Aurrigo Share History

Aurrigo Share Price history. The following table shows end-of-day data AURR historical share prices for Aurrigo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AURR.L
Share Price AURR.L
Charts AURR.L
Trades AURR.L
History Compare
AURR.L AURR.L
Share News AURR.L
RNS AURR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-25	82.50	86.00	82.50	86.00	63,213
2026-08-24	82.50	82.50	82.50	82.50	8,925
2026-08-21	80.00	85.00	81.50	82.50	49,628
2026-08-20	83.00	83.00	80.00	80.00	20,941
2026-08-19	71.50	81.50	75.00	80.00	82,900
2026-08-18	71.50	71.50	71.50	71.50	24,161
2026-08-17	71.50	75.00	75.00	75.00	19,801
2026-08-14	71.00	72.50	71.00	71.50	133,159
2026-08-13	71.00	71.00	71.00	71.00	135,513
2026-08-12	71.00	71.00	71.00	71.00	28,201
2026-08-11	71.00	71.00	71.00	71.00	31,634
2026-08-10	71.00	71.00	71.00	71.00	15,797
2026-08-07	69.50	69.50	69.50	69.50	19,444
2026-08-06	69.50	69.50	69.50	69.50	42,000
2026-08-05	68.50	70.00	70.00	70.00	41,575
2026-08-04	68.50	68.50	68.50	68.50	10,942
2026-08-03	68.50	68.50	68.50	68.50	6,557
2026-07-31	68.50	68.50	68.50	68.50	9,514
2026-07-30	68.50	68.50	68.50	68.50	35,349
2026-07-29	67.50	68.50	67.50	68.50	30,000
2026-07-28	68.50	68.50	68.50	68.50	6,216
2026-07-27	68.50	68.50	68.50	68.50	14,480
2026-07-24	68.50	68.50	68.50	68.50	16,757
2026-07-23	67.50	68.50	67.50	68.50	13,251
2026-07-22	68.50	68.50	68.50	68.50	10,000
2026-07-21	67.50	68.50	67.50	68.50	3,000
2026-07-20	67.50	67.50	67.50	67.50	2,854
2026-07-17	67.50	68.50	67.50	67.50	2,247,322
2026-07-16	67.50	67.50	67.50	67.50	11,158
2026-07-15	68.50	68.50	67.50	67.50	915
2026-07-14	68.50	68.50	68.50	68.50	8,383
2026-07-13	68.50	68.50	68.50	68.50	143
2026-07-10	68.50	68.50	68.50	68.50	6,378
2026-07-09	68.50	68.50	68.50	68.50	5,102
2026-07-08	68.50	68.50	68.50	68.50	1,500
2026-07-07	68.50	68.50	68.50	68.50	166
2026-07-06	68.50	68.50	68.50	68.50	2,000
2026-07-03	70.00	70.00	68.50	68.50	5,195
2026-07-02	68.50	68.50	68.50	68.50	415
2026-07-01	68.50	68.50	68.50	68.50	14,006
2026-06-30	68.50	68.50	68.50	68.50	2,164
2026-06-29	68.50	68.50	68.50	68.50	1,094
2026-06-26	68.50	68.50	68.50	68.50	2
2026-06-25	68.50	68.50	68.50	68.50	100
2026-06-24	68.50	68.50	68.50	68.50	3,079
2026-06-23	71.00	71.00	68.50	68.50	25,929
2026-06-22	71.00	71.00	71.00	71.00	7,180
2026-06-19	71.00	71.00	71.00	71.00	2,885
2026-06-18	71.00	71.00	71.00	71.00	24,265
2026-06-17	71.00	71.00	71.00	71.00	11,944
2026-06-16	71.00	71.00	71.00	71.00	31,340
2026-06-15	72.50	72.50	71.00	71.00	176,986
2026-06-12	72.50	73.00	72.50	73.00	40,805
2026-06-11	72.50	72.50	72.50	72.50	13,405
2026-06-10	72.50	74.00	72.50	72.50	457,722
2026-06-09	72.50	72.50	72.50	72.50	27
2026-06-08	72.50	72.50	72.50	72.50	9,293
2026-06-05	72.50	72.50	72.50	72.50	28,480
2026-06-04	72.50	72.50	72.50	72.50	25,303
2026-06-03	74.00	74.00	73.00	74.00	29,329
2026-06-02	72.50	74.00	72.50	74.00	12,484
2026-06-01	72.50	72.50	72.50	72.50	5,536
2026-05-29	72.50	72.50	72.50	72.50	19,956
2026-05-28	72.50	72.50	72.50	72.50	29
2026-05-27	72.50	72.50	72.50	72.50	486
2026-05-26	71.00	72.50	71.00	72.50	8,523
2026-05-25	71.00	71.00	71.00	71.00	0
2026-05-22	71.00	71.00	71.00	71.00	32,947
2026-05-21	71.00	71.00	71.00	71.00	565
2026-05-20	71.00	71.00	71.00	71.00	29
2026-05-19	71.00	71.00	71.00	71.00	1,214
2026-05-18	71.00	71.00	71.00	71.00	5,910
2026-05-15	70.00	71.00	70.00	71.00	5,604
2026-05-14	70.00	70.00	70.00	70.00	28,786
2026-05-13	67.50	70.00	67.50	70.00	74,390
2026-05-12	70.00	70.00	67.50	67.50	52,045
2026-05-11	70.00	75.00	75.00	75.00	10,472
2026-05-08	67.50	67.50	67.50	67.50	10,444
2026-05-07	67.50	67.50	67.50	67.50	301
2026-05-06	67.50	67.50	67.50	67.50	99,309
2026-05-05	71.00	71.00	67.50	67.50	23,311
2026-05-04	71.00	71.00	71.00	71.00	0
2026-05-01	71.00	71.00	71.00	71.00	18,417
2026-04-30	71.00	71.00	71.00	71.00	31,194
2026-04-29	71.00	71.00	71.00	71.00	10,570
2026-04-28	71.00	71.00	71.00	71.00	50,405
2026-04-27	77.50	77.50	71.00	71.00	73,356
2026-04-24	77.50	77.50	77.50	77.50	7,441
2026-04-23	77.50	77.50	77.50	77.50	10,374
2026-04-22	77.50	77.50	77.50	77.50	57,090
2026-04-21	77.50	77.50	77.50	77.50	2,941
2026-04-20	79.00	79.00	77.50	77.50	9,232
2026-04-17	79.00	79.00	79.00	79.00	10,419
2026-04-16	79.00	79.00	79.00	79.00	0
2026-04-15	81.00	81.00	79.00	79.00	4,339
2026-04-14	81.00	81.00	81.00	81.00	5,522
2026-04-13	82.00	82.00	81.00	81.00	14,921
2026-04-10	82.00	82.00	82.00	82.00	0
2026-04-09	82.00	82.00	82.00	82.00	1,786
2026-04-08	82.00	82.00	82.00	82.00	48
2026-04-07	82.00	82.00	82.00	82.00	2,790
2026-04-06	82.00	82.00	82.00	82.00	0
2026-04-03	82.00	82.00	82.00	82.00	0
2026-04-02	82.00	82.00	82.00	82.00	789
2026-04-01	82.00	82.00	82.00	82.00	2,935
2026-03-31	82.00	82.00	82.00	82.00	10,836
2026-03-30	82.00	82.00	82.00	82.00	3,632
2026-03-27	82.00	82.00	81.00	82.00	8,946
2026-03-26	82.00	82.00	82.00	82.00	8,971
2026-03-25	82.00	82.00	82.00	82.00	10,946
2026-03-24	83.00	83.00	82.00	82.00	4,001
2026-03-23	83.50	83.50	83.00	83.00	17,454
2026-03-20	83.50	83.50	83.50	83.50	2,424
2026-03-19	83.50	83.50	83.50	83.50	5,950
2026-03-18	87.50	87.50	83.50	83.50	13,818
2026-03-17	87.50	87.50	87.50	87.50	1,840
2026-03-16	86.00	87.50	86.00	87.50	235
2026-03-13	87.50	87.50	87.50	87.50	3,494
2026-03-12	87.50	87.50	87.50	87.50	2,402
2026-03-11	87.50	87.50	87.50	87.50	6,059
2026-03-10	87.50	87.50	87.50	87.50	21,620
2026-03-09	87.50	87.50	87.50	87.50	14,551
2026-03-06	87.50	87.50	87.50	87.50	5,022
