Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Brave Bison Share Price
Brave Bison Share History

Brave Bison Share History

Brave Bison Share Price history. The following table shows end-of-day data BBSN historical share prices for Brave Bison, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BBSN.L
Share PriceBBSN.L
ChartsBBSN.L
TradesBBSN.L
HistoryCompare
BBSN.LBBSN.L
Share NewsBBSN.L
RNSBBSN.L
Accounts
Date Open High Low Close Volume
2024-05-152.482.482.482.482,360,091
2024-05-142.532.602.482.5349,157,775
2024-05-132.482.552.452.5319,058,290
2024-05-102.532.552.532.534,743,956
2024-05-092.532.552.482.533,645,653
2024-05-082.532.552.532.551,892,821
2024-05-072.532.532.532.531,925,356
2024-05-062.532.532.532.530
2024-05-032.532.532.502.537,005,608
2024-05-022.582.582.532.53535,072
2024-05-012.602.602.582.581,135,905
2024-04-302.532.652.532.603,596,444
2024-04-292.532.532.532.533,663,248
2024-04-262.582.582.532.535,791,488
2024-04-252.552.582.542.544,545,043
2024-04-242.532.552.532.551,478,444
2024-04-232.502.532.502.532,949,567
2024-04-222.852.852.352.5012,033,869
2024-04-192.802.832.802.83839,159
2024-04-182.802.802.802.80361,781
2024-04-172.802.802.802.80550,538
2024-04-162.552.802.552.801,906,724
2024-04-152.552.552.552.55544,975
2024-04-122.582.582.552.55533,966
2024-04-112.732.732.582.582,080,347
2024-04-102.502.602.602.602,271,409
2024-04-092.552.552.452.50992,069
2024-04-082.632.632.552.55553,977
2024-04-052.652.642.642.64463,246
2024-04-042.582.652.582.651,205,123
2024-04-032.482.582.482.58880,128
2024-04-022.352.482.352.48817,180
2024-04-012.442.442.442.440
2024-03-292.442.442.442.440
2024-03-282.282.442.442.441,837,708
2024-03-272.302.302.282.281,269,283
2024-03-262.402.302.182.301,270,489
2024-03-252.402.312.312.31305,770
2024-03-222.402.312.312.31619,907
2024-03-212.402.402.302.403,534,247
2024-03-202.302.402.302.402,797,667
2024-03-192.332.302.302.30399,822
2024-03-182.392.452.302.331,001,925
2024-03-152.452.452.452.45720,342
2024-03-142.502.502.452.45395,724
2024-03-132.502.502.502.50436,141
2024-03-122.502.502.352.50295,900
2024-03-112.502.502.502.50322,890
2024-03-082.452.502.452.501,003,720
2024-03-072.452.452.452.451,302,691
2024-03-062.352.452.352.452,324,339
2024-03-052.582.582.352.351,778,034
2024-03-042.732.732.582.58682,947
2024-03-012.732.732.702.73145,650
2024-02-292.732.732.652.73817,712
2024-02-282.752.752.732.731,081,711
2024-02-272.802.802.752.751,873,825
2024-02-262.752.802.752.801,325,737
2024-02-232.752.752.652.75904,012
2024-02-222.882.882.752.751,025,286
2024-02-212.782.882.782.881,100,701
2024-02-202.782.782.782.78674,006
2024-02-192.752.782.752.78187,702
2024-02-162.782.782.752.751,236,331
2024-02-152.732.852.732.782,840,294
2024-02-142.602.732.602.733,221,065
2024-02-132.732.602.582.5862,444,407
2024-02-122.532.602.532.60983,352
2024-02-092.682.682.452.534,485,013
2024-02-082.702.702.682.68890,923
2024-02-072.752.782.702.701,703,386
2024-02-062.682.782.682.751,840,328
2024-02-052.602.902.602.704,469,177
2024-02-022.502.832.502.604,538,244
2024-02-012.302.532.302.502,952,466
2024-01-312.252.302.252.30236,185
2024-01-302.252.252.232.251,005,043
2024-01-292.352.352.252.25801,488
2024-01-262.352.402.352.35988,925
2024-01-252.152.402.102.403,994,346
2024-01-242.162.232.102.152,969,140
2024-01-232.052.232.052.2310,273,162
2024-01-221.851.851.851.851,686,888
2024-01-191.851.851.851.851,204,997
2024-01-182.052.051.851.852,839,138
2024-01-172.132.132.052.05868,092
2024-01-162.052.132.052.134,210,814
2024-01-152.052.052.052.05293,024
2024-01-122.052.052.052.05480,236
2024-01-112.052.052.052.05294,748
2024-01-102.052.052.032.052,481,920
2024-01-092.052.052.052.051,023,533
2024-01-082.102.102.052.05652,770
2024-01-052.152.152.102.101,984,868
2024-01-042.152.152.102.15128,573
2024-01-032.152.152.102.152,282,171
2024-01-022.102.152.062.151,079,294
2024-01-012.152.152.152.150
2023-12-292.152.152.152.151,338,123
2023-12-282.102.152.002.152,231,443
2023-12-272.052.102.052.10370,043
2023-12-262.052.052.052.050
2023-12-252.052.052.052.050
2023-12-222.052.052.052.050
2023-12-211.962.051.962.051,052,369
2023-12-202.052.051.901.90467,422
2023-12-191.932.051.932.051,938,152
2023-12-182.102.102.052.051,460,184
2023-12-152.102.202.002.20184,315
2023-12-142.032.102.032.10926,452
2023-12-132.002.032.002.03392,993
2023-12-121.882.001.882.001,151,648
2023-12-111.881.881.881.881,949,585
2023-12-081.851.881.851.881,579,309
2023-12-071.851.851.851.852,180,329
2023-12-061.851.851.851.852,802,964
2023-12-051.851.851.851.85844,682
2023-12-041.851.851.851.853,228,022
2023-12-012.002.001.831.853,632,722
2023-11-302.082.081.952.001,426,934
2023-11-292.032.132.002.082,955,281
2023-11-282.032.032.032.03199,141
2023-11-272.032.032.032.031,850,615
2023-11-242.102.102.032.03639,647
2023-11-232.082.102.082.102,037,581
2023-11-222.032.082.032.084,123,634
2023-11-211.982.051.982.034,020,223
2023-11-201.851.981.851.981,353,373
2023-11-171.851.851.851.85438,628
2023-11-161.931.951.851.852,900,170
2023-11-151.801.881.801.883,029,464
2023-11-141.781.801.731.805,292,944
2023-11-131.601.781.601.785,718,396
2023-11-101.651.651.531.531,584,683
2023-11-091.681.601.601.65569,508
2023-11-081.651.601.601.60495,266
2023-11-071.681.681.601.65284,247
2023-11-061.651.681.651.68636,646
2023-11-031.651.741.741.741,137,214
2023-11-021.651.681.651.65821,460
2023-11-011.651.651.651.65520,556
2023-10-311.701.701.651.65330,825
2023-10-301.751.751.701.7540,729
2023-10-271.751.801.751.75595,597
2023-10-261.751.751.751.75305,683
2023-10-251.681.801.681.752,028,935
2023-10-241.631.681.631.682,643,021
2023-10-231.651.651.551.633,951,033
2023-10-201.581.681.581.654,348,308
2023-10-191.851.851.531.857,292,708
