Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:17:12 - 25-Aug-26 | 85.75 | 25,000 | Unknown* | 85.00 | 87.00 |
| 17:05:47 - 25-Aug-26 | 86.00 | 31,000 | Unknown* | 85.00 | 87.00 |
| 15:37:13 - 25-Aug-26 | 85.00 | 89 | Sell* | 85.00 | 87.00 |
| 10:36:51 - 25-Aug-26 | 85.00 | 800 | Buy* | 82.00 | 85.00 |
| 09:40:17 - 25-Aug-26 | 84.78 | 6,000 | Buy* | 82.00 | 85.00 |
| 09:36:25 - 25-Aug-26 | 85.00 | 22 | Buy* | 82.00 | 85.00 |
| 09:36:25 - 25-Aug-26 | 82.00 | 147 | Sell* | 82.00 | 85.00 |
| 09:36:25 - 25-Aug-26 | 85.00 | 14 | Buy* | 82.00 | 85.00 |
| 09:36:25 - 25-Aug-26 | 85.00 | 5 | Buy* | 82.00 | 85.00 |
| 09:36:25 - 25-Aug-26 | 85.00 | 13 | Buy* | 82.00 | 85.00 |
| 09:36:25 - 25-Aug-26 | 85.00 | 1 | Buy* | 82.00 | 85.00 |
| 09:22:28 - 25-Aug-26 | 85.00 | 85 | Buy* | 80.00 | 85.00 |
| 09:22:27 - 25-Aug-26 | 85.00 | 23 | Buy* | 80.00 | 85.00 |
| 09:22:27 - 25-Aug-26 | 85.00 | 14 | Buy* | 80.00 | 85.00 |