2026-03-05	87.50	87.50	87.50	87.50	5,337
2026-03-04	87.50	87.50	87.50	87.50	52,340
2026-03-03	87.50	87.50	87.50	87.50	41,746
2026-03-02	87.50	87.50	87.50	87.50	9,745
2026-02-27	87.50	87.50	87.50	87.50	14,325
2026-02-26	87.50	87.50	87.50	87.50	2,342
2026-02-25	87.50	87.50	87.50	87.50	2,215
2026-02-24	87.50	87.50	87.50	87.50	2,211
2026-02-23	87.50	87.50	87.50	87.50	1,642
2026-02-20	87.50	87.50	87.50	87.50	45,250
2026-02-19	87.50	87.50	87.50	87.50	40
2026-02-18	87.50	87.50	87.50	87.50	0
2026-02-17	90.00	90.00	87.50	87.50	54,014
2026-02-16	90.00	90.00	90.00	90.00	4,717
2026-02-13	90.00	90.00	90.00	90.00	5,133
2026-02-12	90.00	90.00	90.00	90.00	7,524
2026-02-11	90.00	90.00	90.00	90.00	49,021
2026-02-10	90.00	90.00	90.00	90.00	14,417
2026-02-09	90.00	90.00	90.00	90.00	8,476
2026-02-06	88.50	88.50	87.50	87.50	12,991
2026-02-05	92.50	92.50	88.50	88.50	29,005
2026-02-04	92.50	92.50	92.50	92.50	9,991
2026-02-03	92.50	92.50	92.50	92.50	7,230
2026-02-02	92.50	92.50	92.50	92.50	36,826
2026-01-30	92.50	92.50	92.50	92.50	2,920
2026-01-29	90.00	92.50	90.00	92.50	20,027
2026-01-28	90.00	90.00	90.00	90.00	17,655
2026-01-27	90.00	90.00	90.00	90.00	16,135
2026-01-26	83.00	90.00	83.00	90.00	93,878
2026-01-23	83.00	83.00	83.00	83.00	15,976
2026-01-22	83.00	83.00	83.00	83.00	48,341
2026-01-21	83.00	83.00	83.00	83.00	10,842
2026-01-20	83.00	83.00	83.00	83.00	10,000
2026-01-19	83.00	83.00	83.00	83.00	16,633
2026-01-16	83.00	83.00	83.00	83.00	1,052
2026-01-15	83.00	83.00	83.00	83.00	30,019
2026-01-14	83.00	83.00	83.00	83.00	2,006
2026-01-13	83.00	83.00	83.00	83.00	1,031
2026-01-12	83.00	83.00	83.00	83.00	2,850
2026-01-09	83.00	83.00	83.00	83.00	21,041
2026-01-08	83.00	83.00	83.00	83.00	372,000
2026-01-07	82.50	83.00	82.50	83.00	6,637
2026-01-06	82.50	82.50	82.50	82.50	30,378
2026-01-05	82.50	82.50	82.50	82.50	17,052
2026-01-02	81.50	82.50	81.50	82.50	13,568
2026-01-01	81.50	81.50	81.50	81.50	0
2025-12-31	81.50	81.50	81.50	81.50	6,233
2025-12-30	81.50	81.50	81.50	81.50	48,718
2025-12-29	81.50	81.50	81.50	81.50	3,232
2025-12-26	81.50	81.50	81.50	81.50	0
2025-12-25	81.50	81.50	81.50	81.50	0
2025-12-24	78.50	81.50	78.50	81.50	22,293
2025-12-23	78.50	78.50	78.50	78.50	2,000
2025-12-22	78.50	78.50	78.50	78.50	300
2025-12-19	80.00	80.00	78.50	78.50	4,563
2025-12-18	80.00	80.00	80.00	80.00	0
2025-12-17	80.00	80.00	80.00	80.00	4,946
2025-12-16	82.50	82.50	80.00	80.00	20,400
2025-12-15	80.00	82.50	80.00	82.50	29,099
2025-12-12	80.00	80.00	80.00	80.00	7,596
2025-12-11	77.50	80.00	77.50	80.00	78,126
2025-12-10	76.50	77.50	76.50	77.50	29,327
2025-12-09	76.50	82.50	76.50	77.00	113,527
2025-12-08	67.50	76.50	67.50	76.50	76,618
2025-12-05	67.50	67.50	67.50	67.50	12,777
2025-12-04	67.50	67.50	67.50	67.50	78
2025-12-03	67.50	67.50	67.50	67.50	150
2025-12-02	67.50	67.50	67.50	67.50	5,055
2025-12-01	67.50	67.50	67.50	67.50	10,500
2025-11-28	67.50	67.50	67.50	67.50	26,015
2025-11-27	67.50	67.50	67.50	67.50	7,611
2025-11-26	67.50	67.50	67.50	67.50	0
2025-11-25	67.50	67.50	67.50	67.50	339,912
2025-11-24	68.50	68.50	67.50	67.50	47,526
2025-11-21	69.00	69.00	67.50	68.50	15,094
2025-11-20	61.50	69.00	61.50	69.00	93,023
2025-11-19	61.50	62.00	62.00	62.00	13,947
2025-11-18	61.50	61.50	61.50	61.50	125,959
2025-11-17	56.00	61.50	56.00	61.50	79,231
2025-11-14	55.00	56.00	55.00	56.00	5,973
2025-11-13	55.00	55.00	55.00	55.00	88,191
2025-11-12	55.00	55.00	55.00	55.00	6,051
2025-11-11	55.00	55.00	55.00	55.00	21,258
2025-11-10	54.00	55.00	53.50	55.00	28,945
2025-11-07	54.00	54.00	54.00	54.00	8,790
2025-11-06	54.50	54.50	54.00	54.00	22,036
2025-11-05	54.50	54.50	54.50	54.50	15,444
2025-11-04	55.00	55.00	54.50	54.50	34,544
2025-11-03	55.00	55.00	55.00	55.00	3,275
2025-10-31	55.00	55.00	55.00	55.00	19,762
2025-10-30	56.00	56.00	55.00	55.00	2,648
2025-10-29	56.00	56.00	56.00	56.00	24,151
2025-10-28	56.00	56.00	56.00	56.00	43,375
2025-10-27	56.00	56.00	56.00	56.00	2,263
2025-10-24	56.00	56.00	56.00	56.00	18,046
2025-10-23	48.50	57.50	48.50	56.00	64,762
2025-10-22	47.50	48.50	47.50	48.50	23,369
2025-10-21	47.50	47.50	47.50	47.50	0
2025-10-20	47.50	47.50	47.50	47.50	10,492
2025-10-17	48.00	48.00	47.50	47.50	11,000
2025-10-16	47.50	48.00	47.50	48.00	49,089
2025-10-15	47.50	47.50	47.50	47.50	57,850
2025-10-14	46.00	47.50	46.00	47.50	6,194
2025-10-13	44.00	46.00	44.00	46.00	25,000
2025-10-10	44.00	44.00	44.00	44.00	4,510
2025-10-09	44.00	44.00	44.00	44.00	7,377
2025-10-08	44.00	44.00	44.00	44.00	1,264
2025-10-07	44.00	44.00	44.00	44.00	66
2025-10-06	44.00	44.00	44.00	44.00	77,919
2025-10-03	44.00	44.00	44.00	44.00	119,267
2025-10-02	44.00	44.00	44.00	44.00	76,359
2025-10-01	41.50	44.00	41.50	44.00	32,774
2025-09-30	41.50	41.50	40.80	41.50	110,472
2025-09-29	41.50	41.50	41.50	41.50	44,315
2025-09-26	41.50	41.50	41.50	41.50	4,864
2025-09-25	41.50	41.50	41.50	41.50	4,784
2025-09-24	41.50	41.50	41.50	41.50	21,789
2025-09-23	43.50	43.50	41.50	41.50	36,850
2025-09-22	43.50	43.50	43.50	43.50	36,220
2025-09-19	43.50	43.50	43.50	43.50	329,664
2025-09-18	41.50	43.50	42.00	42.00	23,518
2025-09-17	46.00	49.40	49.40	49.40	69,327
2025-09-16	46.00	46.00	46.00	46.00	237
2025-09-15	46.00	46.00	46.00	46.00	27,192
2025-09-12	46.00	46.00	46.00	46.00	4,305
2025-09-11	46.00	46.00	43.50	46.00	18,886
2025-09-10	45.00	46.00	45.00	46.00	2,178
2025-09-09	45.00	45.00	45.00	45.00	0
2025-09-08	45.00	45.00	45.00	45.00	13,404
2025-09-05	45.00	46.00	45.00	45.00	23,935
