Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baillie Gif. Ch Share Price
Baillie Gif. Ch Share Trades

Baillie Gif. Ch Share Trades

Baillie Gif. Ch share trades.

The following table shows today's trades for Baillie Gif. Ch. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGCG.L
Share PriceBGCG.L
ChartsBGCG.L
TradesBGCG.L
HistoryCompare
BGCG.LBGCG.L
Share NewsBGCG.L
RNSBGCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:15 - 10-May-24 220.00 1 Sell* 221.00 223.00
15:27:36 - 10-May-24 221.00 300 Sell* 221.00 223.00
15:26:26 - 10-May-24 221.00 3 Sell* 221.00 222.00
15:20:22 - 10-May-24 221.687 444 Buy* 221.00 222.00
15:19:30 - 10-May-24 221.687 3,186 Buy* 221.00 222.00
15:18:45 - 10-May-24 222.00 4 Buy* 221.00 222.00
14:43:15 - 10-May-24 222.56 534 Buy* 221.00 223.00
14:30:49 - 10-May-24 221.502 1,806 Sell* 221.00 223.00
14:27:49 - 10-May-24 222.55 10,000 Buy* 221.00 223.00
14:09:11 - 10-May-24 222.56 898 Buy* 221.00 223.00
14:08:30 - 10-May-24 222.00 600 Buy* 221.00 222.00
14:08:26 - 10-May-24 221.00 186 Sell* 221.00 223.00
14:08:17 - 10-May-24 221.00 3,459 Sell* 221.00 223.00
14:08:17 - 10-May-24 221.00 1,112 Buy* 220.00 221.00
14:07:55 - 10-May-24 221.00 1,112 Buy* 219.00 221.00
14:07:52 - 10-May-24 221.00 1,112 Buy* 219.00 223.00
14:07:48 - 10-May-24 221.00 1,112 Buy* 219.00 221.00
13:57:31 - 10-May-24 220.00 600 Buy* 219.00 220.00
13:45:15 - 10-May-24 220.00 170 Buy* 219.00 220.00
13:45:15 - 10-May-24 220.00 430 Buy* 219.00 220.00
13:45:15 - 10-May-24 221.00 17 Sell* 221.00 222.00
13:44:06 - 10-May-24 221.00 400 Sell* 221.00 222.00
13:30:23 - 10-May-24 221.78 550 Buy* 221.00 222.00
13:30:01 - 10-May-24 221.25 1,359 Sell* 221.00 222.00
13:27:55 - 10-May-24 221.25 2,084 Sell* 221.00 222.00
12:54:08 - 10-May-24 221.88 1,788 Buy* 221.00 222.00
12:53:35 - 10-May-24 221.25 2,486 Sell* 221.00 222.00
12:25:04 - 10-May-24 221.00 10,432 Sell* 221.00 223.00
12:25:04 - 10-May-24 221.00 3,500 Sell* 221.00 223.00
12:25:04 - 10-May-24 221.00 68 Sell* 221.00 223.00
12:15:13 - 10-May-24 222.00 1 Buy* 221.00 222.00
10:44:18 - 10-May-24 221.693 18,042 Unknown* 221.00 222.00
11:40:16 - 10-May-24 222.00 146 Buy* 221.00 222.00
11:40:16 - 10-May-24 222.00 225 Unknown* 221.00 223.00
11:40:16 - 10-May-24 222.00 760 Buy* 221.00 222.00
11:40:16 - 10-May-24 222.00 225 Buy* 221.00 222.00
11:40:16 - 10-May-24 222.00 1,296 Sell* 222.00 223.00
11:39:51 - 10-May-24 222.00 3,104 Sell* 222.00 223.00
11:39:35 - 10-May-24 222.00 600 Buy* 221.00 222.00
11:39:29 - 10-May-24 222.00 2,170 Unknown* 221.00 223.00
11:39:29 - 10-May-24 222.00 880 Buy* 221.00 222.00
11:39:12 - 10-May-24 222.00 880 Buy* 221.00 222.00
11:39:07 - 10-May-24 222.00 880 Buy* 221.00 222.00
11:37:59 - 10-May-24 221.69 8,972 Buy* 221.00 222.00
10:37:16 - 10-May-24 221.693 18,042 Unknown* 221.00 222.00
11:22:39 - 10-May-24 222.00 8 Buy* 221.00 222.00