2023-10-181.901.851.801.851,197,560
2023-10-171.901.901.901.901,000
2023-10-161.951.951.901.903,201,514
2023-10-131.901.951.901.951,029,671
2023-10-121.851.851.851.851,626,832
2023-10-111.831.851.831.85971,619
2023-10-101.801.831.751.832,604,330
2023-10-091.851.851.801.801,135,222
2023-10-061.851.851.841.841,642,118
2023-10-052.052.051.731.8512,338,634
2023-10-042.152.152.052.05904,110
2023-10-032.152.152.152.15399,109
2023-10-022.252.252.152.15472,053
2023-09-292.132.152.132.153,246,014
2023-09-282.252.252.102.133,142,485
2023-09-272.252.252.252.25654,852
2023-09-262.252.252.252.251,544,605
2023-09-252.252.252.252.252,030,025
2023-09-222.252.252.252.252,885,484
2023-09-212.252.252.252.252,914,172
2023-09-202.302.302.232.2512,106,279
2023-09-192.432.352.302.304,106,218
2023-09-182.432.432.432.432,643,682
2023-09-152.432.432.382.431,688,682
2023-09-142.382.432.402.432,195,652
2023-09-132.432.402.382.384,621,961
2023-09-122.402.432.382.43870,080
2023-09-112.402.402.402.40246,714
2023-09-082.402.402.402.40750,249
2023-09-072.452.452.402.401,153,422
2023-09-062.452.452.452.45422,909
2023-09-052.452.452.452.45373,123
2023-09-042.452.452.352.45374,365
2023-09-012.402.452.402.452,531,803
2023-08-312.382.402.382.40312,979
2023-08-302.382.382.382.381,090,000
2023-08-292.382.382.382.38704,509
2023-08-282.382.382.382.380
2023-08-252.382.382.382.38167,368
2023-08-242.382.382.382.38323,853
2023-08-232.382.382.382.384,293,835
2023-08-222.382.382.382.381,119,784
2023-08-212.402.402.352.38344,061
2023-08-182.402.402.352.351,297,761
2023-08-172.402.402.402.40454,613
2023-08-162.402.402.402.401,240,768
2023-08-152.352.552.352.407,838,778
2023-08-142.352.352.352.351,054,141
2023-08-112.312.332.312.333,030,306
2023-08-102.352.352.352.351,253,757
2023-08-092.352.402.352.35124,335
2023-08-082.352.362.352.351,272,167
2023-08-072.382.382.352.35656,893
2023-08-042.352.382.352.38673,374
2023-08-032.352.352.352.35382,686
2023-08-022.352.352.352.35656,742
2023-08-012.352.352.352.35892,500
2023-07-312.352.352.332.352,210,770
2023-07-282.382.382.352.351,394,848
2023-07-272.402.402.382.381,109,588
2023-07-262.402.402.402.40336,262
2023-07-252.402.402.352.402,484,503
2023-07-242.402.402.402.403,539,764
2023-07-212.402.402.402.401,397,275
2023-07-202.402.402.402.401,239,102
2023-07-192.382.402.382.40843,900
2023-07-182.382.382.382.38775,365
2023-07-172.402.402.382.381,010,408
2023-07-142.382.402.382.401,390,048
2023-07-132.382.382.382.382,087,130
2023-07-122.452.452.382.38934,369
2023-07-112.452.452.452.45649,098
2023-07-102.452.452.452.4594,394
2023-07-072.402.452.402.451,805,738
2023-07-062.482.482.452.451,481,902
2023-07-052.482.482.482.481,764,146
2023-07-042.482.482.452.48640,073
2023-07-032.482.482.482.48477,546
2023-06-302.482.482.482.48727,219
2023-06-292.482.482.482.48122,842
2023-06-282.452.482.452.48775,050
2023-06-272.452.452.452.45763,288
2023-06-262.432.482.432.454,259,824
2023-06-232.432.432.382.381,870,480
2023-06-222.452.452.432.43149,904
2023-06-212.432.452.402.452,738,584
2023-06-202.352.402.352.401,801,724
2023-06-192.382.382.352.381,743,465
2023-06-162.382.382.382.38290,630
2023-06-152.382.382.382.3849,573
2023-06-142.402.452.352.383,276,896
2023-06-132.352.352.352.351,184,599
2023-06-122.332.352.332.351,513,608
2023-06-092.352.352.332.33851,785
2023-06-082.352.352.352.35204,805
2023-06-072.382.382.382.381,018,110
2023-06-062.402.402.382.38888,108
2023-06-052.352.402.352.401,868,267
2023-06-022.352.352.352.35391,308
2023-06-012.352.352.352.351,435,661
2023-05-312.382.382.352.351,550,448
2023-05-302.352.382.352.381,951,907
2023-05-292.352.352.352.350
2023-05-262.432.352.352.352,887,317
2023-05-252.432.432.432.43569,288
2023-05-242.402.432.402.431,055,415
2023-05-232.452.452.402.402,340,387
2023-05-222.482.482.452.45692,642
2023-05-192.352.502.352.483,237,276
2023-05-182.432.432.332.354,269,813
2023-05-172.452.452.432.431,402,365
2023-05-162.602.602.352.457,190,831
2023-05-152.752.752.602.602,564,984
2023-05-122.752.752.752.75558,221
2023-05-112.602.802.602.755,480,190
2023-05-102.602.652.602.603,203,678
2023-05-092.482.632.482.602,611,699
2023-05-082.482.482.482.480
2023-05-052.402.482.402.4814,379,449
2023-05-042.352.402.402.403,470,368
2023-05-032.682.482.282.359,480,211
2023-05-022.702.702.682.682,771,602
2023-05-012.702.702.702.700
2023-04-282.732.732.702.702,576,003
2023-04-273.053.052.552.7016,085,801
2023-04-263.003.083.003.001,881,829
2023-04-252.953.002.953.002,285,207
2023-04-242.952.952.952.951,117,039
2023-04-212.982.982.952.951,156,327
2023-04-203.003.002.982.981,706,739
2023-04-193.033.083.033.051,925,548
2023-04-182.982.982.982.98673,523
2023-04-172.982.982.982.98572,870
2023-04-142.952.982.932.982,044,442
2023-04-132.903.002.952.953,287,757
2023-04-122.882.902.882.90331,436
2023-04-112.882.882.882.881,367,754
2023-04-102.882.882.882.880
2023-04-072.882.882.882.880
2023-04-062.902.902.882.883,349,108
2023-04-052.902.932.902.902,949,121
2023-04-042.902.932.902.902,286,868
2023-04-032.852.902.852.90693,889
2023-03-312.503.002.502.858,446,196
2023-03-302.502.502.502.501,558,862
2023-03-292.552.552.452.502,628,163
2023-03-282.552.552.552.55856,866
2023-03-272.552.552.542.552,215,211
2023-03-242.552.552.552.55308,641
2023-03-232.552.552.552.551,136,154
2023-03-222.602.542.542.541,158,011
2023-03-212.602.602.602.601,142,475
2023-03-202.602.602.602.601,604,221
2023-03-172.562.602.562.60748,619
2023-03-162.602.602.602.602,985,862
2023-03-152.602.602.602.601,549,944
2023-03-142.602.602.602.601,137,025
2023-03-132.652.652.552.602,477,966
2023-03-102.702.702.552.653,097,884
2023-03-092.652.702.652.7010,570,552
2023-03-082.752.652.602.653,114,406
2023-03-072.802.802.752.752,125,042