2025-09-04	45.00	45.00	45.00	45.00	13,089
2025-09-03	47.50	47.50	43.50	45.00	62,972
2025-09-02	50.00	50.00	47.50	47.50	36,728
2025-09-01	50.00	50.00	50.00	50.00	577
2025-08-29	50.00	51.00	50.00	51.00	71,305
2025-08-28	50.50	51.00	47.50	51.00	100,333
2025-08-27	50.00	50.00	50.00	50.00	16,982
2025-08-26	48.00	50.00	48.00	50.00	18,114
2025-08-25	48.00	48.00	48.00	48.00	0
2025-08-22	48.00	48.00	48.00	48.00	0
2025-08-21	48.00	51.00	48.00	48.00	23,723
2025-08-20	48.00	48.00	48.00	48.00	52,125
2025-08-19	50.00	50.00	48.00	48.00	20,477
2025-08-18	50.00	50.00	50.00	50.00	33,944
2025-08-15	55.00	55.00	47.50	47.50	54,849
2025-08-14	55.00	55.00	55.00	55.00	33,962
2025-08-13	52.50	55.00	52.50	55.00	19,960
2025-08-12	52.50	52.50	52.50	52.50	45,709
2025-08-11	37.50	53.50	37.50	52.50	147,181
2025-08-08	73.00	73.00	73.00	73.00	2,000
2025-08-07	73.00	73.00	73.00	73.00	4,725
2025-08-06	73.00	73.00	73.00	73.00	2,552
2025-08-05	73.00	73.00	73.00	73.00	15,087
2025-08-04	73.00	73.00	73.00	73.00	47,038
2025-08-01	73.00	73.00	73.00	73.00	0
2025-07-31	73.00	73.00	73.00	73.00	5,191
2025-07-30	73.00	73.00	73.00	73.00	2,386
2025-07-29	73.00	73.00	73.00	73.00	2,660
2025-07-28	73.00	73.00	73.00	73.00	800
2025-07-25	75.00	75.00	73.00	73.00	10,442
2025-07-24	83.50	83.50	74.50	75.00	68,449
2025-07-23	86.00	86.00	83.50	83.50	11,771
2025-07-22	94.00	95.00	86.00	86.00	23,195
2025-07-21	94.00	94.00	94.00	94.00	8,303
2025-07-18	94.00	94.00	94.00	94.00	1,085
2025-07-17	97.50	97.50	94.00	94.00	9,495
2025-07-16	97.50	97.50	97.50	97.50	1,615
2025-07-15	97.50	97.50	97.50	97.50	5,626
2025-07-14	102.50	102.50	97.50	97.50	23,901
2025-07-11	102.50	102.50	102.50	102.50	4,000
2025-07-10	102.50	102.50	102.50	102.50	4,850
2025-07-09	95.00	102.50	95.00	102.50	39,648
2025-07-08	94.00	95.00	94.00	95.00	2,039
2025-07-07	94.00	94.00	94.00	94.00	2,290
2025-07-04	94.00	94.00	94.00	94.00	0
2025-07-03	94.00	94.00	94.00	94.00	1,517
2025-07-02	94.00	94.00	94.00	94.00	812
2025-07-01	94.00	94.00	94.00	94.00	5,096
2025-06-30	94.00	94.00	94.00	94.00	6,577
2025-06-27	94.00	94.00	94.00	94.00	6,369
2025-06-26	94.00	94.00	94.00	94.00	9,712
2025-06-25	94.00	94.00	94.00	94.00	2,731
2025-06-24	94.00	94.00	94.00	94.00	38,748
2025-06-23	95.00	95.00	94.00	94.00	14,199
2025-06-20	95.00	95.00	95.00	95.00	14,257
2025-06-19	95.00	95.00	95.00	95.00	10,723
2025-06-18	95.00	95.00	95.00	95.00	1,273
2025-06-17	95.00	95.00	95.00	95.00	6,709
2025-06-16	95.00	95.00	95.00	95.00	36,470
2025-06-13	96.00	96.00	95.00	95.00	20,793
2025-06-12	96.00	96.00	96.00	96.00	691
2025-06-11	91.00	96.00	91.00	96.00	32,843
2025-06-10	90.00	91.00	90.00	91.00	20,464
2025-06-09	90.00	90.00	90.00	90.00	4,111
2025-06-06	91.00	90.00	88.50	90.00	42,479
2025-06-05	101.00	101.00	91.00	91.00	56,720
2025-06-04	101.00	101.00	101.00	101.00	27,826
2025-06-03	102.50	102.50	101.00	101.00	54,367
2025-06-02	100.00	102.50	100.00	102.50	59,651
2025-05-30	97.50	100.00	97.50	100.00	40,463
2025-05-29	87.50	97.50	87.50	97.50	95,905
2025-05-28	82.50	87.50	82.50	87.50	33,614
2025-05-27	82.00	82.50	82.00	82.50	4,435
2025-05-26	81.80	81.80	81.80	81.80	0
2025-05-23	77.50	83.00	77.50	82.00	61,698
2025-05-22	69.50	77.50	68.50	77.50	49,941
2025-05-21	62.50	68.50	62.50	68.50	128,951
2025-05-20	60.00	62.00	60.00	62.00	6,883
2025-05-19	66.00	67.00	59.00	60.00	48,998
2025-05-16	66.00	66.00	66.00	66.00	4,539
2025-05-15	62.50	66.00	62.50	66.00	17,773
2025-05-14	62.00	62.50	62.00	62.50	1,623
2025-05-13	62.00	62.00	61.00	62.00	45,683
2025-05-12	73.50	73.50	62.00	62.00	71,989
2025-05-09	78.50	78.50	73.50	73.50	20,992
2025-05-08	80.00	80.00	78.50	78.50	10,967
2025-05-07	80.00	81.50	79.50	80.00	10,808
2025-05-06	81.50	81.50	81.50	81.50	10,986
2025-05-05	82.00	82.00	82.00	82.00	0
2025-05-02	82.00	82.50	81.50	81.50	16,404
2025-05-01	82.50	85.50	82.00	82.00	83,546
2025-04-30	70.00	87.50	70.00	82.50	113,705
2025-04-29	60.00	71.00	60.00	71.00	151,627
2025-04-28	46.50	61.00	60.00	61.00	376,404
2025-04-25	46.50	46.50	46.50	46.50	0
2025-04-24	46.50	47.00	47.00	47.00	9,482
2025-04-23	46.50	46.50	46.50	46.50	907
2025-04-22	46.50	46.50	46.50	46.50	10,936
2025-04-21	46.50	46.50	46.50	46.50	0
2025-04-18	46.50	46.50	46.50	46.50	0
2025-04-17	46.50	46.50	46.50	46.50	8,678
2025-04-16	46.50	46.50	46.50	46.50	55,500
2025-04-15	46.50	46.50	46.50	46.50	0
2025-04-14	45.00	46.50	45.00	46.50	56,583
2025-04-11	45.00	45.00	45.00	45.00	30,000
2025-04-10	44.00	45.00	44.00	45.00	18,417
2025-04-09	43.60	44.00	43.50	44.00	24,815
2025-04-08	43.50	43.50	43.50	43.50	20,211
2025-04-07	43.50	44.00	44.00	44.00	3,999
2025-04-04	42.50	43.50	42.50	43.50	4,651
2025-04-03	42.50	42.50	42.50	42.50	6,855
2025-04-02	41.00	41.00	41.00	41.00	220
2025-04-01	41.00	41.00	41.00	41.00	0
2025-03-31	41.00	41.00	41.00	41.00	367
2025-03-28	41.00	41.00	41.00	41.00	4,000
2025-03-27	41.00	41.00	41.00	41.00	13,385
2025-03-26	41.00	42.00	42.00	41.00	5,000
2025-03-25	43.00	42.00	42.00	42.00	6,000
2025-03-24	43.00	43.00	43.00	43.00	5,900
2025-03-21	43.00	43.00	43.00	43.00	13,000
2025-03-20	44.50	44.50	43.00	43.00	4,500
2025-03-19	46.50	46.50	44.50	44.50	0
2025-03-18	46.50	46.50	46.50	46.50	0
2025-03-17	46.50	46.50	46.50	46.50	0
2025-03-14	46.50	46.50	46.50	46.50	0
2025-03-13	46.00	46.50	46.00	46.50	10,000
2025-03-12	46.00	46.00	46.00	46.00	0
2025-03-11	47.50	47.50	46.00	46.00	5,000
2025-03-10	47.50	47.50	47.50	47.50	9,653
2025-03-07	47.50	47.50	47.50	47.50	0
2025-03-06	47.50	47.50	47.50	47.50	0
2025-03-05	47.50	47.50	47.50	47.50	0