11:22:39 - 10-May-24 222.00 880 Buy* 221.00 222.00
11:22:39 - 10-May-24 222.00 1,500 Buy* 221.00 222.00
11:17:02 - 10-May-24 221.694 227 Buy* 221.00 222.00
10:51:02 - 10-May-24 221.88 6,688 Buy* 221.00 222.00
10:10:01 - 10-May-24 222.396 472 Buy* 221.00 223.00
10:08:12 - 10-May-24 222.401 1,000 Buy* 221.00 223.00
10:08:02 - 10-May-24 221.461 1,355 Sell* 221.00 223.00
10:07:10 - 10-May-24 222.401 442 Buy* 221.00 223.00
09:54:59 - 10-May-24 222.00 2,000 Sell* 221.00 223.00
09:43:54 - 10-May-24 222.423 350 Buy* 221.00 223.00
09:42:06 - 10-May-24 222.407 4,468 Buy* 221.00 223.00
09:34:49 - 10-May-24 221.00 1,200 Sell* 221.00 222.00
09:22:59 - 10-May-24 221.724 158 Buy* 221.00 222.00
09:22:59 - 10-May-24 221.715 1,613 Buy* 221.00 222.00
09:22:58 - 10-May-24 221.724 186 Buy* 221.00 222.00
09:22:57 - 10-May-24 221.714 480 Buy* 221.00 222.00
09:14:52 - 10-May-24 221.726 2,240 Buy* 221.00 222.00
09:05:05 - 10-May-24 221.731 587 Buy* 221.00 222.00
08:59:08 - 10-May-24 221.20 4,000 Sell* 221.00 222.00
08:57:35 - 10-May-24 221.23 9,068 Sell* 221.00 222.00
08:57:12 - 10-May-24 222.00 880 Buy* 221.00 222.00
08:57:05 - 10-May-24 222.00 1,000 Buy* 221.00 222.00
08:57:05 - 10-May-24 222.00 880 Buy* 221.00 222.00
08:56:25 - 10-May-24 221.73 7,174 Buy* 221.00 222.00
08:52:32 - 10-May-24 221.742 1,032 Buy* 221.00 222.00
08:46:46 - 10-May-24 221.88 1,000 Buy* 221.00 222.00
08:39:42 - 10-May-24 221.231 1,600 Sell* 221.00 222.00
08:26:13 - 10-May-24 221.747 224 Buy* 221.00 222.00
08:20:50 - 10-May-24 221.749 9,019 Buy* 221.00 222.00
08:18:17 - 10-May-24 221.753 222 Buy* 221.00 222.00
08:05:00 - 10-May-24 221.00 1,000 Sell* 221.00 222.00
08:00:28 - 10-May-24 222.00 1,670 Unknown* 221.00 223.00
08:00:28 - 10-May-24 222.00 450 Buy* 221.00 222.00
08:00:28 - 10-May-24 222.00 880 Buy* 221.00 222.00
08:00:28 - 10-May-24 222.00 2,000 Buy* 221.00 222.00
08:00:23 - 10-May-24 221.00 7,732 Sell* 221.00 222.00
07:53:31 - 10-May-24 221.515 671 Buy* 220.00 222.00
07:53:26 - 10-May-24 221.526 1,393 Buy* 220.00 222.00
07:50:59 - 10-May-24 220.46 470 Sell* 220.00 222.00
07:49:26 - 10-May-24 221.532 668 Buy* 220.00 222.00
07:47:25 - 10-May-24 221.531 780 Buy* 220.00 222.00
07:39:38 - 10-May-24 221.00 3,000 Sell* 221.00 222.00
07:20:04 - 10-May-24 221.00 2,100 Sell* 221.00 222.00
07:17:54 - 10-May-24 221.12 1,000 Sell* 221.00 222.00
07:17:54 - 10-May-24 222.00 2 Buy* 221.00 222.00
07:17:54 - 10-May-24 222.00 130 Buy* 221.00 222.00
07:17:54 - 10-May-24 221.00 900 Buy* 220.00 221.00
07:10:38 - 10-May-24 220.771 446 Buy* 220.00 221.00
07:06:04 - 10-May-24 220.775 271 Buy* 220.00 221.00
07:06:02 - 10-May-24 220.774 385 Buy* 220.00 221.00
07:06:02 - 10-May-24 220.774 362 Buy* 220.00 221.00
07:05:58 - 10-May-24 220.78 226 Buy* 220.00 221.00
07:05:56 - 10-May-24 220.834 1,132 Buy* 220.00 221.00
07:04:01 - 10-May-24 220.00 1,386 Sell* 220.00 221.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.