Ashoka Whiteoak Share History

Ashoka Whiteoak Share Price history. The following table shows end-of-day data AWEM historical share prices for Ashoka Whiteoak, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AWEM.L
Share Price AWEM.L
Charts AWEM.L
Trades AWEM.L
History Compare
AWEM.L AWEM.L
Share News AWEM.L
RNS AWEM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-16	110.50	110.50	110.50	110.50	10,840
2024-05-15	109.00	110.50	109.00	110.50	10,663
2024-05-14	109.00	109.00	109.00	109.00	33,663
2024-05-13	110.00	110.00	110.00	111.00	77,885
2024-05-10	109.00	109.00	109.00	107.50	6,960
2024-05-09	108.00	108.00	108.00	107.50	69,201
2024-05-08	107.50	107.50	107.50	107.50	26,918
2024-05-07	106.00	106.00	106.00	107.50	44,050
2024-05-06	107.00	107.00	107.00	107.00	0
2024-05-03	107.50	107.50	107.00	107.00	35,797
2024-05-02	107.50	107.50	107.50	107.50	102,490
2024-05-01	107.50	107.50	107.50	107.50	53,974
2024-04-30	107.00	107.50	107.00	107.50	18,644
2024-04-29	106.50	107.00	106.50	107.00	94,485
2024-04-26	106.50	106.50	106.50	106.50	5,161
2024-04-25	106.50	106.50	106.50	106.50	0
2024-04-24	106.50	106.50	106.50	106.50	60,600
2024-04-23	106.50	106.50	106.50	106.50	11,669
2024-04-22	106.00	106.00	105.00	106.50	90,051
2024-04-19	107.50	107.50	107.50	107.50	0
2024-04-18	107.50	107.50	107.50	107.50	46,810
2024-04-17	107.50	107.50	107.50	107.50	19,161
2024-04-16	109.00	109.00	107.50	107.50	43,230
2024-04-15	109.00	109.00	109.00	109.00	66,526
2024-04-12	110.00	111.00	110.00	110.00	20,352
2024-04-11	107.50	108.50	107.50	108.50	16,155
2024-04-10	106.50	107.50	106.50	107.50	51,607
2024-04-09	106.50	106.50	106.50	106.50	39,575
2024-04-08	105.00	105.00	105.00	106.50	13,500
2024-04-05	105.00	106.00	105.00	106.00	34,810
2024-04-04	104.50	104.50	104.00	104.00	72,884
2024-04-03	104.00	104.50	104.00	104.50	98,569
2024-04-02	105.00	105.00	104.00	104.00	51,530
2024-04-01	105.00	105.00	105.00	105.00	0
2024-03-29	105.00	105.00	105.00	105.00	0
2024-03-28	103.00	105.00	103.00	105.00	66,658
2024-03-27	103.00	104.00	103.00	104.00	96,619
2024-03-26	103.00	103.00	103.00	103.00	60,639
2024-03-25	103.00	103.00	103.00	104.00	51,667
2024-03-22	102.00	102.00	102.00	103.00	55,111
2024-03-21	102.00	102.00	102.00	102.00	39,969
2024-03-20	101.50	102.50	101.50	102.50	4,000
2024-03-19	101.00	101.50	101.00	101.50	12,549
2024-03-18	101.00	101.00	101.00	101.00	21,649
2024-03-15	101.00	101.00	100.00	100.00	10,763
2024-03-14	102.00	102.00	102.00	102.50	20,731
2024-03-13	101.00	101.00	101.00	101.00	38,653
2024-03-12	101.00	101.00	101.00	101.00	5,191
2024-03-11	101.00	101.00	101.00	101.00	27,320
2024-03-08	101.00	101.00	101.00	101.00	6,624
2024-03-07	101.50	102.00	101.50	102.00	47,109
2024-03-06	102.00	102.00	101.00	101.50	66,240
2024-03-05	102.00	102.00	101.00	101.00	131,602
2024-03-04	104.00	104.00	102.00	102.00	114,674
2024-03-01	104.50	104.50	104.50	104.50	36,729
2024-02-29	105.00	105.00	104.50	104.50	20,547
2024-02-28	103.50	105.00	103.50	105.00	46,766
2024-02-27	104.50	104.50	103.50	103.50	74,277
2024-02-26	104.50	104.50	104.50	104.50	39,805
2024-02-23	104.00	104.00	104.00	104.50	21,070
2024-02-22	104.00	104.00	104.00	103.50	55,313
2024-02-21	102.00	102.00	102.00	102.00	5,159
2024-02-20	102.00	102.00	102.00	102.00	33,842
2024-02-19	100.00	100.00	100.00	101.00	199,819
