Aurrigo Intl Share History

Aurrigo Intl Share Price history. The following table shows end-of-day data AURR historical share prices for Aurrigo Intl, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AURR.L
Share Price AURR.L
Charts AURR.L
Trades AURR.L
History Compare
AURR.L AURR.L
Share News AURR.L
RNS AURR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-09	101.00	101.00	101.00	101.00	0
2024-05-08	101.00	101.00	101.00	101.00	0
2024-05-07	98.50	101.00	98.50	101.00	1,000
2024-05-06	98.50	98.50	98.50	98.50	0
2024-05-03	98.50	98.50	98.50	98.50	2,495
2024-05-02	98.50	98.50	98.50	98.50	0
2024-05-01	98.50	98.50	98.50	98.50	0
2024-04-30	98.50	98.50	98.50	98.50	0
2024-04-29	98.50	98.50	98.50	98.50	527
2024-04-26	95.00	98.50	95.00	98.50	24,729
2024-04-25	95.00	95.00	95.00	95.00	0
2024-04-24	95.00	95.00	95.00	95.00	0
2024-04-23	95.00	95.00	95.00	95.00	0
2024-04-22	95.00	95.00	95.00	95.00	0
2024-04-19	95.00	95.00	95.00	95.00	1,000
2024-04-18	95.00	95.00	95.00	95.00	0
2024-04-17	95.00	95.00	95.00	95.00	15,000
2024-04-16	95.00	95.00	95.00	95.00	0
2024-04-15	95.00	95.00	95.00	95.00	46,790
2024-04-12	95.00	95.00	95.00	95.00	8,000
2024-04-11	95.00	95.00	95.00	95.00	0
2024-04-10	95.00	95.00	95.00	95.00	526
2024-04-09	95.00	95.00	95.00	95.00	515
2024-04-08	95.00	95.00	95.00	95.00	0
2024-04-05	92.50	92.50	92.50	92.50	0
2024-04-04	92.50	92.50	92.50	92.50	0
2024-04-03	95.00	95.00	92.50	92.50	16,000
2024-04-02	95.00	95.00	95.00	95.00	0
2024-04-01	95.00	95.00	95.00	95.00	0
2024-03-29	95.00	95.00	95.00	95.00	0
2024-03-28	95.00	95.00	95.00	95.00	32
2024-03-27	102.50	102.50	95.00	95.00	6,001
2024-03-26	102.50	102.50	102.50	102.50	0
2024-03-25	102.50	102.50	102.50	102.50	0
2024-03-22	102.50	102.50	102.50	102.50	10,000
2024-03-21	100.00	102.50	100.00	102.50	3,647
2024-03-20	100.00	100.00	100.00	100.00	1,941
2024-03-19	105.00	105.00	100.00	100.00	9,601
2024-03-18	92.50	105.00	92.50	105.00	22,705
2024-03-15	92.50	92.50	92.50	92.50	1,621
2024-03-14	92.50	92.50	92.50	92.50	0
2024-03-13	92.50	92.50	92.50	92.50	0
2024-03-12	92.50	92.50	92.50	92.50	311
2024-03-11	92.50	92.50	92.50	92.50	1,793
2024-03-08	92.50	92.50	92.50	92.50	0
2024-03-07	92.50	92.50	92.50	92.50	1,517
2024-03-06	92.50	92.50	92.50	92.50	0
2024-03-05	92.50	92.50	92.50	92.50	123
2024-03-04	91.50	92.50	91.50	92.50	4,294
2024-03-01	89.00	91.50	89.00	91.50	12,016
2024-02-29	89.00	89.00	89.00	89.00	2,000
2024-02-28	90.00	90.00	89.00	89.00	42,871
2024-02-27	92.50	92.50	90.00	90.00	7,694
2024-02-26	99.00	99.00	92.50	92.50	18,780
2024-02-23	102.50	102.50	99.00	99.00	13,456
2024-02-22	102.50	102.50	102.50	102.50	0
