Baillie Gif. Ch Share Trades

Baillie Gif. Ch share trades.

The following table shows today's trades for Baillie Gif. Ch. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BGCG.L
Share Price BGCG.L
Charts BGCG.L
Trades BGCG.L
History Compare
BGCG.L BGCG.L
Share News BGCG.L
RNS BGCG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:01:11 - 21-Sep-26	296.60	2	Sell*	295.00	300.00
14:56:42 - 21-Sep-26	296.00	257	Sell*	295.00	300.00
14:55:13 - 21-Sep-26	295.00	183	Sell*	295.00	298.00
13:43:40 - 21-Sep-26	296.20	18,167	Unknown*	294.00	298.00
13:43:01 - 21-Sep-26	295.90	18,167	Unknown*	294.00	298.00
14:19:52 - 21-Sep-26	294.00	29	Sell*	294.00	298.00
14:02:26 - 21-Sep-26	296.003	1,243	Buy*	293.00	298.00
14:02:15 - 21-Sep-26	295.50	1,681	Unknown*	293.00	298.00
14:01:48 - 21-Sep-26	295.95	257	Buy*	293.00	298.00
13:37:17 - 21-Sep-26	296.43	1,434	Buy*	293.00	298.00
13:32:05 - 21-Sep-26	295.80	1,020	Buy*	293.00	298.00
12:30:07 - 21-Sep-26	297.0006	775	Buy*	294.00	300.00
12:29:00 - 21-Sep-26	297.12	3,347	Buy*	294.00	300.00
12:22:37 - 21-Sep-26	297.0036	569	Buy*	294.00	300.00
11:47:22 - 21-Sep-26	296.94	414	Sell*	294.00	300.00
11:11:10 - 21-Sep-26	295.24	4,850	Buy*	291.00	299.00
10:53:23 - 21-Sep-26	297.24	504	Buy*	291.00	299.00
10:44:47 - 21-Sep-26	294.04	7	Sell*	291.00	299.00
10:31:03 - 21-Sep-26	294.84	100	Sell*	291.00	299.00
10:20:36 - 21-Sep-26	294.76	1,000	Sell*	291.00	299.00
08:15:51 - 21-Sep-26	298.924	16,723	Unknown*	291.00	299.00
09:11:09 - 21-Sep-26	297.24	499	Buy*	291.00	299.00
08:30:25 - 21-Sep-26	299.00	5	Buy*	291.00	299.00
08:30:25 - 21-Sep-26	299.00	4	Buy*	291.00	299.00

Top Risers

Share	Price	Change
80 Mile (80M)	0.95	36.1%
Getech Grp (GTC)	3.85	18.46%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Steppe Cement (STCM)	34.00	13.33%
Anglo Asian Mining PLC (AAZ)	415.00	12.77%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.12	-40%
Litigation Cap. (LIT)	1.65	-26.99%
Craneware (CRW)	1,016.00	-24.29%
Elixirr International (ELIX)	514.00	-17.36%
Nativo Resources (NTVO)	0.325	-12.16%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	936,577,170
80 Mile (80M)	0.95	532,138,329
Kefi Gold & Copper (KEFI)	0.689	406,900,146
Empyrean (EME)	0.044	314,066,493
Buccaneer Ergy (BUCE)	0.014	234,562,813

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.