Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Brave Bison Share Price
Brave Bison Share Trades

Brave Bison Share Trades

Brave Bison share trades.

The following table shows today's trades for Brave Bison. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BBSN.L
Share PriceBBSN.L
ChartsBBSN.L
TradesBBSN.L
HistoryCompare
BBSN.LBBSN.L
Share NewsBBSN.L
RNSBBSN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:19:41 - 21-Aug-26 81.375 3,650 Sell* 80.00 83.00
15:03:16 - 21-Aug-26 81.68 20 Buy* 80.00 83.00
14:58:04 - 21-Aug-26 81.375 46 Sell* 80.00 83.00
14:26:45 - 21-Aug-26 81.375 1,228 Sell* 80.00 83.00
14:22:45 - 21-Aug-26 81.50 1,479 Unknown* 80.00 83.00
12:58:31 - 21-Aug-26 80.00 739 Sell* 80.00 83.00
12:12:42 - 21-Aug-26 80.00 5,000 Sell* 80.00 83.00
12:12:39 - 21-Aug-26 80.00 149 Sell* 80.00 83.00
12:12:39 - 21-Aug-26 80.00 151 Sell* 80.00 83.00
12:11:08 - 21-Aug-26 80.00 5,000 Sell* 80.00 83.00
12:08:05 - 21-Aug-26 80.10 12,322 Sell* 80.00 83.00
11:54:59 - 21-Aug-26 80.30 1,369 Sell* 80.00 83.00
11:29:49 - 21-Aug-26 81.50 4,400 Unknown* 80.00 83.00
11:06:15 - 21-Aug-26 80.30 559 Sell* 80.00 83.00
10:49:35 - 21-Aug-26 81.50 6,134 Unknown* 80.00 83.00
10:24:26 - 21-Aug-26 80.00 20,000 Sell* 80.00 83.00
10:22:55 - 21-Aug-26 81.68 5,000 Buy* 80.00 83.00
10:11:58 - 21-Aug-26 81.68 484 Buy* 80.00 83.00
09:53:31 - 21-Aug-26 80.30 17,500 Sell* 80.00 83.00
09:48:09 - 21-Aug-26 81.00 7,500 Buy* 80.00 81.00
09:47:01 - 21-Aug-26 80.30 3,332 Sell* 80.00 81.00
09:46:23 - 21-Aug-26 80.88 2,500 Buy* 80.00 81.00
09:38:10 - 21-Aug-26 80.88 1,236 Buy* 80.00 81.00
09:37:25 - 21-Aug-26 80.88 1,236 Buy* 80.00 81.00
09:34:38 - 21-Aug-26 80.88 736 Buy* 80.00 81.00
09:33:34 - 21-Aug-26 80.88 3,000 Buy* 80.00 81.00
09:21:20 - 21-Aug-26 80.00 1,450 Sell* 80.00 81.00
09:13:58 - 21-Aug-26 80.30 100 Sell* 80.00 81.00
09:12:23 - 21-Aug-26 81.00 88 Buy* 80.00 81.00
09:12:23 - 21-Aug-26 81.00 88 Buy* 80.00 81.00
09:11:20 - 21-Aug-26 81.00 88 Buy* 80.00 81.00
09:11:20 - 21-Aug-26 81.00 37 Buy* 80.00 81.00
09:11:20 - 21-Aug-26 81.00 90 Buy* 80.00 81.00
09:11:08 - 21-Aug-26 80.00 11,013 Sell* 80.00 83.00
08:59:11 - 21-Aug-26 80.00 1,200 Sell* 80.00 83.00
08:44:30 - 21-Aug-26 80.00 130 Sell* 80.00 83.00
08:44:28 - 21-Aug-26 80.00 153 Sell* 80.00 83.00
08:44:28 - 21-Aug-26 80.00 10 Sell* 80.00 83.00
08:44:20 - 21-Aug-26 80.2611 16,200 Sell* 80.00 84.00
08:44:19 - 21-Aug-26 80.2611 1,492 Sell* 80.00 84.00
08:43:47 - 21-Aug-26 81.04 3,244 Sell* 80.00 84.00
08:43:47 - 21-Aug-26 80.00 39 Sell* 80.00 84.00
08:16:09 - 21-Aug-26 82.10 1,071 Sell* 82.00 84.00
08:09:37 - 21-Aug-26 81.30 17,795 Sell* 82.00 84.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.