2024-02-21	100.00	100.00	100.00	100.00	6,293
2024-02-20	100.00	100.00	100.00	100.00	261
2024-02-19	100.00	100.00	100.00	100.00	0
2024-02-16	100.00	100.00	100.00	100.00	1,500
2024-02-15	100.00	100.00	100.00	100.00	2,675
2024-02-14	100.00	100.00	100.00	100.00	3,004
2024-02-13	102.50	102.50	100.00	100.00	4,557
2024-02-12	100.00	102.50	100.00	102.50	11,000
2024-02-09	97.50	100.00	97.50	100.00	17,983
2024-02-08	97.50	97.50	97.50	97.50	3,500
2024-02-07	92.50	97.50	92.50	97.50	17,448
2024-02-06	92.50	92.50	92.50	92.50	0
2024-02-05	92.50	92.50	92.50	92.50	0
2024-02-02	92.50	92.50	92.50	92.50	0
2024-02-01	92.50	92.50	92.50	92.50	1,000
2024-01-31	92.50	92.50	92.50	92.50	675
2024-01-30	92.50	92.50	92.50	92.50	0
2024-01-29	92.50	92.50	92.50	92.50	9
2024-01-26	92.50	92.50	92.50	92.50	0
2024-01-25	92.50	92.50	92.50	92.50	95
2024-01-24	92.50	92.50	92.50	92.50	0
2024-01-23	92.50	92.50	92.50	92.50	1,000
2024-01-22	92.50	92.50	92.50	92.50	909
2024-01-19	90.00	92.50	90.00	92.50	5,360
2024-01-18	90.00	90.00	90.00	90.00	0
2024-01-17	80.00	90.00	80.00	90.00	13,179
2024-01-16	80.00	80.00	80.00	80.00	0
2024-01-15	90.00	90.00	77.50	80.00	36,809
2024-01-12	90.00	90.00	90.00	90.00	224
2024-01-11	90.00	90.00	90.00	90.00	0
2024-01-10	90.00	90.00	90.00	90.00	0
2024-01-09	90.00	90.00	90.00	90.00	46
2024-01-08	90.00	90.00	90.00	90.00	0
2024-01-05	90.00	90.00	90.00	90.00	1,150
2024-01-04	90.00	90.00	90.00	90.00	43
2024-01-03	90.00	90.00	90.00	90.00	1,997
2024-01-02	90.00	90.00	90.00	90.00	0
2024-01-01	90.00	90.00	90.00	90.00	0
2023-12-29	90.00	90.00	90.00	90.00	0
2023-12-28	90.00	90.00	90.00	90.00	0
2023-12-27	87.50	90.00	87.50	90.00	16,779
2023-12-26	87.50	87.50	87.50	87.50	0
2023-12-25	87.50	87.50	87.50	87.50	0
2023-12-22	87.50	87.50	87.50	87.50	300
2023-12-21	85.00	87.50	85.00	87.50	14,500
2023-12-20	85.00	85.00	85.00	85.00	0
2023-12-19	85.00	85.00	85.00	85.00	3,557
2023-12-18	90.00	90.00	80.00	85.00	19,590
2023-12-15	105.00	105.00	90.00	90.00	44,866
2023-12-14	105.00	105.00	105.00	105.00	2,951
2023-12-13	105.00	105.00	105.00	105.00	6,500
2023-12-12	105.00	105.00	105.00	105.00	0
2023-12-11	105.00	105.00	105.00	105.00	2,473
2023-12-08	105.00	105.00	105.00	105.00	3,000
2023-12-07	105.00	105.00	105.00	105.00	0
2023-12-06	105.00	105.00	105.00	105.00	1,183
2023-12-05	105.00	105.00	102.50	105.00	465
2023-12-04	105.00	105.00	105.00	105.00	8,427
2023-12-01	105.00	105.00	105.00	105.00	26,301
2023-11-30	105.00	105.00	105.00	105.00	927
2023-11-29	105.00	105.00	105.00	105.00	1,866
2023-11-28	105.00	105.00	105.00	105.00	3,072
2023-11-27	105.00	107.50	105.00	105.00	26,839
2023-11-24	102.50	105.00	102.50	105.00	32,197
