 | 218.50 | 137,613 |
| 2023-07-19 | 216.00 | 218.00 | 215.00 | 218.00 | 126,419 |
| 2023-07-18 | 215.00 | 216.00 | 215.00 | 215.00 | 114,922 |
| 2023-07-17 | 218.00 | 218.00 | 213.00 | 215.00 | 110,463 |
| 2023-07-14 | 221.00 | 221.00 | 218.00 | 218.00 | 206,875 |
| 2023-07-13 | 220.00 | 222.00 | 218.00 | 218.00 | 31,180 |
| 2023-07-12 | 216.00 | 219.00 | 216.00 | 219.00 | 41,899 |
| 2023-07-11 | 215.00 | 215.00 | 214.00 | 215.00 | 84,165 |
| 2023-07-10 | 214.00 | 216.00 | 213.00 | 214.00 | 52,473 |
| 2023-07-07 | 214.00 | 215.00 | 211.00 | 215.00 | 42,591 |
| 2023-07-06 | 214.00 | 215.00 | 211.00 | 213.00 | 48,339 |
| 2023-07-05 | 219.00 | 219.00 | 219.00 | 219.00 | 27,548 |
| 2023-07-04 | 220.00 | 221.00 | 219.00 | 221.00 | 30,553 |
| 2023-07-03 | 217.00 | 226.00 | 217.00 | 219.00 | 150,794 |
| 2023-06-30 | 218.00 | 218.00 | 217.00 | 217.00 | 74,686 |
| 2023-06-29 | 219.00 | 219.00 | 217.00 | 219.00 | 57,138 |
| 2023-06-28 | 219.00 | 221.00 | 217.00 | 221.00 | 97,561 |
| 2023-06-27 | 213.00 | 219.00 | 213.00 | 218.00 | 54,057 |
| 2023-06-26 | 218.00 | 218.00 | 212.00 | 213.00 | 108,914 |
| 2023-06-23 | 215.00 | 218.00 | 213.00 | 218.00 | 101,549 |
| 2023-06-22 | 215.00 | 219.00 | 215.00 | 219.00 | 113,673 |
| 2023-06-21 | 222.00 | 222.00 | 221.00 | 221.00 | 55,901 |
| 2023-06-20 | 224.00 | 224.00 | 223.00 | 223.00 | 25,021 |
| 2023-06-19 | 222.00 | 226.00 | 222.00 | 226.00 | 263,034 |
| 2023-06-16 | 228.00 | 233.00 | 227.00 | 227.00 | 92,805 |
| 2023-06-15 | 225.00 | 228.00 | 225.00 | 227.50 | 89,047 |
| 2023-06-14 | 225.00 | 225.00 | 223.00 | 224.00 | 56,485 |
| 2023-06-13 | 220.00 | 227.00 | 220.00 | 224.50 | 73,088 |
| 2023-06-12 | 224.00 | 224.00 | 220.00 | 223.00 | 144,515 |
| 2023-06-09 | 220.00 | 229.00 | 220.00 | 221.00 | 79,887 |
| 2023-06-08 | 220.00 | 220.00 | 220.00 | 220.50 | 95,731 |
| 2023-06-07 | 222.00 | 223.00 | 219.00 | 222.00 | 109,927 |
| 2023-06-06 | 221.00 | 224.00 | 221.00 | 224.00 | 34,308 |
| 2023-06-05 | 228.00 | 228.00 | 221.00 | 221.00 | 38,082 |
| 2023-06-02 | 222.00 | 226.00 | 220.00 | 225.00 | 93,078 |
| 2023-06-01 | 217.00 | 218.00 | 215.00 | 217.00 | 50,852 |
| 2023-05-31 | 215.00 | 215.00 | 213.00 | 213.50 | 182,737 |
| 2023-05-30 | 220.00 | 220.00 | 214.00 | 213.50 | 135,187 |
| 2023-05-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-05-26 | 223.00 | 225.00 | 220.00 | 220.00 | 41,258 |
| 2023-05-25 | 221.00 | 224.00 | 221.00 | 223.50 | 12,008 |
| 2023-05-24 | 223.00 | 225.00 | 220.00 | 225.00 | 78,824 |
| 2023-05-23 | 228.00 | 228.00 | 226.00 | 226.00 | 148,821 |
| 2023-05-22 | 230.00 | 235.00 | 230.00 | 232.00 | 68,360 |
| 2023-05-19 | 228.00 | 229.00 | 228.00 | 228.00 | 120,389 |
| 2023-05-18 | 233.00 | 233.00 | 227.00 | 227.50 | 40,508 |
| 2023-05-17 | 228.00 | 229.00 | 227.00 | 228.00 | 77,097 |
| 2023-05-16 | 229.00 | 233.00 | 229.00 | 231.00 | 107,024 |
| 2023-05-15 | 232.00 | 235.00 | 229.00 | 233.00 | 108,763 |
| 2023-05-12 | 230.00 | 230.00 | 227.00 | 227.00 | 113,686 |
| 2023-05-11 | 228.00 | 230.00 | 228.00 | 230.50 | 92,448 |
| 2023-05-10 | 230.00 | 235.00 | 228.00 | 228.50 | 77,891 |
| 2023-05-09 | 234.00 | 239.00 | 230.00 | 231.00 | 81,377 |
| 2023-05-08 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-05-05 | 237.00 | 237.00 | 232.00 | 232.00 | 31,046 |
| 2023-05-04 | 232.00 | 237.00 | 232.00 | 237.00 | 55,199 |
| 2023-05-03 | 232.00 | 233.00 | 231.00 | 232.00 | 86,298 |
| 2023-05-02 | 245.00 | 245.00 | 234.00 | 233.00 | 189,944 |
| 2023-05-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-04-28 | 236.00 | 241.00 | 235.00 | 240.00 | 52,719 |
| 2023-04-27 | 240.00 | 240.00 | 235.00 | 235.00 | 81,107 |
| 2023-04-26 | 232.00 | 235.00 | 232.00 | 236.50 | 83,717 |
| 2023-04-25 | 235.00 | 235.00 | 231.00 | 235.50 | 119,836 |
| 2023-04-24 | 241.00 | 241.00 | 237.00 | 238.00 | 75,727 |
| 2023-04-21 | 241.00 | 245.00 | 240.00 | 240.00 | 154,208 |
| 2023-04-20 | 249.00 | 250.00 | 249.00 | 250.50 | 71,953 |
| 2023-04-19 | 251.00 | 253.00 | 250.00 | 253.00 | 37,742 |
| 2023-04-18 | 262.00 | 262.00 | 255.00 | 256.00 | 60,741 |
| 2023-04-17 | 253.00 | 257.00 | 253.00 | 257.00 | 116,139 |
| 2023-04-14 | 260.00 | 260.00 | 247.00 | 247.00 | 101,612 |
| 2023-04-13 | 252.00 | 260.00 | 252.00 | 260.00 | 61,808 |
| 2023-04-12 | 255.00 | 255.00 | 251.00 | 251.50 | 144,089 |
| 2023-04-11 | 257.00 | 259.00 | 255.00 | 258.50 | 124,679 |
| 2023-04-10 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2023-04-07 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2023-04-06 | 253.00 | 257.00 | 252.00 | 256.50 | 81,791 |
| 2023-04-05 | 255.00 | 258.00 | 252.00 | 252.00 | 268,886 |
| 2023-04-04 | 262.00 | 262.00 | 256.00 | 256.00 | 293,409 |
| 2023-04-03 | 263.00 | 264.00 | 262.00 | 264.00 | 49,646 |
| 2023-03-31 | 264.00 | 265.00 | 262.50 | 263.00 | 131,071 |
| 2023-03-30 | 263.00 | 265.50 | 257.00 | 262.50 | 25,594 |
| 2023-03-29 | 261.00 | 261.00 | 260.50 | 262.75 | 94,403 |
| 2023-03-28 | 257.50 | 262.50 | 255.50 | 259.75 | 64,336 |
| 2023-03-27 | 263.00 | 263.00 | 254.00 | 254.00 | 276,852 |
| 2023-03-24 | 262.00 | 262.00 | 260.50 | 262.00 | 121,592 |
| 2023-03-23 | 260.00 | 265.00 | 259.50 | 265.00 | 161,091 |
| 2023-03-22 | 260.00 | 260.00 | 257.00 | 259.00 | 30,728 |
| 2023-03-21 | 249.00 | 257.50 | 249.00 | 256.00 | 122,015 |
| 2023-03-20 | 257.00 | 262.00 | 255.00 | 256.50 | 90,000 |
| 2023-03-17 | 267.50 | 267.50 | 253.50 | 259.50 | 338,420 |
| 2023-03-16 | 260.00 | 260.00 | 257.00 | 258.00 | 103,871 |
| 2023-03-15 | 259.00 | 259.00 | 253.50 | 257.00 | 132,017 |