2023-03-062.752.852.752.803,532,633
2023-03-032.752.782.782.781,580,651
2023-03-022.802.802.752.753,006,344
2023-03-012.802.862.862.862,352,125
2023-02-282.802.702.702.701,724,567
2023-02-272.852.802.802.801,104,675
2023-02-242.802.852.802.851,562,001
2023-02-232.802.802.802.801,668,716
2023-02-223.003.002.802.804,673,178
2023-02-213.053.053.053.052,869,017
2023-02-203.052.982.982.982,876,016
2023-02-173.103.103.003.053,470,650
2023-02-163.103.103.053.106,017,690
2023-02-153.053.152.953.1018,690,958
2023-02-142.853.052.883.0026,638,589
2023-02-132.802.902.802.8532,684,408
2023-02-102.752.752.742.751,469,386
2023-02-092.802.802.802.801,645,379
2023-02-082.752.802.752.803,838,021
2023-02-072.702.802.702.756,921,625
2023-02-062.602.642.642.6411,270,066
2023-02-032.502.662.602.6028,002,387
2023-02-022.652.652.652.65926,088
2023-02-012.702.702.652.65451,231
2023-01-312.852.852.702.70663,862
2023-01-302.852.902.852.852,398,619
2023-01-272.802.852.702.851,702,593
2023-01-262.502.852.702.804,196,300
2023-01-252.452.502.452.5019,501
2023-01-242.502.502.502.50326,342
2023-01-232.502.502.502.501,597,870
2023-01-202.502.502.502.501,857,396
2023-01-192.502.502.502.501,862,241
2023-01-182.502.552.502.50984,972
2023-01-172.602.602.502.552,573,561
2023-01-162.402.602.402.606,317,695
2023-01-132.352.352.352.3552,195
2023-01-122.302.352.302.351,542,863
2023-01-112.302.302.302.301,260,990
2023-01-102.302.302.302.30628,606
2023-01-092.502.502.302.302,415,737
2023-01-062.302.502.302.504,410,556
2023-01-052.252.302.252.30802,403
2023-01-042.252.302.252.251,545,256
2023-01-032.252.252.252.251,768,891
2023-01-022.252.252.252.250
2022-12-302.252.302.122.25686,960
2022-12-292.162.252.162.16178,669
2022-12-282.252.252.252.25851,501
2022-12-272.252.252.252.250
2022-12-262.252.252.252.250
2022-12-232.252.252.252.25374,851
2022-12-222.252.252.252.253,472
2022-12-212.252.252.252.2527,989
2022-12-202.302.302.252.25440,369
2022-12-192.152.302.152.301,254,493
2022-12-162.152.152.152.15484,027
2022-12-152.252.252.152.15410,841
2022-12-142.252.252.252.25530,420
2022-12-132.252.252.252.25190,000
2022-12-122.202.252.202.25338,751
2022-12-092.202.202.202.2028,363
2022-12-082.202.202.202.203,154
2022-12-072.202.202.202.20458
2022-12-062.202.202.202.2016,240,521
2022-12-052.202.202.202.20560,272
2022-12-022.202.202.202.20370,061
2022-12-012.202.202.202.20313,336
2022-11-302.202.202.202.20139,560
2022-11-292.302.302.202.20622,103
2022-11-282.302.302.302.30455,670
2022-11-252.302.302.302.3019,459
2022-11-242.302.302.302.30804,312
2022-11-232.302.302.302.30262,997
2022-11-222.352.352.302.30618,992
2022-11-212.302.352.302.35330,178
2022-11-182.302.302.302.300
2022-11-172.302.302.302.30210,380
2022-11-162.452.502.302.302,756,105
2022-11-152.352.502.352.451,998,794
2022-11-142.252.362.352.352,336,312
2022-11-112.202.252.202.251,297,363
2022-11-102.252.252.202.20435,378
2022-11-092.252.252.252.251,079,372
2022-11-082.202.252.202.252,087,394
2022-11-072.102.302.102.203,252,386
2022-11-042.052.102.052.10382,799
2022-11-032.052.052.052.0520,000
2022-11-022.102.102.052.05340,209
2022-11-012.202.202.102.101,015,811
2022-10-312.102.202.102.20702,171
2022-10-282.002.101.952.101,118,578
2022-10-271.952.001.952.004,944,555
2022-10-261.951.951.951.952,449,374
2022-10-251.951.951.951.95110,073
2022-10-241.951.951.951.95602,207
2022-10-212.002.001.951.95250,250
2022-10-201.951.951.951.95739,491
2022-10-191.951.951.951.9511,000
2022-10-182.002.001.951.951,653,503
2022-10-171.952.051.952.001,382,971
2022-10-141.951.981.951.95650,322
2022-10-131.952.002.002.00594,491
2022-10-122.152.151.951.951,601,408
2022-10-112.152.152.152.1510,164
2022-10-102.152.242.152.151,319,746
2022-10-072.102.102.102.101,011,768
2022-10-062.102.102.102.10897,537
2022-10-052.002.102.002.101,627,222
2022-10-041.932.051.932.004,904,826
2022-10-031.931.921.921.932,053,815
2022-09-301.881.931.881.932,102,317
2022-09-291.931.931.881.881,122,234
2022-09-281.931.931.931.93542,263
2022-09-271.931.931.931.93505,005
2022-09-261.901.951.901.951,795,126
2022-09-232.002.101.831.9013,948,324
2022-09-222.252.252.002.006,651,881
2022-09-212.152.152.052.101,454,269
2022-09-202.252.252.152.152,006,222
2022-09-192.252.252.252.250
2022-09-162.452.452.252.252,132,545
2022-09-152.352.452.302.453,252,255
2022-09-142.302.352.302.35394,671
2022-09-132.252.302.252.30580,460
2022-09-122.152.252.152.25510,232
2022-09-092.152.202.152.15640,005
2022-09-082.002.152.002.15651,624
2022-09-072.002.002.002.00162,125
2022-09-062.002.002.002.0011,957
2022-09-052.002.002.002.00406,533
2022-09-022.002.002.002.00241,040
2022-09-012.002.002.002.00771,577
2022-08-311.952.001.952.001,160,860
2022-08-302.052.051.901.952,066,418
2022-08-292.052.052.052.050
2022-08-262.052.052.052.0573,446
2022-08-252.052.052.052.05119,956
2022-08-242.052.052.052.05524,139
2022-08-232.052.052.052.0592,592
2022-08-222.052.052.052.051,166,484
2022-08-192.202.202.052.051,916,738
2022-08-182.202.202.202.201,565,719
2022-08-171.952.201.952.203,328,408
2022-08-162.102.101.951.95927,880
2022-08-152.202.202.102.102,023,426
2022-08-122.202.202.202.201,332,555
2022-08-112.202.202.202.20315,587
2022-08-102.202.202.202.20630,766
2022-08-092.202.202.202.20881,620
2022-08-082.352.352.152.201,446,829
2022-08-052.202.402.202.353,884,137
2022-08-042.102.262.152.204,210,230
2022-08-032.052.222.222.101,056,410
2022-08-021.982.051.982.057,839,653
2022-08-012.001.921.921.928,817,785
2022-07-292.051.981.981.982,661,110
2022-07-282.152.162.002.052,881,871
2022-07-272.202.202.152.153,561,582
2022-07-262.202.202.122.12819,850
2022-07-252.202.252.202.203,610,409
2022-07-222.252.302.202.204,334,182
2022-07-212.252.392.252.252,949,800
2022-07-202.152.152.102.151,256,621