2024-02-16	100.00	101.00	100.00	101.50	97,261
2024-02-15	99.00	99.00	99.00	99.00	3,899
2024-02-14	100.00	100.00	100.00	100.00	90,714
2024-02-13	101.00	101.00	100.00	100.00	29,593
2024-02-12	102.00	102.00	102.00	101.50	119,314
2024-02-09	102.50	102.50	102.50	102.50	170,290
2024-02-08	103.00	103.00	101.00	102.50	19,450
2024-02-07	102.50	102.50	102.50	102.50	19,238
2024-02-06	102.50	102.50	102.50	102.50	5,285
2024-02-05	103.00	103.00	102.00	102.50	12,884
2024-02-02	102.00	102.00	102.00	102.00	44,177
2024-02-01	102.00	102.00	102.00	102.00	39,859
2024-01-31	102.00	102.00	102.00	102.00	34,258
2024-01-30	102.50	102.50	102.00	102.00	15,085
2024-01-29	102.50	102.50	102.50	102.50	10,412
2024-01-26	102.50	102.50	102.50	102.50	51,000
2024-01-25	102.00	102.50	102.00	102.50	0
2024-01-24	101.50	102.00	101.50	102.00	19,226
2024-01-23	101.50	101.50	101.50	101.50	17,464
2024-01-22	102.00	102.00	101.50	101.50	26,590
2024-01-19	101.00	102.00	101.00	102.00	14,876
2024-01-18	102.00	102.50	102.00	102.50	130,316
2024-01-17	103.00	103.00	102.00	102.00	10,000
2024-01-16	103.00	103.00	103.00	103.00	12,628
2024-01-15	103.00	103.00	103.00	103.00	55,083
2024-01-12	103.50	103.50	103.50	103.50	16,519
2024-01-11	104.00	104.00	103.50	103.50	22,787
2024-01-10	103.50	104.00	103.50	104.00	17,218
2024-01-09	104.00	104.00	103.50	103.50	92,396
2024-01-08	104.00	104.00	104.00	104.00	29,791
2024-01-05	104.00	104.00	104.00	104.00	21,773
2024-01-04	103.00	103.00	102.50	102.50	23,750
2024-01-03	104.00	104.00	104.00	103.00	61,815
2024-01-02	102.00	104.00	102.00	102.50	55,000
2024-01-01	102.00	102.00	102.00	102.00	0
2023-12-29	101.50	102.00	101.50	102.00	3,866
2023-12-28	102.00	103.00	101.00	101.50	91,453
2023-12-27	103.00	103.00	101.00	102.00	100,704
2023-12-26	104.00	104.00	104.00	104.00	0
2023-12-25	104.00	104.00	104.00	104.00	0
2023-12-22	104.00	104.00	104.00	104.00	2,186
2023-12-21	103.00	103.00	103.00	103.00	12,542
2023-12-20	102.00	104.00	102.00	103.00	16,846
2023-12-19	103.00	103.00	102.50	102.50	64,949
2023-12-18	103.00	103.00	103.00	103.00	40,863
2023-12-15	103.00	103.00	103.00	103.00	21,370
2023-12-14	103.00	103.00	103.00	103.00	28,015
2023-12-13	102.00	102.00	102.00	102.00	18,088
2023-12-12	102.50	102.50	102.00	102.00	19,665
2023-12-11	102.00	102.50	102.00	102.50	45,392
2023-12-08	102.00	102.00	102.00	102.00	34,889
2023-12-07	101.00	101.00	101.00	102.00	58,424
2023-12-06	102.00	102.00	102.00	102.50	73,725
2023-12-05	103.00	103.00	103.00	102.50	71,564
2023-12-04	103.50	103.50	103.50	103.50	54,113
2023-12-01	105.00	105.00	105.00	103.50	16,619
2023-11-30	104.00	104.00	103.50	103.50	10,090
2023-11-29	103.50	104.00	103.50	104.00	23,507
2023-11-28	105.00	105.00	105.00	103.50	8,461
2023-11-27	103.50	103.50	103.50	103.50	24,021
2023-11-24	103.50	103.50	103.50	103.50	38,967
2023-11-23	103.50	103.50	103.50	103.50	103,506
2023-11-22	104.00	104.00	104.00	103.50	29,395
2023-11-21	103.00	103.00	102.00	102.00	15,881
2023-11-20	103.00	103.00	103.00	103.00	46,884
2023-11-17	102.00	103.00	102.00	103.00	4,329
2023-11-16	103.00	103.00	103.00	102.00	74,848
2023-11-15	103.00	103.00	103.00	103.00	49,754
2023-11-14	102.00	102.00	102.00	102.50	47,760
2023-11-13	100.75	100.75	100.75	100.75	51,177
2023-11-10	101.00	101.00	101.00	100.75	38,015
2023-11-09	100.00	100.00	100.00	100.00	69,873
2023-11-08	98.50	98.50	98.50	98.50	34,151