| 2023-03-14 | 252.00 | 258.50 | 251.00 | 257.50 | 116,062 |
| 2023-03-13 | 262.00 | 262.00 | 255.00 | 255.00 | 187,665 |
| 2023-03-10 | 258.50 | 265.50 | 251.00 | 257.00 | 216,801 |
| 2023-03-09 | 268.50 | 268.50 | 262.00 | 264.75 | 142,377 |
| 2023-03-08 | 272.00 | 272.00 | 268.50 | 270.25 | 79,386 |
| 2023-03-07 | 274.00 | 275.50 | 272.00 | 273.75 | 99,587 |
| 2023-03-06 | 287.00 | 287.00 | 276.50 | 277.00 | 163,903 |
| 2023-03-03 | 283.50 | 285.50 | 283.50 | 285.50 | 52,723 |
| 2023-03-02 | 282.50 | 286.50 | 282.50 | 286.00 | 47,193 |
| 2023-03-01 | 276.00 | 283.50 | 276.00 | 283.00 | 124,703 |
| 2023-02-28 | 274.50 | 274.50 | 270.00 | 270.00 | 158,720 |
| 2023-02-27 | 277.00 | 279.00 | 274.50 | 278.50 | 122,171 |
| 2023-02-24 | 277.50 | 283.50 | 275.50 | 275.50 | 100,363 |
| 2023-02-23 | 284.00 | 286.50 | 284.00 | 283.25 | 8,501 |
| 2023-02-22 | 279.00 | 285.00 | 279.00 | 281.50 | 163,150 |
| 2023-02-21 | 292.00 | 292.00 | 283.50 | 285.00 | 198,157 |
| 2023-02-20 | 292.00 | 300.00 | 292.00 | 292.50 | 65,080 |
| 2023-02-17 | 294.00 | 294.00 | 289.00 | 289.00 | 95,029 |
| 2023-02-16 | 296.50 | 297.00 | 292.50 | 293.00 | 152,323 |
| 2023-02-15 | 291.00 | 299.50 | 291.00 | 295.00 | 154,869 |
| 2023-02-14 | 296.00 | 297.50 | 294.00 | 296.50 | 85,214 |
| 2023-02-13 | 301.50 | 305.00 | 300.00 | 301.75 | 80,349 |
| 2023-02-10 | 293.50 | 300.50 | 293.00 | 296.75 | 63,007 |
| 2023-02-09 | 299.00 | 308.50 | 296.00 | 300.50 | 138,536 |
| 2023-02-08 | 307.00 | 307.00 | 292.50 | 294.00 | 235,138 |
| 2023-02-07 | 309.50 | 309.50 | 305.50 | 309.00 | 34,020 |
| 2023-02-06 | 313.50 | 313.50 | 305.00 | 305.00 | 187,412 |
| 2023-02-03 | 324.00 | 324.00 | 313.50 | 317.25 | 193,094 |
| 2023-02-02 | 321.00 | 323.00 | 320.00 | 320.00 | 425,616 |
| 2023-02-01 | 313.00 | 325.00 | 313.00 | 325.00 | 65,618 |
| 2023-01-31 | 310.00 | 313.00 | 308.00 | 308.00 | 93,103 |
| 2023-01-30 | 318.00 | 320.00 | 310.50 | 314.00 | 187,042 |
| 2023-01-27 | 327.00 | 329.00 | 322.00 | 324.75 | 70,149 |
| 2023-01-26 | 324.00 | 324.00 | 324.00 | 324.00 | 69,035 |
| 2023-01-25 | 325.00 | 327.00 | 316.00 | 316.00 | 271,790 |
| 2023-01-24 | 315.00 | 320.00 | 315.00 | 318.75 | 199,437 |
| 2023-01-23 | 315.00 | 315.00 | 306.50 | 312.75 | 200,060 |
| 2023-01-20 | 308.00 | 311.00 | 303.50 | 310.00 | 119,293 |
| 2023-01-19 | 300.00 | 307.50 | 300.00 | 300.50 | 135,558 |
| 2023-01-18 | 303.50 | 306.00 | 297.50 | 298.50 | 74,534 |
| 2023-01-17 | 305.50 | 307.00 | 299.50 | 302.00 | 105,735 |
| 2023-01-16 | 306.00 | 310.00 | 305.50 | 305.50 | 172,770 |
| 2023-01-13 | 303.00 | 304.50 | 299.00 | 302.25 | 218,907 |
| 2023-01-12 | 288.00 | 298.50 | 287.50 | 298.00 | 189,925 |
| 2023-01-11 | 301.00 | 301.50 | 296.00 | 299.25 | 109,594 |
| 2023-01-10 | 290.50 | 294.00 | 290.50 | 293.25 | 58,196 |
| 2023-01-09 | 294.00 | 302.00 | 291.00 | 292.75 | 172,163 |
| 2023-01-06 | 292.00 | 292.00 | 289.00 | 290.00 | 50,498 |
| 2023-01-05 | 288.00 | 294.50 | 288.00 | 290.00 | 205,025 |
| 2023-01-04 | 278.50 | 286.50 | 275.00 | 286.50 | 84,950 |
| 2023-01-03 | 270.00 | 277.00 | 270.00 | 277.00 | 126,734 |
| 2023-01-02 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-12-30 | 274.00 | 274.00 | 270.00 | 272.00 | 20,364 |
| 2022-12-29 | 267.50 | 272.50 | 266.50 | 272.25 | 38,733 |
| 2022-12-28 | 269.00 | 272.00 | 267.00 | 268.50 | 86,039 |
| 2022-12-27 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2022-12-26 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2022-12-23 | 264.00 | 267.50 | 264.00 | 267.50 | 47,205 |
| 2022-12-22 | 266.50 | 269.00 | 264.00 | 264.00 | 143,329 |
| 2022-12-21 | 265.00 | 266.00 | 261.00 | 263.00 | 56,994 |
| 2022-12-20 | 257.50 | 263.50 | 255.50 | 263.50 | 44,442 |
| 2022-12-19 | 262.50 | 264.00 | 262.00 | 262.00 | 14,998 |
| 2022-12-16 | 262.00 | 269.50 | 262.00 | 265.50 | 32,643 |
| 2022-12-15 | 267.00 | 269.50 | 265.50 | 266.00 | 74,137 |
| 2022-12-14 | 267.00 | 268.00 | 265.00 | 267.75 | 33,817 |
| 2022-12-13 | 266.50 | 270.00 | 266.50 | 269.00 | 100,061 |
| 2022-12-12 | 274.00 | 274.00 | 262.00 | 264.00 | 52,323 |
| 2022-12-09 | 273.00 | 277.50 | 270.00 | 271.00 | 103,914 |
| 2022-12-08 | 270.00 | 274.00 | 269.00 | 267.00 | 429,777 |
| 2022-12-07 | 267.00 | 267.50 | 260.00 | 266.50 | 336,695 |
| 2022-12-06 | 269.50 | 269.50 | 264.50 | 266.25 | 86,835 |
| 2022-12-05 | 256.00 | 267.50 | 256.00 | 267.50 | 345,666 |
| 2022-12-02 | 249.00 | 255.00 | 249.00 | 254.25 | 57,022 |
| 2022-12-01 | 257.00 | 257.00 | 251.00 | 250.50 | 44,893 |
| 2022-11-30 | 249.00 | 258.00 | 249.00 | 256.25 | 120,404 |
| 2022-11-29 | 244.00 | 251.00 | 244.00 | 248.25 | 124,396 |
| 2022-11-28 | 233.00 | 237.00 | 225.50 | 237.25 | 238,862 |
| 2022-11-25 | 240.00 | 240.50 | 238.50 | 238.75 | 49,619 |
| 2022-11-24 | 245.00 | 245.00 | 242.50 | 241.00 | 54,261 |
| 2022-11-23 | 243.00 | 244.00 | 241.00 | 243.00 | 36,774 |
| 2022-11-22 | 245.00 | 248.00 | 243.50 | 248.00 | 21,315 |
| 2022-11-21 | 249.00 | 249.00 | 246.50 | 246.50 | 51,805 |
| 2022-11-18 | 260.00 | 260.00 | 250.00 | 250.00 | 69,045 |
| 2022-11-17 | 252.00 | 258.00 | 250.00 | 258.50 | 102,495 |
| 2022-11-16 | 260.50 | 260.50 | 253.50 | 254.50 | 76,620 |
| 2022-11-15 | 250.00 | 262.00 | 250.00 | 260.50 | 470,397 |
| 2022-11-14 | 243.00 | 248.00 | 238.00 | 248.00 | 50,210 |
| 2022-11-11 | 230.50 | 250.00 | 230.50 | 243.75 | 229,720 |
| 2022-11-10 | 227.00 | 234.00 | 220.00 | 233.50 | 120,353 |
| 2022-11-09 | 241.00 | 241.00 | 227.00 | 227.00 | 99,952 |
| 2022-11-08 | 230.00 | 232.00 | 229.00 | 230.75 | 62,186 |
| 2022-11-07 | 232.00 | 238.00 | 232.00 | 236.25 | 80,106 |