2022-07-192.202.202.152.15354,813
2022-07-182.152.202.152.201,784,374
2022-07-152.102.102.102.10102,368
2022-07-142.152.152.102.10184,418
2022-07-132.102.152.102.15179,645
2022-07-122.202.202.052.102,863,371
2022-07-112.152.202.202.207,493,318
2022-07-081.852.201.852.156,828,861
2022-07-071.901.901.851.85160,061
2022-07-061.851.901.851.90756,069
2022-07-051.901.901.851.85845,552
2022-07-041.901.881.881.90119,978
2022-07-011.951.951.801.901,005,779
2022-06-301.951.951.801.9585,000
2022-06-291.852.001.851.951,605,294
2022-06-281.731.801.731.80672,944
2022-06-271.701.731.701.732,886,325
2022-06-241.701.701.701.7050,000
2022-06-231.731.731.701.70650,364
2022-06-221.701.801.701.734,785,889
2022-06-211.701.701.701.70105,249
2022-06-201.701.701.701.70247,746
2022-06-171.681.701.681.70358,108
2022-06-161.801.801.681.68712,726
2022-06-151.851.851.801.801,980,655
2022-06-141.851.851.851.8592,541
2022-06-131.851.851.851.8563,990
2022-06-101.901.901.851.852,507,292
2022-06-091.901.901.901.90726,115
2022-06-081.851.851.851.852,556,860
2022-06-071.801.851.751.753,822,634
2022-06-061.751.801.751.807,084,886
2022-06-031.701.701.701.700
2022-06-021.701.701.701.700
2022-06-011.701.651.651.70271,662
2022-05-311.701.701.701.701,212,002
2022-05-301.731.731.701.704,231,289
2022-05-271.731.731.731.733,554,492
2022-05-261.731.731.731.731,688,045
2022-05-251.731.731.731.731,255,333
2022-05-241.751.751.731.731,127,321
2022-05-231.731.751.731.751,991,476
2022-05-201.731.731.731.73405,356
2022-05-191.731.731.731.7355,000
2022-05-181.731.731.731.73826,153
2022-05-171.731.731.701.73111,229
2022-05-161.731.731.731.73195,837
2022-05-131.701.781.701.732,282,602
2022-05-121.601.701.601.70626,559
2022-05-111.781.601.601.6017,994,520
2022-05-101.731.851.731.7831,431,899
2022-05-091.801.801.731.73548,889
2022-05-061.801.801.801.8087,646
2022-05-051.801.801.801.80235,775
2022-05-041.801.801.761.80337,931
2022-05-031.781.801.781.803,121,807
2022-05-021.821.821.821.820
2022-04-291.781.821.821.821,215,607
2022-04-281.782.051.781.787,383,559
2022-04-271.801.801.801.80258,422
2022-04-261.751.801.751.804,562,401
2022-04-251.751.751.751.751,020,856
2022-04-221.701.751.701.755,385,142
2022-04-211.701.701.701.700
2022-04-201.701.701.701.70191,821
2022-04-191.701.701.601.70100,729
2022-04-181.701.701.701.700
2022-04-151.701.701.701.700
2022-04-141.701.701.701.70307,850
2022-04-131.701.701.701.70270,369
2022-04-121.701.701.601.70600,685
2022-04-111.651.601.601.65295,941
2022-04-081.701.701.651.65327,988
2022-04-071.701.701.701.7066,644
2022-04-061.701.701.701.70947,007
2022-04-051.681.701.681.70293,516
2022-04-041.681.681.681.68588
2022-04-011.681.681.681.681,200,000
2022-03-311.651.681.651.68182,460
2022-03-301.651.651.651.651,154,014
2022-03-291.681.681.651.651,040,500
2022-03-281.651.681.651.68306,906
2022-03-251.651.651.651.6544,705
2022-03-241.651.651.651.65162,455
2022-03-231.601.651.601.65100,100
2022-03-221.601.601.601.600
2022-03-211.601.601.501.60232,332
2022-03-181.551.601.551.601,725,383
2022-03-171.601.601.551.555,164,499
2022-03-161.601.601.601.6019,834
2022-03-151.601.601.601.60120,000
2022-03-141.601.601.601.60133,521
2022-03-111.601.601.601.6015,032
2022-03-101.601.601.601.60548,123
2022-03-091.601.601.601.60484,026
2022-03-081.581.601.501.60600,100
2022-03-071.631.631.581.58241,540
2022-03-041.701.701.631.631,767,917
2022-03-031.751.751.701.7094,015
2022-03-021.751.751.751.75414,506
2022-03-011.701.751.701.752,056,111
2022-02-281.701.701.701.70384,902
2022-02-251.681.751.681.753,758,311
2022-02-241.651.601.601.602,651,408
2022-02-231.601.701.601.651,524,548
2022-02-221.601.601.551.602,653,629
2022-02-211.751.781.651.652,242,702
2022-02-181.751.751.701.75278,383
2022-02-171.831.831.751.75850,027
2022-02-161.831.831.831.83196,245
2022-02-151.831.831.831.83500,377
2022-02-141.831.831.831.832,045,327
2022-02-111.831.831.831.83794,509
2022-02-101.901.831.801.835,269,346
2022-02-091.851.901.851.901,186,523
2022-02-081.751.851.751.752,629,968
2022-02-071.681.751.681.755,012,572
2022-02-041.731.731.681.68942,717
2022-02-031.901.901.731.732,147,377
2022-02-021.851.901.851.901,876,528
2022-02-011.701.851.701.851,541,027
2022-01-311.701.701.701.70492,982
2022-01-281.701.701.701.7094,094
2022-01-271.701.701.701.70497,134
2022-01-261.601.701.601.702,942,134
2022-01-251.601.601.601.6011,500
2022-01-241.751.751.601.604,000,472
2022-01-211.851.751.751.755,480,212
2022-01-201.732.101.731.859,534,924
2022-01-191.451.601.451.602,236,788
2022-01-181.451.451.451.45252,760
2022-01-171.451.451.451.45848,632
2022-01-141.451.451.451.45948,070
2022-01-131.451.451.451.451,080,000
2022-01-121.451.451.451.45229,143
2022-01-111.451.451.431.4510,242
2022-01-101.451.451.451.45208,602
2022-01-071.481.481.451.45473,355
2022-01-061.551.551.481.48863,145
2022-01-051.431.551.431.552,161,577
2022-01-041.431.491.491.431,265,032
2022-01-031.431.431.431.430
2021-12-311.431.431.431.4320,267
2021-12-301.431.431.431.4339,435
2021-12-291.431.431.431.431,865,000
2021-12-281.431.431.431.430
2021-12-271.431.431.431.430
2021-12-241.431.431.431.430
2021-12-231.431.431.431.431,885
2021-12-221.431.431.431.43312,431
2021-12-211.431.431.431.43580,000
2021-12-201.431.431.431.431,195,061
2021-12-171.431.431.431.43156,237
2021-12-161.431.431.431.43103,128
2021-12-151.431.431.431.4380,000
2021-12-141.431.431.431.4394,454
2021-12-131.381.431.381.43727,569
2021-12-101.381.381.381.383,157,030
2021-12-091.381.381.381.383,044,129
2021-12-081.351.381.351.381,267,319
2021-12-071.331.351.331.354,327,439
2021-12-061.331.331.331.33112,086
2021-12-031.331.331.331.330
2021-12-021.331.331.331.331,000,000
2021-12-011.331.331.331.33124,058
2021-11-301.351.351.331.33156,976
2021-11-291.381.381.331.351,297,554