2023-11-07	96.50	96.50	96.50	97.50	8,841
2023-11-06	97.25	97.25	97.25	97.25	105,956
2023-11-03	97.50	97.50	97.25	97.25	29,239
2023-11-02	97.00	97.00	96.50	97.50	108,264
2023-11-01	97.00	97.00	97.00	97.25	23,610
2023-10-31	98.00	98.00	98.00	98.00	50,546
2023-10-30	97.50	97.50	97.50	97.50	11,178
2023-10-27	97.00	97.50	97.00	97.50	26,344
2023-10-26	98.00	98.00	98.00	97.00	23,289
2023-10-25	98.75	98.75	98.75	98.75	26,973
2023-10-24	98.75	98.75	98.75	98.75	2,028
2023-10-23	99.75	99.75	98.75	98.75	246
2023-10-20	100.25	100.25	99.75	99.75	28,534
2023-10-19	100.25	100.25	100.25	100.25	10,345
2023-10-18	101.00	101.00	101.00	100.25	5,778
2023-10-17	99.50	99.50	99.50	100.00	4,326
2023-10-16	99.00	99.00	99.00	99.50	10,000
2023-10-13	99.50	100.00	99.50	100.00	15,127
2023-10-12	99.50	99.50	99.50	99.50	16,935
2023-10-11	100.25	100.25	100.25	100.25	0
2023-10-10	100.00	100.25	100.00	100.25	28,758
2023-10-09	100.00	100.00	100.00	100.00	72,538
2023-10-06	100.00	100.00	100.00	100.00	0
2023-10-05	98.75	100.00	98.75	100.00	20,000
2023-10-04	100.00	101.00	100.00	98.75	6,331
2023-10-03	99.00	99.00	99.00	99.00	59,653
2023-10-02	100.00	100.00	100.00	100.00	86,813
2023-09-29	100.00	100.00	100.00	100.00	18,994
2023-09-28	100.00	100.00	100.00	100.00	60,790
2023-09-27	100.75	100.75	100.00	100.00	25,000
2023-09-26	100.00	100.75	100.00	100.75	25,516
2023-09-25	100.00	100.00	100.00	100.00	25,734
2023-09-22	102.00	102.00	101.00	101.50	50,011
2023-09-21	103.00	103.00	103.00	103.00	5,553
2023-09-20	103.00	103.00	103.00	103.00	25,000
2023-09-19	102.00	103.00	102.00	103.00	19,431
2023-09-18	102.00	102.00	102.00	102.00	17,049
2023-09-15	102.50	103.50	102.50	103.50	2,427
2023-09-14	102.00	102.00	102.00	102.50	13,019
2023-09-13	101.00	102.00	101.00	102.00	87,604
2023-09-12	102.00	102.00	102.00	102.00	1,955
2023-09-11	102.00	102.00	102.00	102.00	28,456
2023-09-08	102.00	102.00	102.00	102.00	33,889
2023-09-07	102.00	102.00	102.00	102.00	21,653
2023-09-06	102.00	102.00	102.00	102.00	5,500
2023-09-05	102.00	102.00	102.00	102.00	17,120
2023-09-04	100.50	102.00	100.50	102.00	3,083
2023-09-01	101.00	101.00	100.50	100.50	12,245
2023-08-31	101.00	101.00	101.00	101.00	30,737
2023-08-30	101.00	101.00	101.00	101.00	26,884
2023-08-29	102.00	102.00	102.00	101.00	25,330
2023-08-28	100.00	100.00	100.00	100.00	0
2023-08-25	100.00	100.00	100.00	100.00	17,219
2023-08-24	100.00	100.00	100.00	101.00	108,633
2023-08-23	100.00	100.00	100.00	100.00	25,833
2023-08-22	99.00	99.00	99.00	99.50	34,484
2023-08-21	99.00	99.00	99.00	99.50	76,300
2023-08-18	100.00	100.00	100.00	99.50	18,527
2023-08-17	101.00	101.00	100.50	100.50	496
2023-08-16	102.00	102.00	102.00	101.00	111,612
2023-08-15	103.50	103.50	103.50	103.50	11,212
2023-08-14	102.50	103.50	102.50	103.50	12,057
2023-08-11	102.50	102.50	102.50	102.50	5,382
2023-08-10	103.00	103.00	103.00	102.50	5,125
2023-08-09	103.00	103.00	103.00	103.00	91,473
2023-08-08	103.00	103.00	103.00	103.00	80,090
2023-08-07	103.00	103.00	103.00	103.00	6,912
2023-08-04	103.00	103.00	103.00	103.00	2,841
2023-08-03	103.00	103.00	103.00	103.00	1,000
2023-08-02	103.00	103.00	103.00	103.00	21,471
2023-08-01	103.00	103.00	103.00	103.00	2,975
2023-07-31	103.00	103.00	103.00	103.00	0
2023-07-28	103.00	103.00	103.00	103.00	19,000
2023-07-27	103.00	103.00	103.00	103.00	30,714