2025-03-04	47.50	47.50	47.50	47.50	0
2025-03-03	47.50	47.00	47.00	47.00	16,534
2025-02-28	47.50	47.50	47.00	47.50	11,400
2025-02-27	47.50	47.00	47.00	47.00	3,015
2025-02-26	48.50	47.50	47.00	47.50	43,000
2025-02-25	49.00	47.00	47.00	47.50	6,565
2025-02-24	47.50	48.00	47.50	47.50	5,929
2025-02-21	47.50	47.50	47.50	47.50	30
2025-02-20	47.50	47.50	47.50	47.50	0
2025-02-19	47.50	47.50	47.50	47.50	0
2025-02-18	47.50	47.50	47.50	47.50	0
2025-02-17	47.50	47.50	47.50	47.50	997
2025-02-14	47.50	47.50	47.50	47.50	0
2025-02-13	47.50	47.50	47.50	47.50	0
2025-02-12	47.50	47.50	47.50	47.50	0
2025-02-11	47.50	47.50	47.50	47.50	0
2025-02-10	47.50	48.00	48.00	48.00	7,509
2025-02-07	47.50	47.50	47.50	47.50	0
2025-02-06	47.00	47.50	47.00	47.50	9,371
2025-02-05	47.00	47.00	47.00	47.00	438
2025-02-04	47.00	47.00	47.00	47.00	0
2025-02-03	47.00	47.00	47.00	47.00	10,000
2025-01-31	47.00	47.00	47.00	47.00	0
2025-01-30	47.00	47.00	47.00	47.00	4,983
2025-01-29	47.00	48.00	47.00	47.00	13,750
2025-01-28	47.00	47.00	47.00	47.00	12,000
2025-01-27	47.00	47.00	47.00	47.00	10,000
2025-01-24	47.00	47.00	47.00	47.00	0
2025-01-23	47.00	47.00	47.00	47.00	2,746
2025-01-22	47.00	47.00	47.00	47.00	0
2025-01-21	47.00	47.00	47.00	47.00	500
2025-01-20	47.00	47.00	47.00	47.00	4,500
2025-01-17	47.00	47.00	47.00	47.00	0
2025-01-16	47.00	47.00	47.00	47.00	0
2025-01-15	47.00	47.00	47.00	47.00	8,000
2025-01-14	47.00	47.00	47.00	47.00	1,089
2025-01-13	47.00	47.00	47.00	47.00	0
2025-01-10	47.00	47.00	47.00	47.00	4,386
2025-01-09	47.00	47.00	47.00	47.00	2,286
2025-01-08	47.00	47.00	47.00	47.00	13,500
2025-01-07	44.50	47.00	44.50	47.00	5,408
2025-01-06	44.50	44.50	44.50	44.50	0
2025-01-03	44.50	44.50	44.50	44.50	5,610
2025-01-02	44.50	44.50	44.50	44.50	0
2025-01-01	44.50	44.50	44.50	44.50	0
2024-12-31	44.50	44.50	44.50	44.50	0
2024-12-30	44.50	44.50	44.50	44.50	0
2024-12-27	44.50	44.50	44.50	44.50	0
2024-12-26	44.50	44.50	44.50	44.50	0
2024-12-25	44.50	44.50	44.50	44.50	0
2024-12-24	44.50	44.50	44.50	44.50	9,166
2024-12-23	44.50	44.50	44.50	44.50	0
2024-12-20	47.00	47.00	44.50	44.50	0
2024-12-19	47.00	47.00	47.00	47.00	0
2024-12-18	46.50	47.00	46.50	47.00	0
2024-12-17	46.50	46.50	46.50	46.50	26,737
2024-12-16	46.50	46.50	46.50	46.50	0
2024-12-13	44.00	46.50	44.00	46.50	10,412
2024-12-12	44.00	47.50	43.50	44.00	47,177
2024-12-11	47.50	47.50	44.00	44.00	22,010
2024-12-10	49.00	49.00	47.50	47.50	11,174
2024-12-09	50.50	50.50	49.00	49.00	5,000
2024-12-06	50.50	50.50	50.50	50.50	18,706
2024-12-05	50.00	50.00	50.00	50.50	1,000
2024-12-04	49.00	50.50	49.00	50.50	8,502
2024-12-03	49.00	50.00	50.00	49.00	2,669
2024-12-02	50.50	50.50	49.00	49.00	11,706
2024-11-29	50.50	50.50	50.50	50.50	0
2024-11-28	49.00	50.50	49.00	50.50	7,000
2024-11-27	50.50	50.50	49.00	49.00	11,879
2024-11-26	52.50	52.50	50.50	50.50	5,894
2024-11-25	52.50	52.50	52.50	52.50	800
2024-11-22	58.50	58.00	52.50	52.50	66,249
2024-11-21	62.50	62.00	62.00	62.00	10,200
2024-11-20	62.50	62.50	62.50	62.50	0
2024-11-19	62.50	62.50	62.50	62.50	0
2024-11-18	62.50	60.00	60.00	60.00	5,000
2024-11-15	62.50	62.50	62.50	62.50	750
2024-11-14	62.50	62.50	62.50	62.50	1,917
2024-11-13	62.50	62.50	62.50	62.50	0
2024-11-12	62.50	62.50	62.50	62.50	0
2024-11-11	62.50	62.50	62.50	62.50	100
2024-11-08	62.50	63.00	62.50	62.50	5,000
2024-11-07	62.50	62.50	62.50	62.50	0
2024-11-06	62.50	62.50	62.50	62.50	1,789
2024-11-05	62.50	62.50	62.50	62.50	0
2024-11-04	62.50	62.50	62.50	62.50	247
2024-11-01	62.50	62.50	62.50	62.50	0
2024-10-31	62.50	62.50	62.50	62.50	0
2024-10-30	62.50	62.50	62.50	62.50	0
2024-10-29	67.00	67.00	62.50	62.50	4,588
2024-10-28	69.50	69.50	67.00	67.00	7,080
2024-10-25	72.50	72.50	69.50	69.50	13,327
2024-10-24	72.50	72.50	72.50	72.50	0
2024-10-23	72.50	72.50	72.50	72.50	0
2024-10-22	77.50	77.50	72.50	72.50	0
2024-10-21	77.50	77.50	77.50	77.50	0
2024-10-18	77.50	77.50	77.50	77.50	0
2024-10-17	77.50	77.50	77.50	77.50	75
2024-10-16	77.50	77.50	77.50	77.50	0
2024-10-15	77.50	77.50	77.50	77.50	0
2024-10-14	77.50	77.50	77.50	77.50	0
2024-10-11	77.50	77.50	77.50	77.50	865
2024-10-10	77.50	77.50	77.50	77.50	0
2024-10-09	77.50	77.50	77.50	77.50	5,000
2024-10-08	77.50	77.50	77.50	77.50	100
2024-10-07	77.50	77.50	77.50	77.50	20,000
2024-10-04	77.50	77.50	77.50	77.50	5,034
2024-10-03	77.50	77.50	77.50	77.50	0
2024-10-02	77.50	77.50	77.50	77.50	0
2024-10-01	77.50	77.50	77.50	77.50	1,245
2024-09-30	77.50	77.50	77.50	77.50	9,715
2024-09-27	77.50	77.50	77.50	77.50	1,300
2024-09-26	77.50	77.50	77.50	77.50	4,256
2024-09-25	75.00	75.00	75.00	75.00	2,750
2024-09-24	75.00	75.00	75.00	75.00	1,887
2024-09-23	75.00	75.00	75.00	75.00	4,312
2024-09-20	72.50	75.00	72.50	75.00	1,558
2024-09-19	72.50	72.50	72.50	72.50	0
2024-09-18	72.50	72.50	72.50	72.50	7,528
2024-09-17	72.50	72.50	72.50	72.50	137
2024-09-16	72.50	72.50	72.50	72.50	1,900
2024-09-13	72.50	72.50	72.50	72.50	4,858
2024-09-12	72.50	72.50	72.50	72.50	0
2024-09-11	72.50	72.50	72.50	72.50	3,885
2024-09-10	77.50	77.50	72.50	72.50	10,500
2024-09-09	77.50	77.50	77.50	77.50	1,264
2024-09-06	77.50	77.50	77.50	77.50	0
2024-09-05	77.50	80.00	77.50	77.50	0
2024-09-04	80.00	80.00	77.50	77.50	3,003
2024-09-03	80.00	80.00	80.00	80.00	704
2024-09-02	80.00	80.00	80.00	80.00	0
2024-08-30	80.00	80.00	80.00	80.00	500
2024-08-29	80.00	80.00	80.00	80.00	800
2024-08-28	80.00	80.00	80.00	80.00	0
2024-08-27	77.50	80.00	77.50	80.00	3,793
2024-08-26	77.50	77.50	77.50	77.50	0
