Ashoka Whiteoak Share Trades

Ashoka Whiteoak share trades.

The following table shows today's trades for Ashoka Whiteoak. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AWEM.L
Share Price AWEM.L
Charts AWEM.L
Trades AWEM.L
History Compare
AWEM.L AWEM.L
Share News AWEM.L
RNS AWEM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:39:08 - 20-May-24	112.50	20,000	Unknown*	112.00	115.00
14:06:21 - 20-May-24	115.00	1,720	Buy*	111.00	115.00
12:44:20 - 20-May-24	114.60	1,000	Buy*	111.00	115.00
11:47:43 - 20-May-24	113.00	5,000	Buy*	110.00	113.00
11:47:43 - 20-May-24	113.00	3,000	Buy*	110.00	113.00
11:47:43 - 20-May-24	113.00	3,000	Buy*	110.00	113.00
10:37:50 - 20-May-24	112.7572	17,637	Unknown*	110.00	113.00
11:09:06 - 20-May-24	111.77	5	Buy*	110.00	113.00
15:13:23 - 17-May-24	113.00	44,696	Unknown*	110.00	113.00
10:09:45 - 20-May-24	112.00	3,000	Buy*	110.00	112.00
09:11:39 - 20-May-24	111.80	1,000	Buy*	110.00	112.00

Top Risers

Share	Price	Change
ValiRx (VAL)	4.00	81.82%
Keywords Studios Plc (KWS)	2,282.00	55.24%
ADVFN (AFN)	14.50	38.1%
Indus Gas (INDI)	16.90	32.82%
United Oil&gas (UOG)	0.22	22.22%

Top Fallers

Share	Price	Change
Metals One (MET1)	1.10	-18.52%
Bivictrix Thera (BVX)	10.00	-13.04%
Haydale (HAYD)	0.39	-12.36%
Bigblu Broadb. (BBB)	40.00	-11.43%
Regtech Open (RTOP)	1.498	-10.28%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0255	500,273,362
Supply@me Cap (SYME)	0.0175	355,198,070
Kefi Gold (KEFI)	0.786	320,596,075
Baron Oil (BOIL)	0.0675	320,302,031
Tower Resources (TRP)	0.0175	259,998,030

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.