| 2022-11-04 | 230.00 | 242.50 | 230.00 | 236.50 | 209,534 |
| 2022-11-03 | 215.50 | 227.00 | 215.50 | 225.25 | 243,489 |
| 2022-11-02 | 222.00 | 222.00 | 218.00 | 219.50 | 116,519 |
| 2022-11-01 | 213.50 | 221.00 | 213.50 | 218.50 | 120,032 |
| 2022-10-31 | 211.00 | 213.00 | 205.50 | 208.50 | 127,789 |
| 2022-10-28 | 215.50 | 215.50 | 208.00 | 209.00 | 364,254 |
| 2022-10-27 | 219.50 | 222.50 | 216.00 | 219.75 | 86,644 |
| 2022-10-26 | 215.00 | 225.00 | 215.00 | 223.00 | 177,264 |
| 2022-10-25 | 220.00 | 221.50 | 213.50 | 216.50 | 168,382 |
| 2022-10-24 | 233.00 | 233.00 | 210.00 | 212.75 | 220,335 |
| 2022-10-21 | 232.50 | 233.00 | 232.50 | 233.00 | 188,985 |
| 2022-10-20 | 237.50 | 237.50 | 232.50 | 234.50 | 117,590 |
| 2022-10-19 | 241.00 | 241.50 | 236.00 | 236.00 | 76,546 |
| 2022-10-18 | 246.00 | 246.00 | 241.50 | 242.50 | 127,182 |
| 2022-10-17 | 241.00 | 244.00 | 239.00 | 239.75 | 133,701 |
| 2022-10-14 | 241.50 | 241.50 | 238.50 | 238.75 | 1,181,098 |
| 2022-10-13 | 236.00 | 238.00 | 234.00 | 235.50 | 195,943 |
| 2022-10-12 | 240.00 | 241.00 | 238.00 | 241.00 | 65,935 |
| 2022-10-11 | 245.00 | 245.00 | 238.00 | 239.00 | 60,423 |
| 2022-10-10 | 249.50 | 251.50 | 249.00 | 249.50 | 42,754 |
| 2022-10-07 | 257.50 | 257.50 | 254.00 | 256.00 | 30,390 |
| 2022-10-06 | 255.00 | 258.50 | 253.00 | 258.25 | 93,757 |
| 2022-10-05 | 259.50 | 262.00 | 256.00 | 258.00 | 143,397 |
| 2022-10-04 | 249.50 | 260.50 | 245.50 | 260.50 | 36,933 |
| 2022-10-03 | 246.00 | 252.00 | 246.00 | 248.50 | 36,134 |
| 2022-09-30 | 252.50 | 252.50 | 248.00 | 251.50 | 41,498 |
| 2022-09-29 | 255.50 | 257.50 | 246.00 | 250.00 | 146,845 |
| 2022-09-28 | 255.50 | 261.00 | 255.50 | 260.00 | 65,322 |
| 2022-09-27 | 266.50 | 266.50 | 266.00 | 266.75 | 116,327 |
| 2022-09-26 | 260.00 | 272.50 | 260.00 | 265.50 | 759,510 |
| 2022-09-23 | 256.50 | 261.50 | 256.50 | 261.00 | 104,352 |
| 2022-09-22 | 261.00 | 262.00 | 256.50 | 256.50 | 15,442 |
| 2022-09-21 | 262.50 | 267.50 | 261.50 | 264.50 | 29,763 |
| 2022-09-20 | 267.00 | 268.00 | 267.00 | 268.00 | 67,000 |
| 2022-09-19 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-09-16 | 262.50 | 271.00 | 262.50 | 264.00 | 130,313 |
| 2022-09-15 | 272.50 | 274.50 | 271.50 | 272.00 | 26,130 |
| 2022-09-14 | 267.50 | 271.00 | 265.00 | 271.00 | 96,605 |
| 2022-09-13 | 269.00 | 271.00 | 269.00 | 271.00 | 92,498 |
| 2022-09-12 | 273.50 | 280.00 | 273.50 | 275.50 | 59,731 |
| 2022-09-09 | 272.00 | 272.00 | 270.50 | 270.50 | 63,529 |
| 2022-09-08 | 266.00 | 270.50 | 266.00 | 267.00 | 140,743 |
| 2022-09-07 | 269.00 | 273.50 | 268.00 | 273.25 | 35,726 |
| 2022-09-06 | 274.00 | 274.00 | 265.50 | 267.25 | 70,578 |
| 2022-09-05 | 272.00 | 275.50 | 268.00 | 268.00 | 64,582 |
| 2022-09-02 | 278.00 | 279.00 | 272.00 | 276.00 | 36,490 |
| 2022-09-01 | 281.50 | 281.50 | 272.00 | 272.00 | 88,439 |
| 2022-08-31 | 276.50 | 286.00 | 274.50 | 285.50 | 86,306 |
| 2022-08-30 | 278.50 | 285.00 | 277.50 | 277.75 | 132,978 |
| 2022-08-29 | 285.25 | 285.25 | 285.25 | 285.25 | 0 |
| 2022-08-26 | 286.50 | 291.00 | 282.00 | 285.25 | 96,410 |
| 2022-08-25 | 284.50 | 290.00 | 279.50 | 287.50 | 73,433 |
| 2022-08-24 | 280.50 | 282.50 | 275.50 | 281.00 | 67,376 |
| 2022-08-23 | 281.50 | 287.50 | 279.50 | 279.50 | 23,541 |
| 2022-08-22 | 289.00 | 289.00 | 282.00 | 282.00 | 74,906 |
| 2022-08-19 | 283.50 | 288.50 | 283.50 | 286.50 | 55,802 |
| 2022-08-18 | 290.00 | 293.00 | 286.00 | 287.50 | 75,059 |
| 2022-08-17 | 286.50 | 288.00 | 286.50 | 288.00 | 95,806 |
| 2022-08-16 | 292.00 | 292.00 | 286.50 | 286.50 | 37,190 |
| 2022-08-15 | 288.00 | 292.00 | 288.00 | 291.00 | 116,038 |
| 2022-08-12 | 291.50 | 296.50 | 290.00 | 292.00 | 392,870 |
| 2022-08-11 | 290.00 | 295.50 | 290.00 | 295.50 | 370,043 |
| 2022-08-10 | 289.50 | 290.00 | 286.00 | 288.00 | 72,544 |
| 2022-08-09 | 295.00 | 299.00 | 292.00 | 295.00 | 195,374 |
| 2022-08-08 | 297.00 | 300.50 | 295.50 | 295.50 | 53,527 |
| 2022-08-05 | 297.50 | 299.00 | 296.00 | 299.00 | 69,879 |
| 2022-08-04 | 300.50 | 303.50 | 290.50 | 300.00 | 168,538 |
| 2022-08-03 | 295.00 | 295.00 | 291.00 | 294.00 | 162,324 |
| 2022-08-02 | 298.50 | 298.50 | 291.00 | 294.50 | 242,229 |
| 2022-08-01 | 313.50 | 313.50 | 303.00 | 304.25 | 379,050 |
| 2022-07-29 | 317.00 | 321.00 | 312.00 | 312.00 | 145,512 |
| 2022-07-28 | 335.00 | 335.00 | 321.50 | 325.50 | 85,204 |
| 2022-07-27 | 325.50 | 326.00 | 318.50 | 327.25 | 109,463 |
| 2022-07-26 | 328.00 | 334.00 | 321.50 | 329.50 | 96,200 |
| 2022-07-25 | 329.00 | 329.50 | 323.50 | 323.50 | 86,261 |
| 2022-07-22 | 314.50 | 331.00 | 314.50 | 324.00 | 148,807 |
| 2022-07-21 | 331.50 | 331.50 | 315.00 | 315.00 | 29,369 |
| 2022-07-20 | 324.00 | 324.00 | 319.00 | 321.00 | 43,420 |
| 2022-07-19 | 320.50 | 324.50 | 320.50 | 324.50 | 36,313 |
| 2022-07-18 | 317.00 | 324.00 | 317.00 | 324.00 | 84,749 |
| 2022-07-15 | 320.00 | 320.00 | 314.50 | 315.50 | 69,144 |
| 2022-07-14 | 326.00 | 326.00 | 320.00 | 320.00 | 35,070 |
| 2022-07-13 | 327.00 | 327.00 | 326.75 | 326.75 | 28,820 |
| 2022-07-12 | 325.50 | 329.00 | 325.50 | 327.00 | 60,210 |
| 2022-07-11 | 334.00 | 334.00 | 328.00 | 328.75 | 156,531 |
| 2022-07-08 | 342.00 | 342.00 | 334.00 | 334.00 | 83,860 |
| 2022-07-07 | 329.50 | 345.50 | 329.00 | 334.00 | 129,845 |
| 2022-07-06 | 333.50 | 340.50 | 330.00 | 337.50 | 91,989 |
| 2022-07-05 | 332.50 | 334.00 | 325.00 | 328.00 | 196,665 |
| 2022-07-04 | 326.50 | 334.50 | 326.50 | 330.50 | 126,605 |
| 2022-07-01 | 324.50 | 337.00 | 323.50 | 330.00 | 121,161 |