2023-11-23	102.50	102.50	102.50	102.50	5,870
2023-11-22	105.00	105.00	102.50	102.50	21,135
2023-11-21	102.50	102.50	102.50	102.50	1,390
2023-11-20	102.50	102.50	102.50	102.50	28,187
2023-11-17	102.50	102.50	102.50	102.50	25,375
2023-11-16	107.50	107.50	100.00	102.50	94,879
2023-11-15	117.50	117.50	105.00	107.50	84,645
2023-11-14	157.50	157.50	147.50	147.50	6,632
2023-11-13	157.50	157.50	157.50	157.50	556
2023-11-10	157.50	157.50	157.50	157.50	200
2023-11-09	162.50	162.50	157.50	157.50	9,308
2023-11-08	162.50	162.50	162.50	162.50	0
2023-11-07	162.50	162.50	162.50	162.50	1,188
2023-11-06	162.50	162.50	162.50	162.50	592
2023-11-03	162.50	162.50	162.50	162.50	200
2023-11-02	162.50	162.50	162.50	162.50	715
2023-11-01	162.50	162.50	162.50	162.50	1,624
2023-10-31	162.50	162.50	162.50	162.50	0
2023-10-30	162.50	162.50	162.50	162.50	6,892
2023-10-27	162.50	162.50	162.50	162.50	4
2023-10-26	162.50	162.50	162.50	162.50	0
2023-10-25	162.50	162.50	162.50	162.50	4,495
2023-10-24	162.50	162.50	162.50	162.50	1,198
2023-10-23	162.50	162.50	162.50	162.50	17,363
2023-10-20	162.50	162.50	162.50	162.50	6,842
2023-10-19	162.50	162.50	162.50	162.50	67
2023-10-18	162.50	162.50	162.50	162.50	425
2023-10-17	162.50	162.50	162.50	162.50	3,657
2023-10-16	162.50	162.50	162.50	162.50	500
2023-10-13	162.50	162.50	162.50	162.50	450
2023-10-12	165.00	165.00	160.00	162.50	9,010
2023-10-11	165.00	165.00	165.00	165.00	0
2023-10-10	165.00	165.00	160.00	165.00	16,867
2023-10-09	165.00	165.00	160.00	165.00	1,158
2023-10-06	162.50	165.00	162.50	165.00	8,159
2023-10-05	155.00	162.50	155.00	162.50	1,256
2023-10-04	167.50	168.00	155.00	155.00	16,542
2023-10-03	157.50	167.50	157.50	167.50	23,020
2023-10-02	122.50	147.50	122.50	147.50	83,064
2023-09-29	122.50	122.50	122.50	122.50	0
2023-09-28	122.50	122.50	122.50	122.50	0
2023-09-27	122.50	122.50	122.50	122.50	343
2023-09-26	122.50	122.50	122.50	122.50	868
2023-09-25	125.00	130.00	122.50	122.50	5,396
2023-09-22	130.00	130.00	130.00	130.00	14,087
2023-09-21	130.00	130.00	130.00	130.00	9,017
2023-09-20	130.00	130.00	130.00	130.00	0
2023-09-19	130.00	130.00	130.00	130.00	5,000
2023-09-18	130.00	130.00	130.00	130.00	0
2023-09-15	130.00	130.00	130.00	130.00	0
2023-09-14	130.00	130.00	130.00	130.00	0
2023-09-13	130.00	130.00	130.00	130.00	0
2023-09-12	130.00	130.00	130.00	130.00	0
2023-09-11	130.00	130.00	130.00	130.00	42,571
2023-09-08	130.00	130.00	130.00	130.00	0
2023-09-07	130.00	130.00	130.00	130.00	72
2023-09-06	130.00	130.00	130.00	130.00	17,440
2023-09-05	132.50	132.50	130.00	130.00	2,497
2023-09-04	127.50	127.50	127.50	127.50	0
2023-09-01	127.50	127.50	127.50	127.50	16,035