2021-11-261.381.381.381.38105,796
2021-11-251.381.381.381.3831,841
2021-11-241.381.381.381.38125,408
2021-11-231.381.381.381.38221,909
2021-11-221.381.381.381.382,489,245
2021-11-191.381.381.381.380
2021-11-181.381.381.381.38768,680
2021-11-171.431.431.381.381,550,160
2021-11-161.431.431.431.430
2021-11-151.431.431.431.43437,444
2021-11-121.401.451.401.43568,783
2021-11-111.351.401.351.407,808,525
2021-11-101.351.351.351.351,964,438
2021-11-091.401.401.351.35495,810
2021-11-081.401.401.401.40510,709
2021-11-051.351.401.351.404,285,034
2021-11-041.381.361.361.365,145,784
2021-11-031.451.451.351.382,862,735
2021-11-021.451.451.451.451,041,782
2021-11-011.451.451.431.452,052,394
2021-10-291.501.501.451.451,010,844
2021-10-281.451.501.451.501,633,672
2021-10-271.481.481.451.45465,100
2021-10-261.551.551.481.48919,231
2021-10-251.501.601.501.553,104,867
2021-10-221.531.551.551.551,083,313
2021-10-211.531.531.531.53837,360
2021-10-201.531.531.531.53100,000
2021-10-191.531.531.531.53106,003
2021-10-181.531.531.501.5384,264
2021-10-151.531.531.531.53321,958
2021-10-141.531.531.531.5321,586
2021-10-131.531.501.501.5039,666
2021-10-121.631.631.531.531,473,695
2021-10-111.631.631.631.63863,433
2021-10-081.631.631.581.63591,633
2021-10-071.631.651.631.631,121,013
2021-10-061.631.631.581.634,601
2021-10-051.631.631.631.6317,500
2021-10-041.631.631.631.63243,156
2021-10-011.631.631.631.6332,636
2021-09-301.631.631.631.631,000,000
2021-09-291.631.631.631.631,249,722
2021-09-281.651.651.601.63147,784
2021-09-271.701.701.601.65824,670
2021-09-241.701.701.701.70738,074
2021-09-231.701.701.701.701,011,110
2021-09-221.601.701.601.702,987,345
2021-09-211.551.601.551.60154,728
2021-09-201.651.651.551.55468,115
2021-09-171.651.651.651.650
2021-09-161.651.651.651.65290,000
2021-09-151.681.681.651.65572,284
2021-09-141.651.681.651.68983,120
2021-09-131.651.651.651.65421,472
2021-09-101.701.701.651.65700,155
2021-09-091.701.701.701.706,806
2021-09-081.701.701.601.7028,089
2021-09-071.701.701.701.7023,454
2021-09-061.701.701.701.70302,880
2021-09-031.651.701.601.70948,637
2021-09-021.651.651.651.650
2021-09-011.651.601.601.6087,071
2021-08-311.651.651.651.651,785,075
2021-08-301.651.651.651.650
2021-08-271.651.651.651.65335,170
2021-08-261.651.651.651.65150,000
2021-08-251.651.651.651.65352,946
2021-08-241.651.651.651.6513,111
2021-08-231.651.651.651.6539,794
2021-08-201.681.681.651.65844,000
2021-08-191.731.701.681.68155,711
2021-08-181.751.751.731.731,813,086
2021-08-171.801.851.751.751,132,537
2021-08-161.901.901.851.852,166,753
2021-08-131.531.901.501.903,863,248
2021-08-121.731.731.731.7329,664
2021-08-111.731.731.731.73144,467
2021-08-101.701.801.701.731,081,867
2021-08-091.851.901.681.701,575,172
2021-08-061.701.851.781.854,630,148
2021-08-051.701.701.701.7093,060
2021-08-041.701.701.701.70156,228
2021-08-031.701.701.701.701,505
2021-08-021.701.701.701.7036,739
2021-07-301.701.701.701.7056,985
2021-07-291.701.701.701.7057,704
2021-07-281.701.701.701.7061,566
2021-07-271.701.701.701.70115,658
2021-07-261.681.701.681.70897,802
2021-07-231.681.681.681.68290,184
2021-07-221.681.681.681.68852,438
2021-07-211.681.681.681.680
2021-07-201.681.681.681.681,108,566
2021-07-191.681.681.681.68418,502
2021-07-161.681.681.681.680
2021-07-151.701.701.681.68447,330
2021-07-141.701.701.701.7028,235
2021-07-131.701.701.701.7087,452
2021-07-121.701.701.701.705,399
2021-07-091.701.701.701.70747,776
2021-07-081.751.751.701.701,344,893
2021-07-071.701.751.701.752,532,944
2021-07-061.631.631.601.60372,681
2021-07-051.631.631.631.63850,000
2021-07-021.631.631.631.630
2021-07-011.631.631.631.6383,452
2021-06-301.581.631.581.63657,895
2021-06-291.581.581.581.582,231
2021-06-281.601.601.581.581,042,000
2021-06-251.481.601.481.603,551,702
2021-06-241.501.501.501.50281,385
2021-06-231.501.501.501.50103,997
2021-06-221.501.501.501.5031,089
2021-06-211.481.501.481.50749,152
2021-06-181.581.581.481.48746,026
2021-06-171.581.581.581.58111,275
2021-06-161.581.581.581.58100,000
2021-06-151.651.551.551.55611,086
2021-06-141.651.651.651.65313,094
2021-06-111.651.651.651.65242,968
2021-06-101.651.651.651.65704,292
2021-06-091.651.651.651.651,059,648
2021-06-081.651.691.691.65363,572
2021-06-071.651.651.651.6593,307
2021-06-041.631.661.631.651,623,026
2021-06-031.631.631.631.63433,507
2021-06-021.631.631.631.63257,257
2021-06-011.531.631.551.632,846,195
2021-05-281.481.531.481.53732,855
2021-05-271.451.481.451.482,554,916
2021-05-261.301.371.301.37468,332
2021-05-251.351.351.301.30607,100
2021-05-241.351.351.351.35346,024
2021-05-211.351.351.351.35450,000
2021-05-201.351.351.351.35748,988
2021-05-191.401.401.351.35599,126
2021-05-181.481.481.401.40732,540
2021-05-171.481.481.481.48412,911
2021-05-141.451.481.451.481,723,253
2021-05-131.431.401.401.452,864,053
2021-05-121.431.431.431.431,690,925
2021-05-111.451.451.431.43945,000
2021-05-101.451.451.451.45280,864
2021-05-071.451.451.451.45500,977
2021-05-061.451.451.401.45211,279
2021-05-051.451.481.481.48193,019
2021-05-041.451.451.451.45298,367
2021-04-301.551.551.451.452,590,288
2021-04-291.581.661.551.554,390,811
2021-04-281.601.601.551.586,765,064
2021-04-271.601.631.601.631,166,601
2021-04-261.601.561.561.60268,773
2021-04-231.601.601.601.60366,957
2021-04-221.601.601.601.60489,921
2021-04-211.601.601.551.60104,852
2021-04-201.601.601.601.60822,211
2021-04-191.581.601.581.601,955,661
2021-04-161.531.581.531.581,984,821
2021-04-151.451.531.451.531,712,995
2021-04-141.451.451.371.45625,919
2021-04-131.451.451.451.45164,302
2021-04-121.451.481.401.45600,037
2021-04-091.451.451.451.45614,373
2021-04-081.371.371.371.45216,263
2021-04-071.531.531.451.45486,082
2021-04-061.451.451.451.45270,000