| 2022-06-30 | 333.00 | 334.00 | 326.00 | 329.50 | 159,130 |
| 2022-06-29 | 342.00 | 342.00 | 338.50 | 337.75 | 51,313 |
| 2022-06-28 | 342.50 | 348.00 | 341.00 | 342.50 | 92,984 |
| 2022-06-27 | 325.00 | 342.50 | 325.00 | 338.00 | 303,609 |
| 2022-06-24 | 320.00 | 333.00 | 315.00 | 330.00 | 94,209 |
| 2022-06-23 | 313.00 | 324.00 | 309.00 | 316.00 | 150,844 |
| 2022-06-22 | 315.00 | 322.00 | 313.00 | 322.00 | 165,520 |
| 2022-06-21 | 321.50 | 321.50 | 319.00 | 319.00 | 39,693 |
| 2022-06-20 | 306.50 | 316.50 | 306.50 | 315.00 | 111,852 |
| 2022-06-17 | 297.00 | 321.00 | 297.00 | 321.00 | 46,732 |
| 2022-06-16 | 306.50 | 306.50 | 300.00 | 299.75 | 105,432 |
| 2022-06-15 | 313.00 | 321.00 | 313.00 | 314.00 | 101,641 |
| 2022-06-14 | 308.50 | 318.00 | 307.50 | 316.00 | 82,075 |
| 2022-06-13 | 313.50 | 315.50 | 307.00 | 310.00 | 222,348 |
| 2022-06-10 | 323.00 | 328.00 | 321.00 | 321.75 | 103,948 |
| 2022-06-09 | 321.00 | 334.00 | 321.00 | 323.00 | 518,255 |
| 2022-06-08 | 319.00 | 338.50 | 319.00 | 329.25 | 329,546 |
| 2022-06-07 | 308.00 | 315.50 | 305.00 | 310.75 | 1,871,122 |
| 2022-06-06 | 298.00 | 306.00 | 297.50 | 304.75 | 330,621 |
| 2022-06-03 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-06-02 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-06-01 | 286.50 | 290.50 | 280.00 | 289.00 | 468,039 |
| 2022-05-31 | 275.50 | 287.00 | 272.00 | 285.00 | 300,738 |
| 2022-05-30 | 265.00 | 272.50 | 265.00 | 270.00 | 211,650 |
| 2022-05-27 | 257.50 | 259.00 | 250.50 | 259.25 | 118,637 |
| 2022-05-26 | 262.00 | 262.00 | 253.00 | 259.00 | 115,373 |
| 2022-05-25 | 262.00 | 262.00 | 251.50 | 253.00 | 269,394 |
| 2022-05-24 | 262.00 | 262.00 | 255.00 | 256.00 | 244,096 |
| 2022-05-23 | 256.00 | 264.00 | 256.00 | 264.00 | 249,293 |
| 2022-05-20 | 270.00 | 271.00 | 265.50 | 265.25 | 241,514 |
| 2022-05-19 | 261.50 | 264.00 | 258.00 | 263.25 | 118,115 |
| 2022-05-18 | 269.50 | 275.00 | 265.00 | 266.00 | 92,810 |
| 2022-05-17 | 269.50 | 276.50 | 268.50 | 268.25 | 179,842 |
| 2022-05-16 | 262.00 | 264.50 | 260.00 | 261.25 | 163,069 |
| 2022-05-13 | 265.50 | 269.00 | 257.50 | 264.00 | 163,321 |
| 2022-05-12 | 259.00 | 260.00 | 255.00 | 260.00 | 236,767 |
| 2022-05-11 | 267.00 | 268.00 | 263.00 | 263.00 | 106,003 |
| 2022-05-10 | 269.50 | 270.50 | 260.00 | 261.00 | 92,706 |
| 2022-05-09 | 260.50 | 265.00 | 260.50 | 261.25 | 86,744 |
| 2022-05-06 | 269.50 | 269.50 | 267.00 | 267.00 | 162,898 |
| 2022-05-05 | 287.50 | 287.50 | 276.00 | 276.00 | 74,971 |
| 2022-05-04 | 288.50 | 289.00 | 280.00 | 281.50 | 110,612 |
| 2022-05-03 | 289.50 | 289.50 | 284.50 | 287.25 | 81,087 |
| 2022-05-02 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2022-04-29 | 271.00 | 296.00 | 271.00 | 289.50 | 157,152 |
| 2022-04-28 | 269.00 | 277.50 | 268.00 | 270.50 | 263,133 |
| 2022-04-27 | 265.50 | 266.00 | 260.50 | 267.25 | 115,918 |
| 2022-04-26 | 268.00 | 270.00 | 261.00 | 264.00 | 110,750 |
| 2022-04-25 | 266.00 | 266.00 | 260.50 | 263.75 | 208,551 |
| 2022-04-22 | 268.00 | 280.00 | 268.00 | 275.75 | 152,831 |
| 2022-04-21 | 273.50 | 273.50 | 266.50 | 267.50 | 162,969 |
| 2022-04-20 | 280.00 | 284.00 | 273.50 | 274.75 | 144,531 |
| 2022-04-19 | 284.00 | 286.50 | 279.00 | 280.00 | 128,457 |
| 2022-04-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-14 | 298.00 | 298.00 | 290.00 | 290.00 | 44,520 |
| 2022-04-13 | 285.50 | 294.50 | 285.00 | 294.50 | 68,864 |
| 2022-04-12 | 289.50 | 290.00 | 287.50 | 290.00 | 158,682 |
| 2022-04-11 | 291.00 | 292.00 | 286.00 | 286.00 | 418,903 |
| 2022-04-08 | 299.00 | 300.00 | 299.00 | 300.00 | 76,130 |
| 2022-04-07 | 305.50 | 308.00 | 302.00 | 302.00 | 204,560 |
| 2022-04-06 | 300.50 | 306.50 | 297.00 | 302.25 | 307,019 |
| 2022-04-05 | 309.50 | 310.00 | 301.00 | 306.00 | 143,401 |
| 2022-04-04 | 306.50 | 311.00 | 306.00 | 308.50 | 143,365 |
| 2022-04-01 | 302.00 | 311.00 | 300.00 | 303.50 | 125,673 |
| 2022-03-31 | 314.50 | 314.50 | 304.00 | 306.00 | 75,711 |
| 2022-03-30 | 314.50 | 314.50 | 306.50 | 313.00 | 79,105 |
| 2022-03-29 | 299.50 | 309.50 | 295.00 | 309.50 | 131,419 |
| 2022-03-28 | 295.00 | 300.00 | 291.00 | 298.50 | 134,316 |
| 2022-03-25 | 301.00 | 305.00 | 293.00 | 297.25 | 109,118 |
| 2022-03-24 | 309.50 | 310.50 | 302.50 | 308.00 | 234,077 |
| 2022-03-23 | 315.50 | 318.50 | 309.50 | 309.50 | 275,750 |
| 2022-03-22 | 308.00 | 322.50 | 308.00 | 320.75 | 308,119 |
| 2022-03-21 | 314.00 | 314.00 | 304.00 | 305.50 | 150,639 |
| 2022-03-18 | 316.00 | 321.00 | 312.00 | 321.00 | 170,083 |
| 2022-03-17 | 315.00 | 323.50 | 306.50 | 306.50 | 442,540 |
| 2022-03-16 | 283.00 | 310.50 | 283.00 | 305.50 | 681,550 |
| 2022-03-15 | 268.00 | 272.50 | 257.50 | 272.50 | 429,726 |
| 2022-03-14 | 284.50 | 284.50 | 265.50 | 280.00 | 679,866 |
| 2022-03-11 | 285.00 | 289.50 | 280.50 | 285.50 | 225,874 |
| 2022-03-10 | 285.50 | 291.50 | 284.50 | 289.00 | 178,437 |
| 2022-03-09 | 290.00 | 290.50 | 283.50 | 286.00 | 124,043 |
| 2022-03-08 | 282.00 | 287.50 | 275.50 | 280.50 | 266,633 |
| 2022-03-07 | 293.00 | 299.50 | 281.50 | 283.00 | 407,206 |
| 2022-03-04 | 313.50 | 313.50 | 297.50 | 301.00 | 326,642 |
| 2022-03-03 | 316.00 | 316.00 | 310.50 | 310.75 | 52,635 |
| 2022-03-02 | 321.00 | 322.00 | 315.50 | 318.00 | 224,978 |
| 2022-03-01 | 317.50 | 326.50 | 317.00 | 324.00 | 42,488 |
| 2022-02-28 | 320.50 | 324.50 | 317.50 | 322.75 | 88,248 |
| 2022-02-25 | 323.00 | 329.00 | 320.00 | 326.50 | 42,340 |
| 2022-02-24 | 316.00 | 316.00 | 307.00 | 315.25 | 313,092 |
| 2022-02-23 | 323.00 | 330.00 | 323.00 | 323.00 | 81,469 |
| 2022-02-22 | 329.00 | 331.00 | 323.50 | 325.50 | 163,577 |