2023-08-31	127.50	127.50	127.50	127.50	0
2023-08-30	127.50	127.50	127.50	127.50	0
2023-08-29	127.50	127.50	127.50	127.50	7,760
2023-08-28	127.50	127.50	127.50	127.50	0
2023-08-25	127.50	127.50	127.50	127.50	3,000
2023-08-24	127.50	127.50	127.50	127.50	747
2023-08-23	127.50	127.50	127.50	127.50	11,100
2023-08-22	127.50	127.50	127.50	127.50	0
2023-08-21	127.50	127.50	127.50	127.50	230
2023-08-18	127.50	127.50	127.50	127.50	5,370
2023-08-17	127.50	127.50	127.50	127.50	0
2023-08-16	127.50	127.50	127.50	127.50	3,000
2023-08-15	127.50	127.50	127.50	127.50	2,173
2023-08-14	127.50	127.50	127.50	127.50	0
2023-08-11	127.50	127.50	127.50	127.50	791
2023-08-10	127.50	127.50	127.50	127.50	0
2023-08-09	127.50	127.50	127.50	127.50	2,249
2023-08-08	132.50	132.50	125.00	127.50	2,466
2023-08-07	132.50	132.50	132.50	132.50	0
2023-08-04	132.50	132.50	132.50	132.50	0
2023-08-03	132.50	132.50	132.50	132.50	0
2023-08-02	132.50	132.50	132.50	132.50	0
2023-08-01	132.50	132.50	132.50	132.50	806
2023-07-31	132.50	132.50	132.50	132.50	3,762
2023-07-28	132.50	132.50	132.50	132.50	0
2023-07-27	132.50	132.50	132.50	132.50	0
2023-07-26	132.50	132.50	132.50	132.50	5,113
2023-07-25	132.50	132.50	132.50	132.50	0
2023-07-24	132.50	132.50	132.50	132.50	0
2023-07-21	132.50	132.50	132.50	132.50	0
2023-07-20	132.50	132.50	132.50	132.50	0
2023-07-19	132.50	132.50	132.50	132.50	10
2023-07-18	132.50	132.50	132.50	132.50	0
2023-07-17	132.50	132.50	132.50	132.50	0
2023-07-14	132.50	132.50	132.50	132.50	2,000
2023-07-13	132.50	132.50	132.50	132.50	0
2023-07-12	132.50	132.50	132.50	132.50	809
2023-07-11	132.50	132.50	132.50	132.50	0
2023-07-10	132.50	132.50	132.50	132.50	132
2023-07-07	132.50	132.50	132.50	132.50	795
2023-07-06	132.50	132.50	132.50	132.50	0
2023-07-05	132.50	132.50	132.50	132.50	369
2023-07-04	132.50	132.50	132.50	132.50	0
2023-07-03	132.50	132.50	132.50	132.50	2,000
2023-06-30	132.50	132.50	132.50	132.50	0
2023-06-29	132.50	132.50	132.50	132.50	0
2023-06-28	132.50	132.50	132.50	132.50	0
2023-06-27	132.50	132.50	132.50	132.50	367
2023-06-26	132.50	132.50	132.50	132.50	18,686
2023-06-23	132.50	132.50	132.50	132.50	0
2023-06-22	132.50	132.50	132.50	132.50	0
2023-06-21	132.50	132.50	132.50	132.50	0
2023-06-20	132.50	132.50	132.50	132.50	0
2023-06-19	132.50	132.50	132.50	132.50	1,000
2023-06-16	132.50	132.50	132.50	132.50	0
2023-06-15	132.50	132.50	132.50	132.50	0
2023-06-14	132.50	132.50	132.50	132.50	0
2023-06-13	132.50	132.50	132.50	132.50	0
2023-06-12	132.50	132.50	132.50	132.50	20
2023-06-09	132.50	132.50	132.50	132.50	0
2023-06-08	132.50	132.50	132.50	132.50	66
2023-06-07	132.50	132.50	132.50	132.50	0