2024-08-23	77.50	77.50	77.50	77.50	246
2024-08-22	77.50	77.50	77.50	77.50	0
2024-08-21	77.50	77.50	77.50	77.50	82
2024-08-20	77.50	77.50	77.50	77.50	632
2024-08-19	77.50	77.50	77.50	77.50	0
2024-08-16	77.50	77.50	77.50	77.50	4,184
2024-08-15	77.50	77.50	77.50	77.50	2,828
2024-08-14	77.50	77.50	77.50	77.50	0
2024-08-13	77.50	77.50	77.50	77.50	0
2024-08-12	77.50	77.50	77.50	77.50	0
2024-08-09	77.50	77.50	77.50	77.50	812
2024-08-08	77.50	77.50	77.50	77.50	0
2024-08-07	77.50	77.50	77.50	77.50	0
2024-08-06	77.50	77.50	77.50	77.50	0
2024-08-05	77.50	77.50	77.50	77.50	0
2024-08-02	77.50	77.50	77.50	77.50	5,584
2024-08-01	77.50	77.50	77.50	77.50	2,639
2024-07-31	77.50	77.50	77.50	77.50	3,000
2024-07-30	77.50	77.50	77.50	77.50	10
2024-07-29	77.50	77.50	77.50	77.50	0
2024-07-26	77.50	77.50	77.50	77.50	0
2024-07-25	77.50	77.50	77.50	77.50	153
2024-07-24	77.50	77.50	77.50	77.50	0
2024-07-23	77.50	77.50	77.50	77.50	6,250
2024-07-22	77.50	77.50	77.50	77.50	2,421
2024-07-19	77.50	77.50	77.50	77.50	110
2024-07-18	77.50	77.50	77.50	77.50	4,531
2024-07-17	77.50	77.50	77.50	77.50	95
2024-07-16	77.50	77.50	77.50	77.50	3,715
2024-07-15	77.50	77.50	77.50	77.50	2,659
2024-07-12	77.50	77.50	77.50	77.50	114
2024-07-11	77.50	77.50	77.50	77.50	0
2024-07-10	77.50	77.50	77.50	77.50	10,068
2024-07-09	77.50	77.50	77.50	77.50	3,008
2024-07-08	76.50	77.50	76.50	77.50	3,515
2024-07-05	92.50	92.50	76.50	76.50	53,000
2024-07-04	93.50	93.50	92.50	92.50	400
2024-07-03	93.50	93.50	93.50	93.50	0
2024-07-02	93.50	93.50	93.50	93.50	0
2024-07-01	93.50	93.50	93.50	93.50	0
2024-06-28	93.50	93.50	93.50	93.50	105
2024-06-27	93.50	93.50	93.50	93.50	1,105
2024-06-26	93.50	93.50	93.50	93.50	0
2024-06-25	95.50	95.50	93.50	93.50	0
2024-06-24	93.00	93.00	93.00	93.00	2,105
2024-06-21	93.00	93.00	93.00	93.00	1,497
2024-06-20	95.50	95.50	95.50	95.50	8,726
2024-06-19	95.50	95.50	95.50	95.50	0
2024-06-18	97.50	97.50	95.50	95.50	0
2024-06-17	97.50	97.50	97.50	97.50	0
2024-06-14	97.50	97.50	97.50	97.50	25,399
2024-06-13	99.00	99.00	97.50	97.50	2,000
2024-06-12	101.50	101.50	99.00	99.00	0
2024-06-11	101.50	101.50	101.50	101.50	1,488
2024-06-10	101.50	101.50	101.50	101.50	49
2024-06-07	104.00	104.00	101.50	101.50	4,901
2024-06-06	104.00	104.00	104.00	104.00	19,833
2024-06-05	104.00	104.00	104.00	104.00	0
2024-06-04	104.00	104.00	104.00	104.00	959
2024-06-03	104.00	104.00	104.00	104.00	4,750
2024-05-31	104.00	104.00	104.00	104.00	3,000
2024-05-30	104.00	104.00	104.00	104.00	3,965
2024-05-29	104.00	104.00	104.00	104.00	5,504
2024-05-28	104.00	104.00	104.00	104.00	0
2024-05-27	104.00	104.00	104.00	104.00	0
2024-05-24	104.00	104.00	104.00	104.00	2,500
2024-05-23	104.00	104.00	104.00	104.00	3,813
2024-05-22	104.00	104.00	104.00	104.00	1,895
2024-05-21	104.00	104.00	104.00	104.00	849
2024-05-20	104.00	104.00	104.00	104.00	26,778
2024-05-17	104.00	104.00	104.00	104.00	4,750
2024-05-16	105.00	105.00	104.00	104.00	9,500
2024-05-15	105.00	105.00	105.00	105.00	1,700
2024-05-14	101.00	105.00	101.00	105.00	31,674
2024-05-13	101.00	101.00	101.00	101.00	0
2024-05-10	101.00	101.00	101.00	101.00	466
2024-05-09	101.00	101.00	101.00	101.00	0
2024-05-08	101.00	101.00	101.00	101.00	0
2024-05-07	98.50	101.00	98.50	101.00	1,000
2024-05-06	98.50	98.50	98.50	98.50	0
2024-05-03	98.50	98.50	98.50	98.50	2,495
2024-05-02	98.50	98.50	98.50	98.50	0
2024-05-01	98.50	98.50	98.50	98.50	0
2024-04-30	98.50	98.50	98.50	98.50	0
2024-04-29	98.50	98.50	98.50	98.50	527
2024-04-26	95.00	98.50	95.00	98.50	24,729
2024-04-25	95.00	95.00	95.00	95.00	0
2024-04-24	95.00	95.00	95.00	95.00	0
2024-04-23	95.00	95.00	95.00	95.00	0
2024-04-22	95.00	95.00	95.00	95.00	0
2024-04-19	95.00	95.00	95.00	95.00	1,000
2024-04-18	95.00	95.00	95.00	95.00	0
2024-04-17	95.00	95.00	95.00	95.00	15,000
2024-04-16	95.00	95.00	95.00	95.00	0
2024-04-15	95.00	95.00	95.00	95.00	46,790
2024-04-12	95.00	95.00	95.00	95.00	8,000
2024-04-11	95.00	95.00	95.00	95.00	0
2024-04-10	95.00	95.00	95.00	95.00	526
2024-04-09	95.00	95.00	95.00	95.00	515
2024-04-08	95.00	95.00	95.00	95.00	0
2024-04-05	92.50	92.50	92.50	92.50	0
2024-04-04	92.50	92.50	92.50	92.50	0
2024-04-03	95.00	95.00	92.50	92.50	16,000
2024-04-02	95.00	95.00	95.00	95.00	0
2024-04-01	95.00	95.00	95.00	95.00	0
2024-03-29	95.00	95.00	95.00	95.00	0
2024-03-28	95.00	95.00	95.00	95.00	32
2024-03-27	102.50	102.50	95.00	95.00	6,001
2024-03-26	102.50	102.50	102.50	102.50	0
2024-03-25	102.50	102.50	102.50	102.50	0
2024-03-22	102.50	102.50	102.50	102.50	10,000
2024-03-21	100.00	102.50	100.00	102.50	3,647
2024-03-20	100.00	100.00	100.00	100.00	1,941
2024-03-19	105.00	105.00	100.00	100.00	9,601
2024-03-18	92.50	105.00	92.50	105.00	22,705
2024-03-15	92.50	92.50	92.50	92.50	1,621
2024-03-14	92.50	92.50	92.50	92.50	0
2024-03-13	92.50	92.50	92.50	92.50	0
2024-03-12	92.50	92.50	92.50	92.50	311
2024-03-11	92.50	92.50	92.50	92.50	1,793
2024-03-08	92.50	92.50	92.50	92.50	0
2024-03-07	92.50	92.50	92.50	92.50	1,517
2024-03-06	92.50	92.50	92.50	92.50	0
2024-03-05	92.50	92.50	92.50	92.50	123
2024-03-04	91.50	92.50	91.50	92.50	4,294
2024-03-01	89.00	91.50	89.00	91.50	12,016
2024-02-29	89.00	89.00	89.00	89.00	2,000
2024-02-28	90.00	90.00	89.00	89.00	42,871
2024-02-27	92.50	92.50	90.00	90.00	7,694
2024-02-26	99.00	99.00	92.50	92.50	18,780
2024-02-23	102.50	102.50	99.00	99.00	13,456
2024-02-22	102.50	102.50	102.50	102.50	0
2024-02-21	100.00	100.00	100.00	100.00	6,293
2024-02-20	100.00	100.00	100.00	100.00	261