| 2022-02-21 | 340.50 | 347.00 | 332.50 | 336.00 | 61,072 |
| 2022-02-18 | 348.00 | 348.00 | 339.00 | 344.00 | 190,623 |
| 2022-02-17 | 352.00 | 352.00 | 343.00 | 346.00 | 48,734 |
| 2022-02-16 | 347.00 | 347.00 | 339.00 | 345.00 | 143,139 |
| 2022-02-15 | 347.00 | 347.00 | 339.50 | 339.50 | 52,369 |
| 2022-02-14 | 353.00 | 353.00 | 333.00 | 339.00 | 69,438 |
| 2022-02-11 | 353.00 | 353.00 | 340.00 | 347.50 | 39,873 |
| 2022-02-10 | 354.00 | 355.00 | 340.00 | 355.00 | 83,851 |
| 2022-02-09 | 352.00 | 354.00 | 348.50 | 354.00 | 69,386 |
| 2022-02-08 | 340.50 | 346.00 | 340.00 | 341.50 | 64,861 |
| 2022-02-07 | 346.50 | 346.50 | 340.00 | 341.50 | 91,596 |
| 2022-02-04 | 336.50 | 348.00 | 336.50 | 342.00 | 155,822 |
| 2022-02-03 | 343.00 | 348.50 | 336.50 | 340.50 | 42,095 |
| 2022-02-02 | 351.00 | 351.00 | 340.50 | 342.00 | 65,548 |
| 2022-02-01 | 347.00 | 349.00 | 343.50 | 349.00 | 101,964 |
| 2022-01-31 | 331.50 | 337.00 | 329.50 | 339.25 | 323,872 |
| 2022-01-28 | 339.00 | 341.00 | 326.50 | 330.50 | 151,115 |
| 2022-01-27 | 352.00 | 352.00 | 339.00 | 339.00 | 189,673 |
| 2022-01-26 | 349.50 | 355.50 | 348.50 | 348.50 | 61,217 |
| 2022-01-25 | 342.50 | 351.50 | 341.00 | 350.00 | 163,082 |
| 2022-01-24 | 357.00 | 361.50 | 340.00 | 352.50 | 272,525 |
| 2022-01-21 | 362.50 | 366.00 | 357.00 | 365.50 | 142,423 |
| 2022-01-20 | 368.50 | 372.00 | 363.00 | 371.50 | 135,452 |
| 2022-01-19 | 365.00 | 365.00 | 355.00 | 355.00 | 284,576 |
| 2022-01-18 | 353.00 | 370.00 | 353.00 | 363.00 | 127,372 |
| 2022-01-17 | 352.00 | 359.50 | 351.00 | 359.00 | 109,656 |
| 2022-01-14 | 355.50 | 358.00 | 347.00 | 352.00 | 226,708 |
| 2022-01-13 | 366.50 | 367.00 | 363.00 | 363.00 | 72,104 |
| 2022-01-12 | 360.50 | 370.00 | 360.00 | 369.00 | 411,296 |
| 2022-01-11 | 357.50 | 360.50 | 352.00 | 357.50 | 167,694 |
| 2022-01-10 | 359.00 | 362.00 | 350.00 | 356.00 | 146,604 |
| 2022-01-07 | 359.00 | 359.50 | 352.00 | 357.50 | 170,176 |
| 2022-01-06 | 357.00 | 358.00 | 348.50 | 349.00 | 218,024 |
| 2022-01-05 | 370.00 | 370.00 | 355.50 | 360.00 | 158,568 |
| 2022-01-04 | 382.50 | 382.50 | 358.00 | 362.50 | 391,521 |
| 2022-01-03 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2021-12-31 | 380.50 | 385.50 | 365.50 | 371.00 | 124,445 |
| 2021-12-30 | 370.50 | 380.50 | 364.50 | 380.50 | 266,229 |
| 2021-12-29 | 366.00 | 372.00 | 364.00 | 367.00 | 299,799 |
| 2021-12-28 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2021-12-27 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2021-12-24 | 380.00 | 380.00 | 371.00 | 371.00 | 15,344 |
| 2021-12-23 | 381.00 | 382.00 | 374.50 | 376.00 | 84,871 |
| 2021-12-22 | 369.00 | 381.00 | 369.00 | 379.50 | 311,347 |
| 2021-12-21 | 364.00 | 378.00 | 364.00 | 374.00 | 94,633 |
| 2021-12-20 | 378.00 | 378.00 | 362.00 | 366.00 | 252,771 |
| 2021-12-17 | 380.00 | 381.00 | 374.00 | 378.00 | 70,271 |
| 2021-12-16 | 387.50 | 387.50 | 380.00 | 384.00 | 164,566 |
| 2021-12-15 | 394.00 | 394.00 | 382.00 | 383.50 | 69,275 |
| 2021-12-14 | 381.00 | 396.50 | 381.00 | 387.00 | 73,551 |
| 2021-12-13 | 396.50 | 396.50 | 390.50 | 390.50 | 144,962 |
| 2021-12-10 | 400.00 | 401.00 | 392.50 | 401.00 | 63,339 |
| 2021-12-09 | 394.50 | 403.50 | 394.50 | 401.50 | 120,331 |
| 2021-12-08 | 396.00 | 400.00 | 393.00 | 394.00 | 80,524 |
| 2021-12-07 | 391.50 | 397.00 | 383.50 | 391.50 | 208,104 |
| 2021-12-06 | 380.00 | 384.00 | 374.00 | 384.00 | 225,220 |
| 2021-12-03 | 398.00 | 398.00 | 379.50 | 382.50 | 221,935 |
| 2021-12-02 | 400.00 | 400.00 | 388.00 | 388.00 | 59,100 |
| 2021-12-01 | 392.50 | 398.50 | 390.50 | 394.00 | 117,656 |
| 2021-11-30 | 395.00 | 395.00 | 386.50 | 388.50 | 96,788 |
| 2021-11-29 | 387.00 | 398.50 | 386.00 | 394.00 | 296,265 |
| 2021-11-26 | 395.50 | 395.50 | 387.50 | 388.00 | 142,849 |
| 2021-11-25 | 400.00 | 404.50 | 398.00 | 404.50 | 47,236 |
| 2021-11-24 | 396.50 | 402.00 | 396.00 | 400.00 | 102,455 |
| 2021-11-23 | 397.50 | 402.50 | 396.50 | 396.50 | 171,399 |
| 2021-11-22 | 400.00 | 408.50 | 398.50 | 402.50 | 180,158 |
| 2021-11-19 | 401.50 | 405.50 | 399.00 | 403.50 | 121,040 |
| 2021-11-18 | 400.50 | 407.50 | 397.00 | 399.50 | 205,271 |
| 2021-11-17 | 417.00 | 420.00 | 409.50 | 409.50 | 102,832 |
| 2021-11-16 | 416.00 | 418.50 | 413.50 | 417.00 | 189,951 |
| 2021-11-15 | 417.00 | 417.00 | 407.50 | 410.50 | 96,720 |
| 2021-11-12 | 415.00 | 415.50 | 412.50 | 415.00 | 136,381 |
| 2021-11-11 | 407.00 | 414.50 | 403.50 | 414.50 | 170,449 |
| 2021-11-10 | 399.50 | 404.00 | 392.50 | 404.00 | 127,185 |
| 2021-11-09 | 395.50 | 396.50 | 393.50 | 396.50 | 97,514 |
| 2021-11-08 | 400.00 | 400.00 | 388.00 | 394.50 | 183,637 |
| 2021-11-05 | 397.50 | 398.50 | 392.00 | 394.50 | 156,266 |
| 2021-11-04 | 397.50 | 399.50 | 393.00 | 393.00 | 151,830 |
| 2021-11-03 | 394.00 | 395.50 | 385.50 | 390.00 | 247,236 |
| 2021-11-02 | 394.50 | 396.50 | 389.00 | 395.00 | 250,055 |
| 2021-11-01 | 393.50 | 394.50 | 387.00 | 389.00 | 189,220 |
| 2021-10-29 | 393.50 | 394.50 | 388.50 | 393.00 | 54,479 |
| 2021-10-28 | 390.00 | 390.00 | 384.50 | 389.00 | 120,327 |
| 2021-10-27 | 395.00 | 395.00 | 387.50 | 392.00 | 84,837 |
| 2021-10-26 | 407.50 | 407.50 | 394.00 | 394.00 | 124,601 |
| 2021-10-25 | 405.50 | 405.50 | 395.00 | 398.00 | 138,317 |
| 2021-10-22 | 403.50 | 406.50 | 395.00 | 395.00 | 144,061 |
| 2021-10-21 | 387.50 | 399.00 | 387.50 | 393.50 | 61,528 |
| 2021-10-20 | 393.00 | 401.50 | 393.00 | 399.00 | 355,782 |
| 2021-10-19 | 399.50 | 399.50 | 389.50 | 393.00 | 432,073 |
| 2021-10-18 | 388.50 | 398.00 | 388.00 | 392.00 | 230,740 |