2021-04-011.451.451.451.45662,937
2021-03-311.451.451.451.45460,019
2021-03-301.451.451.451.452,000
2021-03-291.501.501.451.451,000,203
2021-03-261.501.501.501.50222,684
2021-03-251.601.601.501.50220,055
2021-03-241.631.601.551.601,200,888
2021-03-231.481.631.481.632,908,629
2021-03-221.531.531.431.452,717,695
2021-03-191.531.531.531.53471,615
2021-03-181.531.531.531.53722,451
2021-03-171.381.401.401.531,790,644
2021-03-161.311.311.301.30438,448
2021-03-151.381.381.381.38130,500
2021-03-121.401.401.381.38206,488
2021-03-111.431.431.401.40823,198
2021-03-101.501.501.431.43266,773
2021-03-091.501.501.501.5071,757
2021-03-081.551.531.501.50383,124
2021-03-051.631.631.551.55381,058
2021-03-041.481.551.481.55609,416
2021-03-031.531.531.451.48397,580
2021-03-021.451.451.451.45412,177
2021-03-011.401.451.401.45330,206
2021-02-261.551.451.451.45406,145
2021-02-251.551.551.501.5588,697
2021-02-241.581.581.551.55121,243
2021-02-231.601.601.551.58882,263
2021-02-221.651.651.601.601,513,887
2021-02-191.651.651.651.651,724,795
2021-02-181.831.831.651.652,849,059
2021-02-171.951.851.851.854,503,119
2021-02-161.851.951.801.955,187,587
2021-02-151.681.851.701.853,506,321
2021-02-121.651.681.651.682,025,233
2021-02-111.481.641.501.643,203,121
2021-02-101.451.481.451.48975,184
2021-02-091.431.401.401.451,419,502
2021-02-081.431.461.461.43309,776
2021-02-051.431.431.431.43753,751
2021-02-041.501.531.431.432,678,237
2021-02-031.451.411.411.501,981,316
2021-02-021.331.331.331.402,095,014
2021-02-011.401.401.401.40227,144
2021-01-291.401.401.401.40813,665
2021-01-281.401.401.401.401,259,871
2021-01-271.351.401.351.404,123,844
2021-01-261.251.351.311.312,759,389
2021-01-251.251.251.251.251,525,592
2021-01-221.251.251.251.2510,000
2021-01-211.251.251.251.25521,048
2021-01-201.281.281.251.25477,052
2021-01-191.281.241.241.282,180,752
2021-01-181.281.281.281.28427,869
2021-01-151.281.281.281.282,760,758
2021-01-141.331.251.251.25901,630
2021-01-131.401.401.331.331,723,055
2021-01-121.451.451.381.402,304,845
2021-01-111.381.451.381.388,496,082
2021-01-081.251.301.251.302,456,480
2021-01-071.101.251.101.254,707,332
2021-01-061.051.101.051.102,945,807
2021-01-051.051.051.051.05794,958
2021-01-041.031.081.051.05806,421
2020-12-311.031.031.031.03401,737
2020-12-301.031.031.031.0373,284
2020-12-291.051.051.031.03538,072
2020-12-241.051.051.051.05140
2020-12-231.051.051.001.0584,563
2020-12-221.051.051.051.050
2020-12-211.051.051.051.05100,050
2020-12-181.051.101.101.1016,413
2020-12-171.051.051.051.0563,385
2020-12-161.051.051.051.05485,164
2020-12-151.051.051.051.05234,092
2020-12-141.051.051.051.05604,842
2020-12-111.001.001.001.00442,478
2020-12-101.001.001.001.00757,378
2020-12-090.981.031.031.00400,500
2020-12-080.980.980.980.98683,100
2020-12-070.980.980.980.98110,000
2020-12-040.980.980.980.9810,000
2020-12-030.981.031.030.98942,316
2020-12-020.980.980.980.980
2020-12-010.980.980.980.98110,000
2020-11-300.980.980.980.980
2020-11-271.001.000.980.98415,275
2020-11-261.001.001.001.0078,526
2020-11-251.000.950.951.00393,117
2020-11-241.000.950.951.008,000
2020-11-231.001.001.001.0015,480
2020-11-201.001.001.001.00282,500
2020-11-191.001.051.051.00591,952
2020-11-181.001.001.001.00473,371
2020-11-171.051.051.051.00175,944
2020-11-161.001.001.001.00104,470
2020-11-131.001.000.951.001,593,521
2020-11-121.001.051.051.00134,609
2020-11-111.001.001.001.001,149,057
2020-11-101.001.001.001.000
2020-11-091.001.001.001.00132,265
2020-11-060.981.000.951.004,408,339
2020-11-050.950.980.950.980
2020-11-040.950.980.950.9852,000
2020-11-030.930.980.930.98500,000
2020-11-020.900.930.900.932,294,448
2020-10-300.900.900.900.90832,571
2020-10-290.900.900.900.90629,124
2020-10-280.930.930.880.901,690,950
2020-10-270.930.930.930.9395,096
2020-10-260.980.980.930.931,207,524
2020-10-230.980.980.980.9850,000
2020-10-220.980.980.950.981,822,224
2020-10-210.980.980.980.980
2020-10-201.031.030.980.98586,242
2020-10-161.031.031.031.0375,761
2020-10-151.031.031.031.0362,438
2020-10-141.081.081.031.031,871,604
2020-10-131.031.031.031.03338,618
2020-10-121.031.031.031.03375,052
2020-10-091.031.031.031.03155,092
2020-10-081.081.081.031.031,034,691
2020-10-071.081.081.081.08496,536
2020-10-061.031.081.031.08532,631
2020-10-051.151.151.031.031,367,569
2020-10-021.201.201.151.151,475,000
2020-10-011.251.251.201.2065,000
2020-09-301.251.251.251.250
2020-09-291.251.251.251.250
2020-09-281.201.201.201.20112,839
2020-09-251.181.201.151.20865,261
2020-09-241.181.181.181.180
2020-09-231.181.181.181.183,971
2020-09-221.181.181.181.1876,869
2020-09-211.181.181.181.1895,953
2020-09-181.181.181.181.18558,789
2020-09-171.181.181.181.18526,592
2020-09-161.181.181.181.18693,363
2020-09-151.181.181.181.18265,525
2020-09-141.181.181.181.18339,262
2020-09-111.181.181.181.18114,842
2020-09-101.151.201.151.15463,639
2020-09-091.181.181.151.150
2020-09-081.181.181.181.18800,522
2020-09-071.201.201.181.182,245,786
2020-09-041.201.201.201.20627,193
2020-09-031.201.201.201.20442,625
2020-09-021.201.201.201.200
2020-09-011.201.201.201.20734,500
2020-08-281.201.201.201.20397,052
2020-08-271.201.201.151.20379,083
2020-08-261.251.251.201.2010,000
2020-08-251.231.231.231.23160,240
2020-08-241.231.231.201.23569,038
2020-08-211.281.281.231.231,583,269
2020-08-201.281.281.281.28873,472
2020-08-191.351.351.281.281,329,347
2020-08-181.151.351.151.354,679,171
2020-08-171.151.151.151.15203,205
2020-08-141.151.151.101.15373,611
2020-08-131.181.181.151.15260,250
2020-08-121.181.181.181.1834,699
2020-08-111.201.201.181.18272,051
2020-08-101.201.201.201.20144,678
2020-08-071.231.231.201.20327,757
2020-08-061.231.231.231.23756,484
2020-08-051.231.231.231.231,962,687