2023-07-26	103.00	103.00	103.00	103.00	23,961
2023-07-25	102.00	103.00	102.00	103.00	593,003
2023-07-24	102.00	102.00	102.00	102.00	55,132
2023-07-21	102.00	102.00	100.00	101.50	33,058
2023-07-20	102.00	102.00	102.00	102.00	71,278
2023-07-19	102.00	102.00	102.00	102.00	19,708
2023-07-18	101.00	101.00	101.00	102.00	12,888
2023-07-17	101.00	101.50	101.00	101.50	39,926
2023-07-14	101.00	101.00	101.00	101.00	600
2023-07-13	100.50	101.00	100.50	101.00	1,000
2023-07-12	101.00	101.00	100.50	100.50	35,000
2023-07-11	102.00	102.00	102.00	101.00	4,196
2023-07-10	101.00	101.00	101.00	100.50	7,465
2023-07-07	102.00	102.00	102.00	101.50	192,607
2023-07-06	102.00	103.00	101.00	101.00	46,476
2023-07-05	102.00	103.00	102.00	101.50	11,250
2023-07-04	101.00	101.00	101.00	101.00	16,000
2023-07-03	101.00	101.00	101.00	101.00	37,090
2023-06-30	100.00	101.00	100.00	101.00	55,765
2023-06-29	101.00	101.00	101.00	100.00	28,049
2023-06-28	100.00	101.00	100.00	101.00	65,091
2023-06-27	100.00	100.00	100.00	100.25	21,250
2023-06-26	100.50	100.50	100.50	100.50	7,695
2023-06-23	101.50	101.50	100.50	100.50	47,654
2023-06-22	102.00	102.00	102.00	101.50	110,960
2023-06-21	102.00	102.00	102.00	102.00	14,891
2023-06-20	102.00	102.00	102.00	102.00	40,165
2023-06-19	102.50	102.50	102.00	102.00	11,707
2023-06-16	102.00	102.50	102.00	102.50	67,900
2023-06-15	102.50	102.50	102.00	102.00	80,000
2023-06-14	102.50	102.50	102.50	102.50	41,464
2023-06-13	102.50	102.50	102.50	102.50	30,103
2023-06-12	102.50	102.50	102.25	102.25	36,637
2023-06-09	102.25	102.50	102.25	102.50	10,000
2023-06-08	102.50	102.50	102.25	102.25	19,843
2023-06-07	102.50	102.50	102.50	102.50	4,637
2023-06-06	102.50	102.50	102.00	102.50	340,375
2023-06-05	102.50	102.50	102.50	102.50	135,723
2023-06-02	102.50	102.50	102.50	102.50	19,596
2023-06-01	105.50	105.50	103.00	102.50	38,433
2023-05-31	105.50	105.50	105.50	105.50	3,944
2023-05-30	107.00	107.00	106.00	106.00	53,142
2023-05-29	106.75	106.75	106.75	106.75	0
2023-05-26	106.00	106.75	106.00	106.75	0
2023-05-25	107.00	107.00	106.50	106.00	3,241
2023-05-24	109.00	109.00	107.00	107.75	21,939
2023-05-23	110.00	110.00	108.50	109.00	37,610
2023-05-22	110.50	110.50	110.50	110.50	21,029
2023-05-19	105.50	110.50	105.50	110.50	82,178
2023-05-18	105.00	105.50	105.00	105.00	6,246
2023-05-17	104.50	104.50	104.50	104.75	12,662
2023-05-16	104.50	104.50	104.50	104.50	22,929
2023-05-15	104.75	104.75	104.50	104.50	567
2023-05-12	105.00	105.00	104.75	104.75	1,952
2023-05-11	105.00	105.00	105.00	105.00	67,704
2023-05-10	102.50	103.00	102.50	103.00	44,945
2023-05-09	103.00	103.00	103.00	102.50	88,874
2023-05-08	102.01	102.01	102.01	102.01	0
2023-05-05	102.00	102.00	102.00	102.01	35,700
2023-05-04	100.03	101.51	100.03	101.51	2,904
2023-05-03	100.03	100.03	100.03	100.03	4,848

Share	Price	Change
Chaarat Gold (CGH)	3.85	37.5%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%
Bezant Res (BZT)	0.021	16.67%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Strategic Minerals (SML)	0.165	-17.5%
Uk Oil & Gas (UKOG)	0.0275	-12.7%
Sareum (SAR)	33.50	-10.07%
Orchard Funding (ORCH)	27.00	-10%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,657,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Clontarf (CLON)	0.0475	166,070,205
Beacon Energy. (BCE)	0.0575	127,105,725
Baron Oil (BOIL)	0.07	123,646,668