| 2021-10-15 | 396.50 | 398.50 | 386.50 | 398.50 | 115,983 |
| 2021-10-14 | 396.00 | 396.00 | 390.00 | 392.00 | 258,749 |
| 2021-10-13 | 392.50 | 392.50 | 383.50 | 387.00 | 162,246 |
| 2021-10-12 | 379.00 | 388.50 | 373.50 | 382.50 | 93,387 |
| 2021-10-11 | 378.50 | 400.00 | 378.50 | 392.00 | 200,176 |
| 2021-10-08 | 384.00 | 387.50 | 377.50 | 387.50 | 270,171 |
| 2021-10-07 | 378.00 | 380.00 | 372.00 | 374.00 | 164,561 |
| 2021-10-06 | 369.50 | 369.50 | 363.00 | 367.50 | 189,103 |
| 2021-10-05 | 368.00 | 373.00 | 363.50 | 368.50 | 147,310 |
| 2021-10-04 | 369.00 | 369.00 | 364.50 | 364.50 | 186,277 |
| 2021-10-01 | 375.00 | 375.00 | 364.50 | 370.50 | 186,816 |
| 2021-09-30 | 367.00 | 375.50 | 367.00 | 375.00 | 199,942 |
| 2021-09-29 | 368.50 | 371.00 | 366.00 | 369.50 | 191,267 |
| 2021-09-28 | 382.00 | 382.00 | 369.00 | 369.00 | 218,106 |
| 2021-09-27 | 374.00 | 375.00 | 364.50 | 368.50 | 416,094 |
| 2021-09-24 | 386.50 | 386.50 | 372.00 | 375.50 | 479,475 |
| 2021-09-23 | 383.00 | 396.50 | 378.50 | 380.50 | 272,067 |
| 2021-09-22 | 383.00 | 392.50 | 375.00 | 392.50 | 207,993 |
| 2021-09-21 | 372.00 | 380.50 | 368.50 | 377.00 | 306,434 |
| 2021-09-20 | 380.00 | 380.00 | 366.00 | 372.00 | 436,097 |
| 2021-09-17 | 382.00 | 397.00 | 371.00 | 397.00 | 598,754 |
| 2021-09-16 | 385.00 | 385.00 | 363.50 | 376.00 | 416,990 |
| 2021-09-15 | 397.00 | 397.00 | 381.00 | 381.00 | 475,821 |
| 2021-09-14 | 402.50 | 407.00 | 398.50 | 399.50 | 250,691 |
| 2021-09-13 | 411.00 | 413.00 | 406.50 | 407.00 | 278,342 |
| 2021-09-10 | 425.00 | 425.50 | 414.00 | 417.00 | 288,123 |
| 2021-09-09 | 426.00 | 428.50 | 415.00 | 419.50 | 132,662 |
| 2021-09-08 | 430.00 | 434.50 | 425.00 | 425.50 | 170,083 |
| 2021-09-07 | 435.00 | 437.50 | 428.00 | 429.00 | 271,791 |
| 2021-09-06 | 430.00 | 432.50 | 421.50 | 425.50 | 144,054 |
| 2021-09-03 | 416.00 | 427.00 | 413.00 | 425.00 | 339,228 |
| 2021-09-02 | 428.50 | 429.00 | 417.00 | 420.50 | 187,508 |
| 2021-09-01 | 418.50 | 428.00 | 418.50 | 424.00 | 224,067 |
| 2021-08-31 | 420.00 | 422.50 | 415.00 | 418.00 | 342,619 |
| 2021-08-30 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-08-27 | 422.00 | 425.00 | 414.50 | 415.00 | 75,160 |
| 2021-08-26 | 423.50 | 423.50 | 411.00 | 420.50 | 155,422 |
| 2021-08-25 | 430.00 | 430.00 | 423.50 | 425.00 | 133,931 |
| 2021-08-24 | 414.00 | 425.00 | 414.00 | 427.50 | 369,016 |
| 2021-08-23 | 403.50 | 413.00 | 403.50 | 409.00 | 229,683 |
| 2021-08-20 | 405.00 | 409.50 | 396.50 | 408.00 | 318,832 |
| 2021-08-19 | 429.00 | 429.00 | 409.00 | 409.00 | 316,098 |
| 2021-08-18 | 425.00 | 431.50 | 417.50 | 422.50 | 308,316 |
| 2021-08-17 | 424.50 | 424.50 | 412.00 | 417.25 | 318,147 |
| 2021-08-16 | 430.00 | 436.00 | 422.00 | 424.50 | 257,063 |
| 2021-08-13 | 432.50 | 437.00 | 432.50 | 437.00 | 109,352 |
| 2021-08-12 | 440.50 | 440.50 | 434.00 | 439.00 | 189,077 |
| 2021-08-11 | 452.00 | 452.00 | 441.50 | 441.50 | 211,422 |
| 2021-08-10 | 443.50 | 452.00 | 436.00 | 446.50 | 389,193 |
| 2021-08-09 | 436.00 | 441.50 | 431.00 | 441.50 | 272,625 |
| 2021-08-06 | 435.50 | 440.50 | 432.50 | 433.00 | 123,321 |
| 2021-08-05 | 440.50 | 440.50 | 435.00 | 435.00 | 119,847 |
| 2021-08-04 | 439.00 | 439.00 | 428.00 | 435.25 | 144,615 |
| 2021-08-03 | 429.50 | 433.50 | 429.00 | 434.00 | 132,647 |
| 2021-08-02 | 437.50 | 439.50 | 429.50 | 429.50 | 186,194 |
| 2021-07-30 | 430.00 | 439.50 | 430.00 | 430.00 | 105,587 |
| 2021-07-29 | 429.00 | 445.00 | 428.00 | 435.50 | 225,822 |
| 2021-07-28 | 416.00 | 431.50 | 410.00 | 429.00 | 310,956 |
| 2021-07-27 | 431.50 | 431.50 | 400.50 | 408.00 | 821,325 |
| 2021-07-26 | 450.50 | 450.50 | 431.50 | 438.75 | 402,608 |
| 2021-07-23 | 456.50 | 467.00 | 450.50 | 456.00 | 190,382 |
| 2021-07-22 | 467.50 | 469.00 | 460.00 | 464.50 | 157,290 |
| 2021-07-21 | 461.50 | 461.50 | 450.50 | 460.00 | 146,216 |
| 2021-07-20 | 451.50 | 462.00 | 450.50 | 462.00 | 210,460 |
| 2021-07-19 | 466.00 | 469.50 | 456.00 | 456.50 | 101,264 |
| 2021-07-16 | 462.00 | 477.00 | 462.00 | 474.75 | 109,191 |
| 2021-07-15 | 473.00 | 479.50 | 465.50 | 467.50 | 58,407 |
| 2021-07-14 | 477.00 | 479.50 | 460.50 | 464.00 | 102,337 |
| 2021-07-13 | 465.50 | 480.00 | 460.50 | 473.50 | 113,596 |
| 2021-07-12 | 461.50 | 470.00 | 461.50 | 464.00 | 107,743 |
| 2021-07-09 | 459.00 | 466.00 | 450.50 | 461.50 | 191,401 |
| 2021-07-08 | 473.50 | 473.50 | 449.00 | 451.00 | 335,277 |
| 2021-07-07 | 480.50 | 481.00 | 476.00 | 476.50 | 166,820 |
| 2021-07-06 | 499.50 | 499.50 | 483.00 | 483.75 | 135,471 |
| 2021-07-05 | 493.50 | 501.00 | 491.50 | 491.50 | 106,892 |
| 2021-07-02 | 497.00 | 497.00 | 492.50 | 492.50 | 103,843 |
| 2021-07-01 | 496.50 | 504.00 | 496.50 | 501.75 | 70,196 |
| 2021-06-30 | 495.50 | 505.00 | 495.50 | 505.00 | 78,696 |
| 2021-06-29 | 500.00 | 503.00 | 492.50 | 500.75 | 94,679 |
| 2021-06-28 | 492.50 | 499.50 | 491.50 | 496.75 | 100,309 |
| 2021-06-25 | 488.50 | 500.00 | 488.50 | 500.00 | 343,581 |
| 2021-06-24 | 470.50 | 488.50 | 470.50 | 484.00 | 134,059 |
| 2021-06-23 | 474.00 | 480.00 | 465.00 | 476.00 | 195,361 |
| 2021-06-22 | 462.50 | 468.50 | 458.00 | 462.25 | 116,698 |
| 2021-06-21 | 460.00 | 461.00 | 450.50 | 457.00 | 248,058 |
| 2021-06-18 | 479.50 | 479.50 | 455.00 | 457.50 | 225,267 |
| 2021-06-17 | 478.00 | 478.00 | 464.00 | 472.50 | 126,515 |
| 2021-06-16 | 475.00 | 475.00 | 465.00 | 471.00 | 112,316 |
| 2021-06-15 | 482.00 | 482.00 | 477.00 | 480.50 | 95,809 |
| 2021-06-14 | 477.00 | 483.50 | 475.00 | 475.00 | 99,750 |
| 2021-06-11 | 470.00 | 483.00 | 470.00 | 475.50 | 54,380 |