2023-06-06	132.50	132.50	132.50	132.50	750
2023-06-05	132.50	132.50	132.50	132.50	723
2023-06-02	132.50	132.50	132.50	132.50	0
2023-06-01	132.50	132.50	132.50	132.50	0
2023-05-31	132.50	132.50	132.50	132.50	695
2023-05-30	132.50	132.50	132.50	132.50	0
2023-05-29	132.50	132.50	132.50	132.50	0
2023-05-26	137.50	137.50	132.50	132.50	18,927
2023-05-25	137.50	137.50	137.50	137.50	137
2023-05-24	137.50	137.50	137.50	137.50	69
2023-05-23	137.50	137.50	137.50	137.50	356
2023-05-22	137.50	137.50	137.50	137.50	1,723
2023-05-19	137.50	137.50	137.50	137.50	142
2023-05-18	137.50	137.50	137.50	137.50	6,828
2023-05-17	137.50	137.50	137.50	137.50	0
2023-05-16	132.50	132.50	132.50	132.50	22,328
2023-05-15	132.50	132.50	132.50	132.50	0
2023-05-12	132.50	132.50	132.50	132.50	6,879
2023-05-11	132.50	132.50	132.50	132.50	23,500
2023-05-10	132.50	132.50	132.50	132.50	0
2023-05-09	132.50	132.50	132.50	132.50	0
2023-05-08	132.50	132.50	132.50	132.50	0
2023-05-05	132.50	132.50	132.50	132.50	0
2023-05-04	132.50	132.50	132.50	132.50	0
2023-05-03	132.50	132.50	132.50	132.50	0
2023-05-02	132.50	132.50	132.50	132.50	522
2023-05-01	132.50	132.50	132.50	132.50	0
2023-04-28	132.50	132.50	132.50	132.50	68
2023-04-27	132.50	132.50	132.50	132.50	2,634
2023-04-26	132.50	132.50	132.50	132.50	0
2023-04-25	135.00	135.00	132.50	132.50	4,216
2023-04-24	135.00	135.00	135.00	135.00	287
2023-04-21	135.00	135.00	135.00	135.00	626
2023-04-20	135.00	135.00	135.00	135.00	185
2023-04-19	135.00	135.00	135.00	135.00	0
2023-04-18	135.00	135.00	135.00	135.00	0
2023-04-17	135.00	135.00	135.00	135.00	0
2023-04-14	135.00	135.00	135.00	135.00	103
2023-04-13	135.00	135.00	135.00	135.00	0
2023-04-12	135.00	135.00	135.00	135.00	0
2023-04-11	135.00	135.00	135.00	135.00	0
2023-04-10	135.00	135.00	135.00	135.00	0
2023-04-07	135.00	135.00	135.00	135.00	0
2023-04-06	135.00	135.00	135.00	135.00	0
2023-04-05	135.00	135.00	135.00	135.00	701
2023-04-04	135.00	135.00	135.00	135.00	66
2023-04-03	135.00	135.00	135.00	135.00	0
2023-03-31	135.00	135.00	135.00	135.00	2,043
2023-03-30	135.00	135.00	135.00	135.00	1,500
2023-03-29	135.00	135.00	135.00	135.00	154
2023-03-28	135.00	135.00	135.00	135.00	1,465
2023-03-27	135.00	135.00	135.00	135.00	2,987
2023-03-24	135.00	135.00	135.00	135.00	0
2023-03-23	135.00	135.00	135.00	135.00	0
2023-03-22	132.50	135.00	132.50	135.00	0
2023-03-21	132.50	132.50	132.50	132.50	141
2023-03-20	132.50	132.50	132.50	132.50	0
2023-03-17	132.50	132.50	132.50	132.50	0
2023-03-16	132.50	132.50	132.50	132.50	0
2023-03-15	135.00	135.00	132.50	135.00	12,403
2023-03-14	135.00	135.00	135.00	135.00	1,071