2024-02-19	100.00	100.00	100.00	100.00	0
2024-02-16	100.00	100.00	100.00	100.00	1,500
2024-02-15	100.00	100.00	100.00	100.00	2,675
2024-02-14	100.00	100.00	100.00	100.00	3,004
2024-02-13	102.50	102.50	100.00	100.00	4,557
2024-02-12	100.00	102.50	100.00	102.50	11,000
2024-02-09	97.50	100.00	97.50	100.00	17,983
2024-02-08	97.50	97.50	97.50	97.50	3,500
2024-02-07	92.50	97.50	92.50	97.50	17,448
2024-02-06	92.50	92.50	92.50	92.50	0
2024-02-05	92.50	92.50	92.50	92.50	0
2024-02-02	92.50	92.50	92.50	92.50	0
2024-02-01	92.50	92.50	92.50	92.50	1,000
2024-01-31	92.50	92.50	92.50	92.50	675
2024-01-30	92.50	92.50	92.50	92.50	0
2024-01-29	92.50	92.50	92.50	92.50	9
2024-01-26	92.50	92.50	92.50	92.50	0
2024-01-25	92.50	92.50	92.50	92.50	95
2024-01-24	92.50	92.50	92.50	92.50	0
2024-01-23	92.50	92.50	92.50	92.50	1,000
2024-01-22	92.50	92.50	92.50	92.50	909
2024-01-19	90.00	92.50	90.00	92.50	5,360
2024-01-18	90.00	90.00	90.00	90.00	0
2024-01-17	80.00	90.00	80.00	90.00	13,179
2024-01-16	80.00	80.00	80.00	80.00	0
2024-01-15	90.00	90.00	77.50	80.00	36,809
2024-01-12	90.00	90.00	90.00	90.00	224
2024-01-11	90.00	90.00	90.00	90.00	0
2024-01-10	90.00	90.00	90.00	90.00	0
2024-01-09	90.00	90.00	90.00	90.00	46
2024-01-08	90.00	90.00	90.00	90.00	0
2024-01-05	90.00	90.00	90.00	90.00	1,150
2024-01-04	90.00	90.00	90.00	90.00	43
2024-01-03	90.00	90.00	90.00	90.00	1,997
2024-01-02	90.00	90.00	90.00	90.00	0
2024-01-01	90.00	90.00	90.00	90.00	0
2023-12-29	90.00	90.00	90.00	90.00	0
2023-12-28	90.00	90.00	90.00	90.00	0
2023-12-27	87.50	90.00	87.50	90.00	16,779
2023-12-26	87.50	87.50	87.50	87.50	0
2023-12-25	87.50	87.50	87.50	87.50	0
2023-12-22	87.50	87.50	87.50	87.50	300
2023-12-21	85.00	87.50	85.00	87.50	14,500
2023-12-20	85.00	85.00	85.00	85.00	0
2023-12-19	85.00	85.00	85.00	85.00	3,557
2023-12-18	90.00	90.00	80.00	85.00	19,590
2023-12-15	105.00	105.00	90.00	90.00	44,866
2023-12-14	105.00	105.00	105.00	105.00	2,951
2023-12-13	105.00	105.00	105.00	105.00	6,500
2023-12-12	105.00	105.00	105.00	105.00	0
2023-12-11	105.00	105.00	105.00	105.00	2,473
2023-12-08	105.00	105.00	105.00	105.00	3,000
2023-12-07	105.00	105.00	105.00	105.00	0
2023-12-06	105.00	105.00	105.00	105.00	1,183
2023-12-05	105.00	105.00	102.50	105.00	465
2023-12-04	105.00	105.00	105.00	105.00	8,427
2023-12-01	105.00	105.00	105.00	105.00	26,301
2023-11-30	105.00	105.00	105.00	105.00	927
2023-11-29	105.00	105.00	105.00	105.00	1,866
2023-11-28	105.00	105.00	105.00	105.00	3,072
2023-11-27	105.00	107.50	105.00	105.00	26,839
2023-11-24	102.50	105.00	102.50	105.00	32,197
2023-11-23	102.50	102.50	102.50	102.50	5,870
2023-11-22	105.00	105.00	102.50	102.50	21,135
2023-11-21	102.50	102.50	102.50	102.50	1,390
2023-11-20	102.50	102.50	102.50	102.50	28,187
2023-11-17	102.50	102.50	102.50	102.50	25,375
2023-11-16	107.50	107.50	100.00	102.50	94,879
2023-11-15	117.50	117.50	105.00	107.50	84,645
2023-11-14	157.50	157.50	147.50	147.50	6,632
2023-11-13	157.50	157.50	157.50	157.50	556
2023-11-10	157.50	157.50	157.50	157.50	200
2023-11-09	162.50	162.50	157.50	157.50	9,308
2023-11-08	162.50	162.50	162.50	162.50	0
2023-11-07	162.50	162.50	162.50	162.50	1,188
2023-11-06	162.50	162.50	162.50	162.50	592
2023-11-03	162.50	162.50	162.50	162.50	200
2023-11-02	162.50	162.50	162.50	162.50	715
2023-11-01	162.50	162.50	162.50	162.50	1,624
2023-10-31	162.50	162.50	162.50	162.50	0
2023-10-30	162.50	162.50	162.50	162.50	6,892
2023-10-27	162.50	162.50	162.50	162.50	4
2023-10-26	162.50	162.50	162.50	162.50	0
2023-10-25	162.50	162.50	162.50	162.50	4,495
2023-10-24	162.50	162.50	162.50	162.50	1,198
2023-10-23	162.50	162.50	162.50	162.50	17,363
2023-10-20	162.50	162.50	162.50	162.50	6,842
2023-10-19	162.50	162.50	162.50	162.50	67
2023-10-18	162.50	162.50	162.50	162.50	425
2023-10-17	162.50	162.50	162.50	162.50	3,657
2023-10-16	162.50	162.50	162.50	162.50	500
2023-10-13	162.50	162.50	162.50	162.50	450
2023-10-12	165.00	165.00	160.00	162.50	9,010
2023-10-11	165.00	165.00	165.00	165.00	0
2023-10-10	165.00	165.00	160.00	165.00	16,867
2023-10-09	165.00	165.00	160.00	165.00	1,158
2023-10-06	162.50	165.00	162.50	165.00	8,159
2023-10-05	155.00	162.50	155.00	162.50	1,256
2023-10-04	167.50	168.00	155.00	155.00	16,542
2023-10-03	157.50	167.50	157.50	167.50	23,020
2023-10-02	122.50	147.50	122.50	147.50	83,064
2023-09-29	122.50	122.50	122.50	122.50	0
2023-09-28	122.50	122.50	122.50	122.50	0
2023-09-27	122.50	122.50	122.50	122.50	343
2023-09-26	122.50	122.50	122.50	122.50	868
2023-09-25	125.00	130.00	122.50	122.50	5,396
2023-09-22	130.00	130.00	130.00	130.00	14,087
2023-09-21	130.00	130.00	130.00	130.00	9,017
2023-09-20	130.00	130.00	130.00	130.00	0
2023-09-19	130.00	130.00	130.00	130.00	5,000
2023-09-18	130.00	130.00	130.00	130.00	0
2023-09-15	130.00	130.00	130.00	130.00	0
2023-09-14	130.00	130.00	130.00	130.00	0
2023-09-13	130.00	130.00	130.00	130.00	0
2023-09-12	130.00	130.00	130.00	130.00	0
2023-09-11	130.00	130.00	130.00	130.00	42,571
2023-09-08	130.00	130.00	130.00	130.00	0
2023-09-07	130.00	130.00	130.00	130.00	72
2023-09-06	130.00	130.00	130.00	130.00	17,440
2023-09-05	132.50	132.50	130.00	130.00	2,497
2023-09-04	127.50	127.50	127.50	127.50	0
2023-09-01	127.50	127.50	127.50	127.50	16,035
2023-08-31	127.50	127.50	127.50	127.50	0
2023-08-30	127.50	127.50	127.50	127.50	0
2023-08-29	127.50	127.50	127.50	127.50	7,760
2023-08-28	127.50	127.50	127.50	127.50	0
2023-08-25	127.50	127.50	127.50	127.50	3,000