| 2021-06-10 | 474.00 | 483.00 | 473.00 | 478.00 | 92,778 |
| 2021-06-09 | 468.00 | 479.50 | 468.00 | 472.75 | 92,840 |
| 2021-06-08 | 473.00 | 473.00 | 465.00 | 469.75 | 157,941 |
| 2021-06-07 | 483.00 | 486.50 | 475.50 | 480.50 | 82,440 |
| 2021-06-04 | 490.00 | 491.50 | 474.50 | 481.75 | 176,468 |
| 2021-06-03 | 489.00 | 490.00 | 476.00 | 490.00 | 61,851 |
| 2021-06-02 | 491.50 | 491.50 | 481.00 | 487.50 | 167,267 |
| 2021-06-01 | 485.00 | 491.50 | 482.50 | 489.75 | 144,702 |
| 2021-05-28 | 471.50 | 484.00 | 471.50 | 484.00 | 100,329 |
| 2021-05-27 | 467.50 | 482.00 | 467.00 | 477.00 | 139,577 |
| 2021-05-26 | 465.50 | 474.50 | 465.50 | 471.00 | 65,316 |
| 2021-05-25 | 473.00 | 474.50 | 466.50 | 466.50 | 73,325 |
| 2021-05-24 | 470.00 | 470.00 | 460.00 | 463.25 | 88,480 |
| 2021-05-21 | 460.00 | 470.00 | 460.00 | 470.00 | 98,923 |
| 2021-05-20 | 456.50 | 457.00 | 455.50 | 463.25 | 104,569 |
| 2021-05-19 | 473.50 | 473.50 | 455.00 | 462.00 | 133,538 |
| 2021-05-18 | 466.50 | 473.00 | 464.00 | 470.00 | 93,291 |
| 2021-05-17 | 467.00 | 467.00 | 456.50 | 465.00 | 89,956 |
| 2021-05-14 | 462.00 | 467.00 | 460.00 | 459.25 | 196,962 |
| 2021-05-13 | 437.50 | 465.00 | 437.50 | 460.00 | 109,689 |
| 2021-05-12 | 436.50 | 457.00 | 436.00 | 456.00 | 197,405 |
| 2021-05-11 | 445.00 | 449.50 | 432.00 | 441.00 | 433,667 |
| 2021-05-10 | 475.50 | 477.50 | 445.00 | 449.25 | 375,744 |
| 2021-05-07 | 474.00 | 477.50 | 470.00 | 475.00 | 132,596 |
| 2021-05-06 | 475.00 | 484.50 | 474.00 | 474.00 | 172,711 |
| 2021-05-05 | 485.00 | 487.00 | 478.00 | 480.75 | 128,677 |
| 2021-05-04 | 503.00 | 503.00 | 489.00 | 489.00 | 179,324 |
| 2021-04-30 | 500.00 | 504.00 | 495.00 | 492.25 | 95,663 |
| 2021-04-29 | 506.00 | 506.00 | 490.00 | 503.00 | 106,632 |
| 2021-04-28 | 503.00 | 503.00 | 484.00 | 485.00 | 106,142 |
| 2021-04-27 | 486.50 | 502.00 | 485.00 | 491.00 | 219,326 |
| 2021-04-26 | 492.00 | 497.50 | 486.00 | 487.50 | 140,451 |
| 2021-04-23 | 495.00 | 495.00 | 476.50 | 485.00 | 76,527 |
| 2021-04-22 | 479.00 | 491.50 | 479.00 | 490.50 | 128,043 |
| 2021-04-21 | 479.50 | 482.00 | 479.00 | 482.00 | 84,917 |
| 2021-04-20 | 499.00 | 499.00 | 479.00 | 483.75 | 95,328 |
| 2021-04-19 | 486.00 | 487.50 | 484.00 | 484.00 | 179,452 |
| 2021-04-16 | 486.50 | 494.50 | 485.00 | 487.00 | 175,939 |
| 2021-04-15 | 484.00 | 495.50 | 484.00 | 491.50 | 115,626 |
| 2021-04-14 | 497.00 | 497.00 | 488.00 | 492.75 | 127,593 |
| 2021-04-13 | 494.00 | 494.00 | 479.00 | 487.50 | 260,182 |
| 2021-04-12 | 495.50 | 495.50 | 478.50 | 484.00 | 237,707 |
| 2021-04-09 | 494.00 | 497.00 | 486.50 | 492.00 | 202,911 |
| 2021-04-08 | 495.00 | 495.00 | 480.50 | 491.00 | 335,214 |
| 2021-04-07 | 485.00 | 490.00 | 485.00 | 486.25 | 215,942 |
| 2021-04-06 | 488.00 | 488.00 | 477.00 | 480.75 | 426,774 |
| 2021-04-01 | 465.00 | 484.00 | 463.50 | 477.00 | 371,634 |
| 2021-03-31 | 464.00 | 467.00 | 453.00 | 462.00 | 202,860 |
| 2021-03-30 | 452.00 | 465.00 | 450.00 | 465.00 | 256,543 |
| 2021-03-29 | 481.00 | 481.00 | 449.00 | 451.00 | 290,873 |
| 2021-03-26 | 462.00 | 473.00 | 456.00 | 465.50 | 264,535 |
| 2021-03-25 | 469.00 | 478.00 | 455.00 | 458.00 | 250,070 |
| 2021-03-24 | 473.00 | 473.00 | 470.00 | 470.00 | 242,900 |
| 2021-03-23 | 492.00 | 493.00 | 469.00 | 469.00 | 267,190 |
| 2021-03-22 | 498.00 | 498.00 | 484.00 | 484.00 | 259,651 |
| 2021-03-19 | 489.00 | 497.00 | 479.00 | 479.00 | 357,656 |
| 2021-03-18 | 510.00 | 512.00 | 498.00 | 498.00 | 132,034 |
| 2021-03-17 | 510.00 | 510.00 | 497.00 | 504.00 | 135,250 |
| 2021-03-16 | 498.00 | 510.00 | 495.00 | 510.00 | 167,210 |
| 2021-03-15 | 506.00 | 510.00 | 489.00 | 494.50 | 218,145 |
| 2021-03-12 | 512.00 | 520.00 | 496.00 | 510.00 | 176,958 |
| 2021-03-11 | 510.00 | 520.00 | 506.00 | 516.00 | 459,910 |
| 2021-03-10 | 490.00 | 506.00 | 477.00 | 494.00 | 450,479 |
| 2021-03-09 | 455.00 | 489.00 | 444.00 | 484.00 | 726,503 |
| 2021-03-08 | 468.00 | 478.00 | 444.00 | 465.00 | 746,098 |
| 2021-03-05 | 516.00 | 516.00 | 473.00 | 481.00 | 656,467 |
| 2021-03-04 | 540.00 | 540.00 | 506.00 | 512.00 | 524,783 |
| 2021-03-03 | 556.00 | 566.00 | 540.00 | 550.00 | 193,673 |
| 2021-03-02 | 556.00 | 564.00 | 544.00 | 554.00 | 279,991 |
| 2021-03-01 | 532.00 | 558.00 | 532.00 | 554.00 | 235,577 |
| 2021-02-26 | 534.00 | 538.00 | 518.00 | 536.00 | 577,351 |
| 2021-02-25 | 544.00 | 564.00 | 544.00 | 556.00 | 476,020 |
| 2021-02-24 | 550.00 | 550.00 | 516.00 | 548.00 | 909,553 |
| 2021-02-23 | 582.00 | 588.00 | 540.00 | 548.00 | 948,208 |
| 2021-02-22 | 608.00 | 608.00 | 578.00 | 586.00 | 708,748 |
| 2021-02-19 | 610.00 | 618.00 | 602.00 | 616.00 | 468,202 |
| 2021-02-18 | 626.00 | 626.00 | 594.00 | 598.00 | 435,897 |
| 2021-02-17 | 640.00 | 640.00 | 616.00 | 622.00 | 660,764 |
| 2021-02-16 | 640.00 | 646.00 | 628.00 | 636.00 | 552,766 |
| 2021-02-15 | 640.00 | 650.00 | 632.00 | 634.00 | 478,238 |
| 2021-02-12 | 630.00 | 658.00 | 630.00 | 634.00 | 621,520 |
| 2021-02-11 | 610.00 | 646.00 | 610.00 | 640.00 | 772,494 |
| 2021-02-10 | 590.00 | 608.00 | 590.00 | 604.00 | 792,707 |
| 2021-02-09 | 580.00 | 602.00 | 574.00 | 586.00 | 565,661 |
| 2021-02-08 | 570.00 | 582.00 | 568.00 | 570.00 | 638,978 |
| 2021-02-05 | 560.00 | 572.00 | 560.00 | 570.00 | 276,983 |
| 2021-02-04 | 560.00 | 570.00 | 554.00 | 560.00 | 282,377 |
| 2021-02-03 | 548.00 | 566.00 | 548.00 | 560.00 | 381,972 |
| 2021-02-02 | 542.00 | 558.00 | 540.00 | 550.00 | 339,448 |
| 2021-02-01 | 542.00 | 550.00 | 530.00 | 542.00 | 368,938 |
| 2021-01-29 | 562.00 | 562.00 | 538.00 | 548.00 | 197,331 |