2023-03-13	135.00	135.00	135.00	135.00	259
2023-03-10	135.00	135.00	135.00	135.00	25
2023-03-09	135.00	135.00	135.00	135.00	281
2023-03-08	135.00	135.00	135.00	135.00	699
2023-03-07	135.00	135.00	135.00	135.00	2,775
2023-03-06	135.00	135.00	135.00	135.00	474
2023-03-03	135.00	135.00	135.00	135.00	66
2023-03-02	137.50	137.50	135.00	135.00	4,138
2023-03-01	137.50	137.50	137.50	137.50	1,142
2023-02-28	137.50	137.50	137.50	137.50	18,726
2023-02-27	137.50	137.50	137.50	137.50	1,409
2023-02-24	137.50	137.50	137.50	137.50	5,789
2023-02-23	137.50	137.50	137.50	137.50	6,605
2023-02-22	123.50	137.50	123.50	137.50	49,431
2023-02-21	130.00	130.00	123.50	123.50	10,176
2023-02-20	115.00	115.00	115.00	115.00	326
2023-02-17	117.50	117.50	115.00	115.00	6,671
2023-02-16	117.50	117.50	117.50	117.50	7,984
2023-02-15	125.00	125.00	125.00	117.50	17,079
2023-02-14	122.50	125.00	117.50	117.50	17,223
2023-02-13	119.00	119.00	118.50	118.50	2,358
2023-02-10	119.00	119.00	119.00	119.00	3,160
2023-02-09	125.00	123.00	123.00	123.00	3,250
2023-02-08	110.50	129.00	110.50	125.00	41,932
2023-02-07	111.00	121.50	110.50	110.50	28,180
2023-02-06	102.50	111.00	102.50	111.00	9,745
2023-02-03	99.50	102.50	99.50	102.50	5,227
2023-02-02	92.50	102.50	92.50	99.50	22,044
2023-02-01	82.50	92.50	82.50	92.50	27,645
2023-01-31	82.50	82.50	82.50	82.50	7,000
2023-01-30	77.50	82.50	77.50	82.50	8,500
2023-01-27	77.50	77.50	77.50	77.50	9,550
2023-01-26	77.50	77.50	77.50	77.50	0
2023-01-25	77.50	77.50	77.50	77.50	0
2023-01-24	77.50	77.50	77.50	77.50	0
2023-01-23	77.50	77.50	77.50	77.50	2,474
2023-01-20	77.50	77.50	77.50	77.50	0
2023-01-19	77.50	77.50	76.50	77.50	0
2023-01-18	77.50	77.50	77.50	77.50	0
2023-01-17	77.50	77.50	77.50	77.50	0
2023-01-16	77.50	77.50	77.50	77.50	0
2023-01-13	75.50	77.50	75.50	77.50	8,642
2023-01-12	75.50	75.50	75.50	75.50	0
2023-01-11	75.50	75.50	75.50	75.50	116
2023-01-10	75.50	75.50	75.50	75.50	0
2023-01-09	72.50	75.50	72.50	75.50	9,000
2023-01-06	72.50	72.50	72.50	72.50	0
2023-01-05	72.50	72.50	72.50	72.50	0
2023-01-04	72.50	72.50	72.50	72.50	19,500
2023-01-03	69.50	72.50	69.50	72.50	6,292
2023-01-02	69.50	69.50	69.50	69.50	0
2022-12-30	69.50	69.50	69.50	69.50	4,800
2022-12-29	69.50	69.50	69.50	69.50	11,500
2022-12-28	70.50	70.50	69.50	69.50	2,000
2022-12-27	70.50	70.50	70.50	70.50	0
2022-12-26	70.50	70.50	70.50	70.50	0
2022-12-23	74.50	74.50	70.50	70.50	11,813
2022-12-22	74.50	74.50	74.50	74.50	0
2022-12-21	74.50	74.50	74.50	74.50	0
2022-12-20	74.50	74.50	74.50	74.50	0
2022-12-19	74.50	74.50	74.50	74.50	0
2022-12-16	74.00	74.50	74.00	74.50	8,292
2022-12-15	74.00	74.00	74.00	74.00	42
