Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baillie Gif. Ch Share Price
Baillie Gif. Ch Share Trades

Baillie Gif. Ch Share Trades

Baillie Gif. Ch share trades.

The following table shows today's trades for Baillie Gif. Ch. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGCG.L
Share PriceBGCG.L
ChartsBGCG.L
TradesBGCG.L
HistoryCompare
BGCG.LBGCG.L
Share NewsBGCG.L
RNSBGCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:41:03 - 01-May-26 313.20 8,913 Unknown* 311.00 323.00
15:39:32 - 01-May-26 313.20 8,913 Unknown* 311.00 323.00
16:35:24 - 01-May-26 308.00 2 Sell* 311.00 323.00
15:51:41 - 01-May-26 313.0199 1,597 Sell* 310.00 323.00
15:25:50 - 01-May-26 313.0199 131 Sell* 310.00 323.00
14:43:24 - 01-May-26 313.0199 66 Sell* 310.00 323.00
13:28:29 - 01-May-26 317.2177 123 Buy* 310.00 323.00
12:29:54 - 01-May-26 313.0199 1,812 Sell* 310.00 323.00
12:07:53 - 01-May-26 310.00 0 Unknown* 310.00 323.00
12:07:53 - 01-May-26 310.00 0 Unknown* 310.00 323.00
12:07:53 - 01-May-26 310.00 14 Sell* 310.00 323.00
12:06:52 - 01-May-26 317.3303 3,151 Buy* 310.00 323.00
10:55:06 - 01-May-26 323.00 0 Unknown* 310.00 323.00
10:55:06 - 01-May-26 323.00 2 Buy* 310.00 323.00
10:55:06 - 01-May-26 323.00 2 Buy* 310.00 323.00
10:36:18 - 01-May-26 317.4368 1,000 Buy* 310.00 323.00
10:16:47 - 01-May-26 313.0199 500 Sell* 310.00 323.00
09:54:18 - 01-May-26 317.54 449 Buy* 310.00 323.00
09:47:01 - 01-May-26 322.87 6 Buy* 310.00 323.00
09:41:34 - 01-May-26 313.0199 4,786 Sell* 310.00 323.00
09:17:06 - 01-May-26 313.00 1,249 Sell* 310.00 323.00
08:39:04 - 01-May-26 323.00 2 Buy* 310.00 323.00
08:39:04 - 01-May-26 323.00 2 Buy* 310.00 323.00
08:39:04 - 01-May-26 323.00 1 Buy* 310.00 323.00
08:28:36 - 01-May-26 318.84 350 Buy* 310.00 323.00
08:25:51 - 01-May-26 310.00 0 Unknown* 310.00 323.00
08:25:51 - 01-May-26 323.00 0 Unknown* 310.00 323.00
08:25:51 - 01-May-26 310.00 393 Sell* 310.00 323.00
08:01:04 - 01-May-26 322.00 25 Buy* 305.00 328.00
08:01:04 - 01-May-26 322.00 0 Unknown* 305.00 328.00
08:01:04 - 01-May-26 322.00 0 Unknown* 305.00 328.00
08:01:04 - 01-May-26 322.00 13 Buy* 305.00 328.00
08:00:12 - 01-May-26 320.00 500 Buy* 305.00 320.00
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.