| 2021-01-28 | 552.00 | 558.00 | 532.00 | 550.00 | 571,094 |
| 2021-01-27 | 570.00 | 570.00 | 546.00 | 562.00 | 409,764 |
| 2021-01-26 | 564.00 | 574.00 | 560.00 | 560.00 | 483,816 |
| 2021-01-25 | 560.00 | 576.00 | 560.00 | 571.00 | 538,107 |
| 2021-01-22 | 560.00 | 564.00 | 548.00 | 554.00 | 251,025 |
| 2021-01-21 | 564.00 | 566.00 | 556.00 | 560.00 | 363,281 |
| 2021-01-20 | 544.00 | 564.00 | 544.00 | 562.00 | 483,438 |
| 2021-01-19 | 544.00 | 544.00 | 538.00 | 542.00 | 554,140 |
| 2021-01-18 | 536.00 | 544.00 | 536.00 | 541.00 | 303,865 |
| 2021-01-15 | 538.00 | 538.00 | 520.00 | 532.00 | 369,814 |
| 2021-01-14 | 540.00 | 540.00 | 524.00 | 532.00 | 264,051 |
| 2021-01-13 | 536.00 | 536.00 | 528.00 | 530.00 | 292,357 |
| 2021-01-12 | 520.00 | 540.00 | 520.00 | 540.00 | 458,078 |
| 2021-01-11 | 536.00 | 536.00 | 512.00 | 519.00 | 394,269 |
| 2021-01-08 | 530.00 | 540.00 | 522.00 | 528.00 | 476,583 |
| 2021-01-07 | 520.00 | 528.00 | 514.00 | 520.00 | 223,141 |
| 2021-01-06 | 514.00 | 528.00 | 512.00 | 516.00 | 288,878 |
| 2021-01-05 | 520.00 | 530.00 | 512.00 | 517.00 | 291,957 |
| 2021-01-04 | 528.00 | 536.00 | 514.00 | 514.00 | 715,382 |
| 2020-12-31 | 526.00 | 528.00 | 516.00 | 528.00 | 105,336 |
| 2020-12-30 | 502.00 | 528.00 | 502.00 | 526.00 | 206,879 |
| 2020-12-29 | 492.00 | 516.00 | 489.00 | 512.00 | 386,691 |
| 2020-12-24 | 493.00 | 493.00 | 478.00 | 493.00 | 154,661 |
| 2020-12-23 | 494.00 | 494.00 | 478.00 | 481.00 | 422,608 |
| 2020-12-22 | 494.00 | 494.00 | 485.00 | 493.00 | 248,517 |
| 2020-12-21 | 466.00 | 494.00 | 466.00 | 488.00 | 532,184 |
| 2020-12-18 | 467.00 | 468.00 | 455.00 | 468.00 | 734,628 |
| 2020-12-17 | 478.00 | 478.00 | 457.00 | 462.00 | 834,439 |
| 2020-12-16 | 482.00 | 483.00 | 475.00 | 477.00 | 788,253 |
| 2020-12-15 | 496.00 | 496.00 | 476.00 | 482.00 | 860,417 |
| 2020-12-14 | 502.00 | 504.00 | 496.00 | 498.00 | 500,626 |
| 2020-12-11 | 504.00 | 512.00 | 495.00 | 498.00 | 499,992 |
| 2020-12-10 | 518.00 | 522.00 | 512.00 | 512.00 | 178,592 |
| 2020-12-09 | 506.00 | 520.00 | 506.00 | 516.00 | 270,032 |
| 2020-12-08 | 514.00 | 518.00 | 502.00 | 518.00 | 196,576 |
| 2020-12-07 | 510.00 | 516.00 | 502.00 | 510.00 | 424,936 |
| 2020-12-04 | 508.00 | 518.00 | 506.00 | 512.00 | 328,379 |
| 2020-12-03 | 512.00 | 518.00 | 502.00 | 516.00 | 257,235 |
| 2020-12-02 | 518.00 | 522.00 | 512.00 | 516.00 | 248,283 |
| 2020-12-01 | 506.00 | 518.00 | 506.00 | 514.00 | 430,900 |
| 2020-11-30 | 514.00 | 520.00 | 500.00 | 510.00 | 501,210 |
| 2020-11-27 | 508.00 | 520.00 | 504.00 | 520.00 | 1,000,336 |
| 2020-11-26 | 502.00 | 514.00 | 502.00 | 514.00 | 249,574 |
| 2020-11-25 | 510.00 | 516.00 | 494.00 | 500.00 | 410,912 |
| 2020-11-24 | 548.00 | 550.00 | 510.00 | 520.00 | 653,191 |
| 2020-11-23 | 526.00 | 554.00 | 526.00 | 546.00 | 607,837 |
| 2020-11-20 | 566.00 | 568.00 | 520.00 | 520.00 | 1,103,541 |
| 2020-11-19 | 558.00 | 584.00 | 558.00 | 574.00 | 818,410 |
| 2020-11-18 | 546.00 | 568.00 | 542.00 | 568.00 | 650,771 |
| 2020-11-17 | 526.00 | 548.00 | 526.00 | 542.00 | 881,965 |
| 2020-11-16 | 495.00 | 534.00 | 495.00 | 526.00 | 754,561 |
| 2020-11-13 | 502.00 | 502.00 | 477.00 | 485.00 | 812,806 |
| 2020-11-12 | 528.00 | 528.00 | 491.00 | 500.00 | 1,351,867 |
| 2020-11-11 | 578.00 | 582.00 | 498.00 | 532.00 | 1,452,792 |
| 2020-11-10 | 588.00 | 588.00 | 536.00 | 576.00 | 1,160,098 |
| 2020-11-09 | 538.00 | 612.00 | 538.00 | 588.00 | 1,899,053 |
| 2020-11-06 | 530.00 | 542.00 | 526.00 | 538.00 | 1,220,986 |
| 2020-11-05 | 520.00 | 530.00 | 512.00 | 526.00 | 1,048,763 |
| 2020-11-04 | 499.00 | 530.00 | 499.00 | 516.00 | 750,090 |
| 2020-11-03 | 473.00 | 506.00 | 473.00 | 494.00 | 1,537,335 |
| 2020-11-02 | 452.00 | 472.00 | 452.00 | 472.00 | 806,497 |
| 2020-10-30 | 452.00 | 453.00 | 445.00 | 451.50 | 815,295 |
| 2020-10-29 | 447.00 | 458.00 | 445.00 | 454.50 | 1,151,248 |
| 2020-10-28 | 450.00 | 450.00 | 440.00 | 446.50 | 781,006 |
| 2020-10-27 | 448.00 | 449.00 | 446.00 | 448.00 | 619,491 |
| 2020-10-26 | 447.00 | 448.00 | 445.00 | 446.50 | 786,543 |
| 2020-10-23 | 448.00 | 448.00 | 445.00 | 445.00 | 752,333 |
| 2020-10-22 | 444.00 | 448.00 | 444.00 | 446.00 | 771,433 |
| 2020-10-21 | 450.00 | 450.00 | 444.00 | 446.00 | 1,054,542 |
| 2020-10-20 | 445.00 | 450.00 | 443.00 | 446.00 | 2,078,933 |
| 2020-10-16 | 443.00 | 446.00 | 441.00 | 442.00 | 1,031,628 |
| 2020-10-15 | 439.00 | 443.00 | 439.00 | 440.00 | 548,564 |
| 2020-10-14 | 442.00 | 448.00 | 440.00 | 441.00 | 846,579 |
| 2020-10-13 | 442.00 | 442.00 | 439.00 | 439.00 | 737,338 |
| 2020-10-12 | 438.00 | 447.00 | 438.00 | 441.00 | 1,573,624 |
| 2020-10-09 | 434.00 | 437.00 | 432.00 | 433.50 | 1,113,958 |
| 2020-10-08 | 426.00 | 434.00 | 426.00 | 429.00 | 577,514 |
| 2020-10-07 | 427.00 | 427.00 | 421.00 | 424.50 | 316,326 |
| 2020-10-06 | 420.00 | 425.00 | 419.00 | 422.00 | 775,052 |
| 2020-10-05 | 420.00 | 422.00 | 420.00 | 420.00 | 346,511 |
| 2020-10-02 | 420.00 | 423.00 | 416.00 | 418.50 | 17,879,724 |
| 2020-10-01 | 419.00 | 421.00 | 416.00 | 418.50 | 350,808 |
| 2020-09-30 | 416.00 | 416.00 | 412.00 | 412.00 | 574,641 |
| 2020-09-29 | 419.00 | 419.00 | 412.00 | 413.50 | 212,857 |
| 2020-09-28 | 413.00 | 418.00 | 410.00 | 416.00 | 440,679 |
| 2020-09-25 | 410.00 | 412.00 | 405.00 | 412.00 | 818,246 |
| 2020-09-24 | 412.00 | 412.00 | 401.00 | 401.50 | 386,791 |
| 2020-09-23 | 406.00 | 411.00 | 406.00 | 409.50 | 783,107 |
| 2020-09-22 | 393.00 | 407.00 | 393.00 | 403.50 | 287,524 |
| 2020-09-21 | 395.00 | 404.00 | 393.00 | 399.00 | 172,078 |