2020-08-041.381.301.231.236,436,537
2020-08-031.381.531.381.503,374,985
2020-07-311.381.381.381.381,130,500
2020-07-301.381.381.381.38875,629
2020-07-291.381.381.381.38573,967
2020-07-281.301.381.301.38821,321
2020-07-271.351.351.251.30291,611
2020-07-241.301.301.301.30988,806
2020-07-231.451.451.301.304,842,092
2020-07-221.451.451.451.45596,187
2020-07-211.451.451.451.45781,863
2020-07-201.381.431.301.382,152,930
2020-07-171.381.381.381.381,308,540
2020-07-161.331.381.331.382,074,363
2020-07-151.381.381.351.35760,696
2020-07-141.381.501.381.382,462,014
2020-07-131.351.351.351.35214,815
2020-07-101.351.351.351.35274,548
2020-07-091.251.351.251.352,074,312
2020-07-081.251.251.251.25795,529
2020-07-071.251.251.251.25101,162
2020-07-061.231.251.231.251,539,158
2020-07-031.251.251.231.23979,355
2020-07-021.281.301.281.28255,684
2020-07-011.281.281.281.28145,020
2020-06-301.301.301.281.301,488,713
2020-06-291.351.351.301.351,558,301
2020-06-261.431.431.351.43809,547
2020-06-251.451.451.431.451,181,825
2020-06-241.351.451.351.351,874,482
2020-06-231.381.381.351.353,166,507
2020-06-221.381.381.381.381,613,727
2020-06-191.351.381.351.38451,118
2020-06-181.351.351.351.35239,184
2020-06-171.401.501.351.402,528,554
2020-06-161.281.401.281.401,057,072
2020-06-151.301.301.281.28336,649
2020-06-121.301.301.301.30459,431
2020-06-111.381.401.301.302,502,249
2020-06-101.301.451.301.432,525,673
2020-06-091.281.301.281.301,175,118
2020-06-081.281.281.281.28414,947
2020-06-051.181.281.181.281,784,358
2020-06-041.181.181.181.18547,193
2020-06-031.181.181.181.18590,769
2020-06-021.231.231.151.181,972,638
2020-06-011.251.251.201.23753,766
2020-05-291.251.251.251.25238,656
2020-05-281.251.251.251.25334,814
2020-05-271.301.301.251.301,017,004
2020-05-261.351.351.251.301,411,325
2020-05-221.181.301.181.181,393,016
2020-05-211.181.181.181.18362,078
2020-05-201.251.251.181.182,416,249
2020-05-191.301.301.251.25525,002
2020-05-181.301.301.201.30829,345
2020-05-151.151.151.151.15843,260
2020-05-141.251.251.151.152,528,765
2020-05-131.281.281.251.25789,126
2020-05-121.281.281.281.281,502,467
2020-05-111.301.301.281.28209,174
2020-05-071.401.401.281.303,193,387
2020-05-061.381.431.381.402,156,079
2020-05-051.331.301.301.301,989,772
2020-05-041.331.481.331.339,165,923
2020-05-011.201.331.201.256,106,257
2020-04-301.181.251.181.203,084,275
2020-04-291.001.231.001.205,690,380
2020-04-280.951.030.950.953,378,708
2020-04-270.900.950.900.952,872,727
2020-04-240.900.900.900.90442,244
2020-04-230.900.900.900.90106,823
2020-04-220.900.900.900.901,646,653
2020-04-211.051.050.880.9013,060,958
2020-04-201.031.051.031.05890,650
2020-04-170.931.150.930.9811,846,043
2020-04-160.951.000.930.9334,184,654
2020-04-150.930.950.850.953,642,292
2020-04-140.880.950.880.885,205,216
2020-04-090.830.900.850.883,766,847
2020-04-080.750.830.750.832,897,176
2020-04-070.780.800.780.801,367,383
2020-04-060.750.800.700.733,147,492
2020-04-030.750.750.750.750
2020-04-030.750.800.700.7313,907,833
2020-04-020.780.750.750.752,186,224
2020-04-020.780.780.780.78279,355
2020-04-010.850.780.780.781,841,510
2020-04-010.850.850.800.851,166,510
2020-03-310.880.880.880.880
2020-03-300.930.930.880.930
2020-03-270.950.950.930.95372,627
2020-03-260.950.950.950.9551,920
2020-03-250.900.980.850.90837,142
2020-03-240.830.900.830.83320,245
2020-03-230.900.900.800.85171,350
2020-03-200.850.850.850.85320,000
2020-03-190.900.900.850.901,109,325
2020-03-180.900.900.900.900
2020-03-170.950.950.900.95750,000
2020-03-161.101.101.031.10360,041
2020-03-131.001.081.001.00932,926
2020-03-121.001.001.001.03700,000
2020-03-111.001.001.001.00300,517
2020-03-101.101.100.951.102,323,654
2020-03-091.151.151.031.152,611,477
2020-03-061.151.151.151.15532,631
2020-03-051.181.181.151.181,116,833
2020-03-041.201.201.181.201,277,000
2020-03-031.201.201.201.2085,000
2020-03-021.201.201.201.20766,003
2020-02-281.231.231.201.23453,433
2020-02-271.231.231.231.23320,000
2020-02-261.401.401.231.401,675,896
2020-02-251.401.401.401.4066,473
2020-02-241.381.401.351.40347,529
2020-02-211.431.431.401.40655,305
2020-02-201.401.431.401.431,539,823
2020-02-191.381.401.381.401,662,746
2020-02-181.331.401.331.381,864,983
2020-02-171.251.331.251.332,431,313
2020-02-141.251.251.251.25662,847
2020-02-131.231.251.231.25832,033
2020-02-121.181.231.151.23832,725
2020-02-111.301.301.181.182,850,658
2020-02-101.251.351.251.304,828,118
2020-02-071.131.131.131.13340,931
2020-02-061.151.151.101.13771,799
2020-02-051.181.181.151.15301,491
2020-02-041.181.181.181.18550,000
2020-02-031.201.201.151.18285,193
2020-01-311.151.201.151.15558,173
2020-01-301.181.181.151.15291,837
2020-01-291.181.181.181.18188,102
2020-01-281.181.181.181.180
2020-01-271.181.181.181.18496,945
2020-01-241.181.181.181.1860,854
2020-01-231.181.181.181.18119,660
2020-01-221.181.181.181.1819,454
2020-01-211.231.231.181.181,558,355
2020-01-201.231.231.231.23297,026
2020-01-171.181.231.181.232,980,118
2020-01-161.181.181.181.18349,155
2020-01-151.251.251.181.181,893,709
2020-01-141.281.281.231.251,017,020
2020-01-131.281.281.281.28159,835
2020-01-101.281.281.281.28833,482
2020-01-091.281.281.281.281,418,985
2020-01-081.301.301.281.28461,435
2020-01-071.281.301.281.301,474,198
2020-01-061.281.281.281.280
2020-01-031.281.281.281.2818,527
2020-01-021.281.281.281.280
2019-12-311.281.281.281.28383,775
2019-12-301.281.281.281.28182,089
2019-12-271.281.281.281.28100,000
2019-12-241.281.281.281.28900
2019-12-231.281.281.281.28207,555
2019-12-201.281.281.281.28540,464
2019-12-191.301.301.281.28111,355
2019-12-181.331.331.301.30164,685
2019-12-171.331.331.331.33124,531
2019-12-161.331.331.331.33102,990
2019-12-131.331.331.331.330
2019-12-121.331.331.331.3353,607