2022-12-14	74.00	74.00	74.00	74.00	3,000
2022-12-13	74.00	74.00	74.00	74.00	0
2022-12-12	74.00	74.00	74.00	74.00	0
2022-12-09	74.00	74.00	74.00	74.00	0
2022-12-08	74.00	74.00	74.00	74.00	0
2022-12-07	74.00	74.00	74.00	74.00	754
2022-12-06	74.00	74.00	74.00	74.00	987
2022-12-05	74.00	74.00	74.00	74.00	0
2022-12-02	75.50	75.50	74.00	74.00	15,061
2022-12-01	77.50	77.50	75.50	75.50	16,828
2022-11-30	77.50	77.50	77.50	77.50	5,000
2022-11-29	77.50	77.50	77.50	77.50	0
2022-11-28	77.50	77.50	77.50	77.50	1,247
2022-11-25	77.50	77.50	77.50	77.50	7,701
2022-11-24	77.50	77.50	77.50	77.50	0
2022-11-23	77.50	77.50	77.50	77.50	2,483
2022-11-22	77.50	77.50	77.50	77.50	0
2022-11-21	77.50	77.50	77.50	77.50	0
2022-11-18	77.50	77.50	77.50	77.50	12,000
2022-11-17	77.50	77.50	77.50	77.50	0
2022-11-16	77.50	77.50	77.50	77.50	1,900
2022-11-15	77.50	77.50	77.50	77.50	4,701
2022-11-14	79.50	79.50	77.50	77.50	11,466
2022-11-11	79.50	79.50	79.50	79.50	520
2022-11-10	79.50	79.50	79.50	79.50	0
2022-11-09	79.50	79.50	79.50	79.50	1,827
2022-11-08	79.50	79.50	79.50	79.50	34,478
2022-11-07	79.50	79.50	79.50	79.50	0
2022-11-04	79.50	79.50	79.50	79.50	18,745
2022-11-03	79.50	79.50	79.50	79.50	6,000
2022-11-02	79.50	79.50	79.50	79.50	25,000
2022-11-01	79.50	79.50	79.50	79.50	3,598
2022-10-31	78.00	79.00	78.00	78.00	20,655
2022-10-28	66.50	78.00	66.50	78.00	30,482
2022-10-27	65.50	66.50	65.00	66.50	26,871
2022-10-26	62.00	65.50	62.00	65.50	7,768
2022-10-25	56.00	62.00	56.00	62.00	35,825
2022-10-24	56.00	56.00	56.00	56.00	0
2022-10-21	56.00	56.00	56.00	56.00	98
2022-10-20	56.00	56.00	56.00	56.00	0
2022-10-19	56.00	56.00	56.00	56.00	0
2022-10-18	56.00	56.00	56.00	56.00	3,250
2022-10-17	56.00	56.00	56.00	56.00	10
2022-10-14	56.00	56.00	56.00	56.00	692
2022-10-13	56.00	56.00	56.00	56.00	0
2022-10-12	56.00	56.00	56.00	56.00	0
2022-10-11	56.00	56.00	56.00	56.00	0
2022-10-10	56.00	56.00	56.00	56.00	0
2022-10-07	56.00	56.00	56.00	56.00	52,003
2022-10-06	56.00	56.00	56.00	56.00	0
2022-10-05	56.00	56.00	56.00	56.00	2,000
2022-10-04	56.00	56.00	56.00	56.00	0
2022-10-03	55.50	56.00	55.50	56.00	11,858
2022-09-30	55.50	55.50	55.50	55.50	154
2022-09-29	55.50	55.50	55.50	55.50	850
2022-09-28	55.50	55.50	55.50	55.50	877
2022-09-27	55.50	55.50	55.50	55.50	613
2022-09-26	56.00	57.00	56.00	55.50	49,377
2022-09-23	56.00	56.00	54.00	56.00	2,750
2022-09-22	56.00	56.00	56.00	56.00	4,826
2022-09-21	59.50	59.50	56.00	56.00	45,980
2022-09-20	59.50	59.50	59.50	59.50	20,889
2022-09-19	59.50	59.50	59.50	59.50	0
2022-09-16	52.50	59.50	52.50	59.50	133,456
2022-09-15	49.50	52.50	49.50	52.50	134,749

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795