2023-08-24	127.50	127.50	127.50	127.50	747
2023-08-23	127.50	127.50	127.50	127.50	11,100
2023-08-22	127.50	127.50	127.50	127.50	0
2023-08-21	127.50	127.50	127.50	127.50	230
2023-08-18	127.50	127.50	127.50	127.50	5,370
2023-08-17	127.50	127.50	127.50	127.50	0
2023-08-16	127.50	127.50	127.50	127.50	3,000
2023-08-15	127.50	127.50	127.50	127.50	2,173
2023-08-14	127.50	127.50	127.50	127.50	0
2023-08-11	127.50	127.50	127.50	127.50	791
2023-08-10	127.50	127.50	127.50	127.50	0
2023-08-09	127.50	127.50	127.50	127.50	2,249
2023-08-08	132.50	132.50	125.00	127.50	2,466
2023-08-07	132.50	132.50	132.50	132.50	0
2023-08-04	132.50	132.50	132.50	132.50	0
2023-08-03	132.50	132.50	132.50	132.50	0
2023-08-02	132.50	132.50	132.50	132.50	0
2023-08-01	132.50	132.50	132.50	132.50	806
2023-07-31	132.50	132.50	132.50	132.50	3,762
2023-07-28	132.50	132.50	132.50	132.50	0
2023-07-27	132.50	132.50	132.50	132.50	0
2023-07-26	132.50	132.50	132.50	132.50	5,113
2023-07-25	132.50	132.50	132.50	132.50	0
2023-07-24	132.50	132.50	132.50	132.50	0
2023-07-21	132.50	132.50	132.50	132.50	0
2023-07-20	132.50	132.50	132.50	132.50	0
2023-07-19	132.50	132.50	132.50	132.50	10
2023-07-18	132.50	132.50	132.50	132.50	0
2023-07-17	132.50	132.50	132.50	132.50	0
2023-07-14	132.50	132.50	132.50	132.50	2,000
2023-07-13	132.50	132.50	132.50	132.50	0
2023-07-12	132.50	132.50	132.50	132.50	809
2023-07-11	132.50	132.50	132.50	132.50	0
2023-07-10	132.50	132.50	132.50	132.50	132
2023-07-07	132.50	132.50	132.50	132.50	795
2023-07-06	132.50	132.50	132.50	132.50	0
2023-07-05	132.50	132.50	132.50	132.50	369
2023-07-04	132.50	132.50	132.50	132.50	0
2023-07-03	132.50	132.50	132.50	132.50	2,000
2023-06-30	132.50	132.50	132.50	132.50	0
2023-06-29	132.50	132.50	132.50	132.50	0
2023-06-28	132.50	132.50	132.50	132.50	0
2023-06-27	132.50	132.50	132.50	132.50	367
2023-06-26	132.50	132.50	132.50	132.50	18,686
2023-06-23	132.50	132.50	132.50	132.50	0
2023-06-22	132.50	132.50	132.50	132.50	0
2023-06-21	132.50	132.50	132.50	132.50	0
2023-06-20	132.50	132.50	132.50	132.50	0
2023-06-19	132.50	132.50	132.50	132.50	1,000
2023-06-16	132.50	132.50	132.50	132.50	0
2023-06-15	132.50	132.50	132.50	132.50	0
2023-06-14	132.50	132.50	132.50	132.50	0
2023-06-13	132.50	132.50	132.50	132.50	0
2023-06-12	132.50	132.50	132.50	132.50	20
2023-06-09	132.50	132.50	132.50	132.50	0
2023-06-08	132.50	132.50	132.50	132.50	66
2023-06-07	132.50	132.50	132.50	132.50	0
2023-06-06	132.50	132.50	132.50	132.50	750
2023-06-05	132.50	132.50	132.50	132.50	723
2023-06-02	132.50	132.50	132.50	132.50	0
2023-06-01	132.50	132.50	132.50	132.50	0
2023-05-31	132.50	132.50	132.50	132.50	695
2023-05-30	132.50	132.50	132.50	132.50	0
2023-05-29	132.50	132.50	132.50	132.50	0
2023-05-26	137.50	137.50	132.50	132.50	18,927
2023-05-25	137.50	137.50	137.50	137.50	137
2023-05-24	137.50	137.50	137.50	137.50	69
2023-05-23	137.50	137.50	137.50	137.50	356
2023-05-22	137.50	137.50	137.50	137.50	1,723
2023-05-19	137.50	137.50	137.50	137.50	142
2023-05-18	137.50	137.50	137.50	137.50	6,828
2023-05-17	137.50	137.50	137.50	137.50	0
2023-05-16	132.50	132.50	132.50	132.50	22,328
2023-05-15	132.50	132.50	132.50	132.50	0
2023-05-12	132.50	132.50	132.50	132.50	6,879
2023-05-11	132.50	132.50	132.50	132.50	23,500
2023-05-10	132.50	132.50	132.50	132.50	0
2023-05-09	132.50	132.50	132.50	132.50	0
2023-05-08	132.50	132.50	132.50	132.50	0
2023-05-05	132.50	132.50	132.50	132.50	0
2023-05-04	132.50	132.50	132.50	132.50	0
2023-05-03	132.50	132.50	132.50	132.50	0
2023-05-02	132.50	132.50	132.50	132.50	522
2023-05-01	132.50	132.50	132.50	132.50	0
2023-04-28	132.50	132.50	132.50	132.50	68
2023-04-27	132.50	132.50	132.50	132.50	2,634
2023-04-26	132.50	132.50	132.50	132.50	0
2023-04-25	135.00	135.00	132.50	132.50	4,216
2023-04-24	135.00	135.00	135.00	135.00	287
2023-04-21	135.00	135.00	135.00	135.00	626
2023-04-20	135.00	135.00	135.00	135.00	185
2023-04-19	135.00	135.00	135.00	135.00	0
2023-04-18	135.00	135.00	135.00	135.00	0
2023-04-17	135.00	135.00	135.00	135.00	0
2023-04-14	135.00	135.00	135.00	135.00	103
2023-04-13	135.00	135.00	135.00	135.00	0
2023-04-12	135.00	135.00	135.00	135.00	0
2023-04-11	135.00	135.00	135.00	135.00	0
2023-04-10	135.00	135.00	135.00	135.00	0
2023-04-07	135.00	135.00	135.00	135.00	0
2023-04-06	135.00	135.00	135.00	135.00	0
2023-04-05	135.00	135.00	135.00	135.00	701
2023-04-04	135.00	135.00	135.00	135.00	66
2023-04-03	135.00	135.00	135.00	135.00	0
2023-03-31	135.00	135.00	135.00	135.00	2,043
2023-03-30	135.00	135.00	135.00	135.00	1,500
2023-03-29	135.00	135.00	135.00	135.00	154
2023-03-28	135.00	135.00	135.00	135.00	1,465
2023-03-27	135.00	135.00	135.00	135.00	2,987
2023-03-24	135.00	135.00	135.00	135.00	0
2023-03-23	135.00	135.00	135.00	135.00	0
2023-03-22	132.50	135.00	132.50	135.00	0
2023-03-21	132.50	132.50	132.50	132.50	141
2023-03-20	132.50	132.50	132.50	132.50	0
2023-03-17	132.50	132.50	132.50	132.50	0
2023-03-16	132.50	132.50	132.50	132.50	0
2023-03-15	135.00	135.00	132.50	135.00	12,403
2023-03-14	135.00	135.00	135.00	135.00	1,071
2023-03-13	135.00	135.00	135.00	135.00	259
2023-03-10	135.00	135.00	135.00	135.00	25
2023-03-09	135.00	135.00	135.00	135.00	281
2023-03-08	135.00	135.00	135.00	135.00	699
2023-03-07	135.00	135.00	135.00	135.00	2,775
2023-03-06	135.00	135.00	135.00	135.00	474
2023-03-03	135.00	135.00	135.00	135.00	66
2023-03-02	137.50	137.50	135.00	135.00	4,138
2023-03-01	137.50	137.50	137.50	137.50	1,142