2019-12-111.331.331.331.3327,168
2019-12-101.331.331.331.33500,000
2019-12-091.331.301.301.33462,357
2019-12-061.351.351.351.350
2019-12-051.351.351.351.35100,000
2019-12-041.351.351.351.35157,438
2019-12-031.351.351.351.35112,597
2019-12-021.351.351.351.35357,257
2019-11-291.351.351.351.35316,917
2019-11-281.351.351.301.35295,805
2019-11-271.351.351.351.353,219,164
2019-11-261.331.351.331.352,641,865
2019-11-251.331.331.331.331,562,655
2019-11-221.131.351.051.3346,635,021
2019-11-211.281.451.281.453,925,891
2019-11-201.281.301.281.288,641,612
2019-11-191.401.401.281.285,281,036
2019-11-181.401.401.401.40374,234
2019-11-151.431.431.401.4079,691
2019-11-141.431.431.431.43214,286
2019-11-131.451.451.451.451,350,639
2019-11-121.451.451.451.451,151,398
2019-11-111.451.451.451.45100,000
2019-11-081.451.451.401.4598,403
2019-11-071.451.451.451.45137,137
2019-11-061.451.451.451.45122,971
2019-11-051.451.451.401.45385,669
2019-11-041.451.451.451.45159,582
2019-11-011.451.451.451.4548,460
2019-10-311.481.481.451.45870,726
2019-10-301.481.481.481.481,123,600
2019-10-291.501.501.481.50581,333
2019-10-281.501.501.501.50264,261
2019-10-251.501.501.501.50297,560
2019-10-241.501.501.501.50635,088
2019-10-231.501.501.501.500
2019-10-221.501.501.501.50104,938
2019-10-211.501.501.501.5010,000
2019-10-181.501.501.501.5082,136
2019-10-171.501.501.501.501,550,000
2019-10-161.501.501.501.5075,806
2019-10-151.501.501.501.50298,645
2019-10-141.481.501.451.503,423,964
2019-10-111.501.501.501.505,183
2019-10-101.501.501.501.501,261,409
2019-10-091.501.501.501.503,470,747
2019-10-081.501.501.501.501,265,000
2019-10-071.501.501.501.5055,000
2019-10-041.501.501.501.5025,743
2019-10-031.551.551.501.50121,241
2019-10-021.551.551.551.551,148,581
2019-10-011.551.551.551.55518,822
2019-09-301.481.551.481.5591,695
2019-09-271.481.481.481.481,111,488
2019-09-261.481.481.481.48472,138
2019-09-251.481.481.481.48779,317
2019-09-241.431.481.431.482,374,589
2019-09-231.431.431.351.43232,109
2019-09-201.431.431.351.43201,223
2019-09-191.431.431.431.43534,000
2019-09-181.431.431.431.43652,879
2019-09-171.431.431.431.43316,913
2019-09-161.431.431.431.4379,299
2019-09-131.431.431.431.43323,555
2019-09-121.451.451.431.433,300,783
2019-09-111.451.451.451.45275,000
2019-09-101.451.531.451.452,183,566
2019-09-091.451.451.401.45500,000
2019-09-061.401.451.401.452,118,674
2019-09-051.401.401.381.401,252,053
2019-09-041.451.451.401.40695,368
2019-09-031.451.451.451.45300,000
2019-09-021.451.451.451.451,319,602
2019-08-301.481.481.451.481,028,247
2019-08-291.501.501.481.50932,562
2019-08-281.451.501.401.501,869,529
2019-08-271.451.451.451.4573,580
2019-08-231.451.451.451.4556,703
2019-08-221.451.451.451.45605,000
2019-08-211.431.451.431.45625,561
2019-08-201.451.451.431.431,338,117
2019-08-191.451.451.451.45634,054
2019-08-161.451.451.431.452,696,561
2019-08-151.451.451.401.45467,425
2019-08-141.451.481.401.48402,196
2019-08-131.481.481.481.48829,964
2019-08-121.501.501.481.481,797,378
2019-08-091.531.601.501.503,828,536
2019-08-081.451.501.451.502,689,257
2019-08-071.451.451.451.452,330,690
2019-08-061.451.581.451.455,455,734
2019-08-051.451.451.451.453,860,321
2019-08-021.451.451.451.45777,090
2019-08-011.531.431.431.456,244,631
2019-07-311.401.551.381.5317,708,084
2019-07-302.002.001.851.90656,920
2019-07-292.002.002.002.00540,398
2019-07-262.002.002.002.00103,141
2019-07-252.002.002.002.0024,856
2019-07-242.052.051.952.001,239,939
2019-07-232.032.052.032.05931,051
2019-07-222.052.052.032.031,628,470
2019-07-191.852.081.852.0513,923,982
2019-07-181.731.831.731.832,460,704
2019-07-171.801.801.731.7367,324,581
2019-07-161.701.801.681.801,243,998
2019-07-151.731.731.701.70452,345
2019-07-121.751.751.731.731,744,686
2019-07-111.781.801.751.751,638,760
2019-07-101.731.781.731.78908,090
2019-07-091.831.831.731.731,940,333
2019-07-081.831.831.831.83551,935
2019-07-051.751.831.751.83741,244
2019-07-041.781.781.751.75304,662
2019-07-031.851.851.751.783,734,034
2019-07-021.931.931.851.853,119,959
2019-07-012.032.231.931.936,676,199
2019-06-281.852.051.802.0320,957,959
2019-06-271.601.851.601.6016,846,891
2019-06-261.501.601.501.603,573,519
2019-06-251.581.601.481.533,546,414
2019-06-241.651.651.581.583,882,572
2019-06-211.751.751.601.756,378,280
2019-06-201.631.881.631.7511,638,021
2019-06-191.481.751.481.6324,246,934
2019-06-181.501.501.481.481,342,439
2019-06-171.501.501.431.503,560,837
2019-06-141.431.551.431.504,932,308
2019-06-131.431.431.381.433,428,118
2019-06-121.431.431.431.431,661,247
2019-06-111.451.451.431.431,640,780
2019-06-101.501.501.451.452,947,988
2019-06-071.501.501.481.505,406,821
2019-06-061.681.681.481.5019,421,903
2019-06-051.451.781.581.6826,713,940
2019-06-041.431.531.381.4516,204,965
2019-06-031.501.501.351.435,972,279
2019-05-311.501.501.501.501,502,367
2019-05-301.551.551.501.502,754,171
2019-05-291.651.651.551.553,337,888
2019-05-281.751.751.651.652,339,910
2019-05-241.801.801.751.751,379,678
2019-05-231.751.801.701.801,898,289
2019-05-221.701.751.631.756,325,534
2019-05-211.681.731.651.701,422,802
2019-05-201.751.751.651.683,824,351
2019-05-171.751.751.751.75852,972
2019-05-161.781.781.751.75734,949
Top Risers
Share Change
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)11.9522.48%
Watches Switz (WOSG)405.0019.89%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-31.82%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Chrysalis Inves (CHRY)77.30-16.43%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0198597,892,657
Mosman Oil Gas (MSMN)0.021520,659,974
Clontarf (CLON)0.0475265,968,156
Beacon Energy. (BCE)0.0525241,469,832
Cap-xx (CPX)0.086143,774,588

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.