2023-02-28	137.50	137.50	137.50	137.50	18,726
2023-02-27	137.50	137.50	137.50	137.50	1,409
2023-02-24	137.50	137.50	137.50	137.50	5,789
2023-02-23	137.50	137.50	137.50	137.50	6,605
2023-02-22	123.50	137.50	123.50	137.50	49,431
2023-02-21	130.00	130.00	123.50	123.50	10,176
2023-02-20	115.00	115.00	115.00	115.00	326
2023-02-17	117.50	117.50	115.00	115.00	6,671
2023-02-16	117.50	117.50	117.50	117.50	7,984
2023-02-15	125.00	125.00	125.00	117.50	17,079
2023-02-14	122.50	125.00	117.50	117.50	17,223
2023-02-13	119.00	119.00	118.50	118.50	2,358
2023-02-10	119.00	119.00	119.00	119.00	3,160
2023-02-09	125.00	123.00	123.00	123.00	3,250
2023-02-08	110.50	129.00	110.50	125.00	41,932
2023-02-07	111.00	121.50	110.50	110.50	28,180
2023-02-06	102.50	111.00	102.50	111.00	9,745
2023-02-03	99.50	102.50	99.50	102.50	5,227
2023-02-02	92.50	102.50	92.50	99.50	22,044
2023-02-01	82.50	92.50	82.50	92.50	27,645
2023-01-31	82.50	82.50	82.50	82.50	7,000
2023-01-30	77.50	82.50	77.50	82.50	8,500
2023-01-27	77.50	77.50	77.50	77.50	9,550
2023-01-26	77.50	77.50	77.50	77.50	0
2023-01-25	77.50	77.50	77.50	77.50	0
2023-01-24	77.50	77.50	77.50	77.50	0
2023-01-23	77.50	77.50	77.50	77.50	2,474
2023-01-20	77.50	77.50	77.50	77.50	0
2023-01-19	77.50	77.50	76.50	77.50	0
2023-01-18	77.50	77.50	77.50	77.50	0
2023-01-17	77.50	77.50	77.50	77.50	0
2023-01-16	77.50	77.50	77.50	77.50	0
2023-01-13	75.50	77.50	75.50	77.50	8,642
2023-01-12	75.50	75.50	75.50	75.50	0
2023-01-11	75.50	75.50	75.50	75.50	116
2023-01-10	75.50	75.50	75.50	75.50	0
2023-01-09	72.50	75.50	72.50	75.50	9,000
2023-01-06	72.50	72.50	72.50	72.50	0
2023-01-05	72.50	72.50	72.50	72.50	0
2023-01-04	72.50	72.50	72.50	72.50	19,500
2023-01-03	69.50	72.50	69.50	72.50	6,292
2023-01-02	69.50	69.50	69.50	69.50	0
2022-12-30	69.50	69.50	69.50	69.50	4,800
2022-12-29	69.50	69.50	69.50	69.50	11,500
2022-12-28	70.50	70.50	69.50	69.50	2,000
2022-12-27	70.50	70.50	70.50	70.50	0
2022-12-26	70.50	70.50	70.50	70.50	0
2022-12-23	74.50	74.50	70.50	70.50	11,813
2022-12-22	74.50	74.50	74.50	74.50	0
2022-12-21	74.50	74.50	74.50	74.50	0
2022-12-20	74.50	74.50	74.50	74.50	0
2022-12-19	74.50	74.50	74.50	74.50	0
2022-12-16	74.00	74.50	74.00	74.50	8,292
2022-12-15	74.00	74.00	74.00	74.00	42
2022-12-14	74.00	74.00	74.00	74.00	3,000
2022-12-13	74.00	74.00	74.00	74.00	0
2022-12-12	74.00	74.00	74.00	74.00	0
2022-12-09	74.00	74.00	74.00	74.00	0
2022-12-08	74.00	74.00	74.00	74.00	0
2022-12-07	74.00	74.00	74.00	74.00	754
2022-12-06	74.00	74.00	74.00	74.00	987
2022-12-05	74.00	74.00	74.00	74.00	0
2022-12-02	75.50	75.50	74.00	74.00	15,061
2022-12-01	77.50	77.50	75.50	75.50	16,828
2022-11-30	77.50	77.50	77.50	77.50	5,000
2022-11-29	77.50	77.50	77.50	77.50	0
2022-11-28	77.50	77.50	77.50	77.50	1,247
2022-11-25	77.50	77.50	77.50	77.50	7,701
2022-11-24	77.50	77.50	77.50	77.50	0
2022-11-23	77.50	77.50	77.50	77.50	2,483
2022-11-22	77.50	77.50	77.50	77.50	0
2022-11-21	77.50	77.50	77.50	77.50	0
2022-11-18	77.50	77.50	77.50	77.50	12,000
2022-11-17	77.50	77.50	77.50	77.50	0
2022-11-16	77.50	77.50	77.50	77.50	1,900
2022-11-15	77.50	77.50	77.50	77.50	4,701
2022-11-14	79.50	79.50	77.50	77.50	11,466
2022-11-11	79.50	79.50	79.50	79.50	520
2022-11-10	79.50	79.50	79.50	79.50	0
2022-11-09	79.50	79.50	79.50	79.50	1,827
2022-11-08	79.50	79.50	79.50	79.50	34,478
2022-11-07	79.50	79.50	79.50	79.50	0
2022-11-04	79.50	79.50	79.50	79.50	18,745
2022-11-03	79.50	79.50	79.50	79.50	6,000
2022-11-02	79.50	79.50	79.50	79.50	25,000
2022-11-01	79.50	79.50	79.50	79.50	3,598
2022-10-31	78.00	79.00	78.00	78.00	20,655
2022-10-28	66.50	78.00	66.50	78.00	30,482
2022-10-27	65.50	66.50	65.00	66.50	26,871
2022-10-26	62.00	65.50	62.00	65.50	7,768
2022-10-25	56.00	62.00	56.00	62.00	35,825
2022-10-24	56.00	56.00	56.00	56.00	0
2022-10-21	56.00	56.00	56.00	56.00	98
2022-10-20	56.00	56.00	56.00	56.00	0
2022-10-19	56.00	56.00	56.00	56.00	0
2022-10-18	56.00	56.00	56.00	56.00	3,250
2022-10-17	56.00	56.00	56.00	56.00	10
2022-10-14	56.00	56.00	56.00	56.00	692
2022-10-13	56.00	56.00	56.00	56.00	0
2022-10-12	56.00	56.00	56.00	56.00	0
2022-10-11	56.00	56.00	56.00	56.00	0
2022-10-10	56.00	56.00	56.00	56.00	0
2022-10-07	56.00	56.00	56.00	56.00	52,003
2022-10-06	56.00	56.00	56.00	56.00	0
2022-10-05	56.00	56.00	56.00	56.00	2,000
2022-10-04	56.00	56.00	56.00	56.00	0
2022-10-03	55.50	56.00	55.50	56.00	11,858
2022-09-30	55.50	55.50	55.50	55.50	154
2022-09-29	55.50	55.50	55.50	55.50	850
2022-09-28	55.50	55.50	55.50	55.50	877
2022-09-27	55.50	55.50	55.50	55.50	613
2022-09-26	56.00	57.00	56.00	55.50	49,377
2022-09-23	56.00	56.00	54.00	56.00	2,750
2022-09-22	56.00	56.00	56.00	56.00	4,826
2022-09-21	59.50	59.50	56.00	56.00	45,980
2022-09-20	59.50	59.50	59.50	59.50	20,889
2022-09-19	59.50	59.50	59.50	59.50	0
2022-09-16	52.50	59.50	52.50	59.50	133,456
2022-09-15	49.50	52.50	49.50	52.50	134,749

Share	Price	Change
Galileo Resources PLC (GLR)	0.80	28%
Sareum (SAR)	37.00	27.59%
Tungsten west (TUN)	50.50	19.72%
Vistry Grp (VTY)	312.40	16.31%
Volex (VLX)	614.00	14.98%

Share	Price	Change
Mind Gym Plc (MIND)	7.25	-14.71%
Goldstone Resources (GRL)	0.60	-11.11%
Empresaria Group (EMR)	25.00	-10.71%
GCM Resources (GCM)	17.00	-10.53%
Microsalt (SALT)	16.00	-9.09%

Share	Price	Volume
Premier African Minerals (PREM)	0.01325	246,864,705
Tower Resources (TRP)	0.0145	227,267,602
Oracle Power (ORCP)	0.0425	146,019,282
Bezant Resources PLC (BZT)	0.14	133,052,714
Lloyds (LLOY)	111.45	113,401,729