Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 103.00 | 104.00 | 102.50 | 104.00 | 208,685 |
| 2024-04-25 | 103.50 | 107.00 | 103.00 | 102.00 | 212,479 |
| 2024-04-24 | 105.00 | 106.00 | 105.00 | 105.50 | 509,732 |
| 2024-04-23 | 104.50 | 105.00 | 104.50 | 105.00 | 317,847 |
| 2024-04-22 | 102.50 | 105.00 | 102.00 | 104.00 | 463,224 |
| 2024-04-19 | 102.00 | 102.00 | 100.00 | 101.00 | 205,240 |
| 2024-04-18 | 102.50 | 103.00 | 102.50 | 103.00 | 51,552 |
| 2024-04-17 | 99.40 | 101.15 | 99.40 | 101.15 | 154,491 |
| 2024-04-16 | 96.80 | 99.40 | 96.60 | 99.40 | 55,855 |
| 2024-04-15 | 97.20 | 97.20 | 97.20 | 98.80 | 142,960 |
| 2024-04-12 | 101.00 | 102.00 | 100.00 | 102.00 | 143,629 |
| 2024-04-11 | 102.50 | 102.50 | 101.00 | 99.05 | 197,193 |
| 2024-04-10 | 98.20 | 100.00 | 98.20 | 100.00 | 358,698 |
| 2024-04-09 | 101.00 | 101.00 | 100.00 | 100.30 | 119,362 |
| 2024-04-08 | 99.20 | 101.05 | 99.20 | 101.05 | 156,108 |
| 2024-04-05 | 98.60 | 99.40 | 96.60 | 99.20 | 116,696 |
| 2024-04-04 | 99.20 | 99.60 | 99.20 | 99.85 | 191,902 |
| 2024-04-03 | 99.00 | 99.00 | 99.00 | 101.15 | 166,157 |
| 2024-04-02 | 100.00 | 101.50 | 99.00 | 99.00 | 248,722 |
| 2024-04-01 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 2024-03-29 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 2024-03-28 | 99.95 | 99.95 | 99.95 | 100.45 | 188,976 |
| 2024-03-27 | 100.00 | 100.00 | 99.00 | 99.95 | 242,133 |
| 2024-03-26 | 100.00 | 100.00 | 99.00 | 100.00 | 305,947 |
| 2024-03-25 | 102.00 | 102.00 | 100.00 | 100.00 | 184,245 |
| 2024-03-22 | 100.00 | 102.00 | 100.00 | 102.00 | 178,169 |
| 2024-03-21 | 104.00 | 104.00 | 99.40 | 100.20 | 506,797 |
| 2024-03-20 | 102.50 | 102.50 | 101.50 | 102.75 | 273,326 |
| 2024-03-19 | 103.00 | 103.00 | 100.00 | 102.25 | 172,932 |
| 2024-03-18 | 102.00 | 104.50 | 101.50 | 103.50 | 171,526 |
| 2024-03-15 | 102.50 | 103.00 | 100.50 | 103.00 | 255,226 |
| 2024-03-14 | 101.00 | 104.00 | 101.00 | 103.75 | 113,400 |
| 2024-03-13 | 103.50 | 103.50 | 101.00 | 101.00 | 231,213 |
| 2024-03-12 | 104.00 | 104.50 | 103.50 | 103.50 | 193,753 |
| 2024-03-11 | 104.50 | 105.00 | 104.50 | 105.25 | 166,031 |
| 2024-03-08 | 105.00 | 105.50 | 103.00 | 103.00 | 471,273 |
| 2024-03-07 | 104.00 | 105.00 | 103.50 | 105.00 | 248,470 |
| 2024-03-06 | 104.00 | 105.00 | 102.50 | 103.75 | 171,486 |
| 2024-03-05 | 102.50 | 103.00 | 101.50 | 102.00 | 458,362 |
| 2024-03-04 | 101.50 | 101.50 | 101.50 | 101.50 | 180,910 |
| 2024-03-01 | 103.00 | 103.00 | 102.00 | 102.00 | 203,833 |
| 2024-02-29 | 101.00 | 101.00 | 100.50 | 100.50 | 240,942 |
| 2024-02-28 | 100.50 | 103.00 | 100.50 | 100.50 | 95,798 |
| 2024-02-27 | 101.50 | 102.50 | 100.00 | 100.50 | 476,247 |
| 2024-02-26 | 103.00 | 103.00 | 101.00 | 101.00 | 111,567 |
| 2024-02-23 | 104.00 | 104.00 | 101.00 | 101.00 | 206,002 |
| 2024-02-22 | 103.00 | 105.00 | 103.00 | 103.50 | 551,041 |
| 2024-02-21 | 102.50 | 103.00 | 102.00 | 102.00 | 229,524 |
| 2024-02-20 | 102.00 | 102.00 | 102.00 | 100.80 | 384,976 |
| 2024-02-19 | 102.00 | 102.00 | 100.60 | 100.60 | 124,017 |
| 2024-02-16 | 102.50 | 102.50 | 101.00 | 102.00 | 114,273 |
| 2024-02-15 | 102.50 | 102.50 | 102.50 | 102.50 | 1,504,979 |
| 2024-02-14 | 100.50 | 102.50 | 100.00 | 101.00 | 218,674 |
| 2024-02-13 | 99.00 | 100.50 | 99.00 | 100.00 | 441,706 |
| 2024-02-12 | 98.00 | 99.80 | 97.60 | 98.40 | 157,649 |
| 2024-02-09 | 96.60 | 100.00 | 96.60 | 100.00 | 285,349 |
| 2024-02-08 | 96.00 | 96.80 | 96.00 | 96.80 | 210,002 |
| 2024-02-07 | 96.20 | 100.00 | 95.80 | 97.00 | 724,858 |
| 2024-02-06 | 97.60 | 97.60 | 96.40 | 96.40 | 80,632 |
| 2024-02-05 | 97.20 | 100.00 | 97.20 | 99.55 | 361,889 |
| 2024-02-02 | 99.40 | 101.50 | 97.00 | 97.60 | 397,721 |
| 2024-02-01 | 98.40 | 100.50 | 96.00 | 100.50 | 167,714 |
| 2024-01-31 | 101.50 | 101.50 | 99.00 | 99.45 | 119,292 |
| 2024-01-30 | 100.50 | 100.50 | 99.00 | 101.55 | 208,376 |
| 2024-01-29 | 103.00 | 103.00 | 101.00 | 101.00 | 251,343 |
| 2024-01-26 | 104.75 | 105.75 | 104.75 | 105.75 | 38,535 |
| 2024-01-25 | 103.25 | 104.75 | 103.25 | 104.75 | 88,743 |
| 2024-01-24 | 106.00 | 106.00 | 103.00 | 103.25 | 96,319 |
| 2024-01-23 | 105.75 | 107.00 | 105.75 | 107.00 | 123,731 |
| 2024-01-22 | 106.00 | 106.00 | 104.50 | 105.75 | 179,077 |
| 2024-01-19 | 106.00 | 106.00 | 104.00 | 104.00 | 897,483 |
| 2024-01-18 | 108.00 | 108.00 | 105.00 | 105.00 | 147,049 |
| 2024-01-17 | 108.50 | 110.00 | 106.00 | 110.00 | 122,092 |
| 2024-01-16 | 108.50 | 112.00 | 108.00 | 109.00 | 96,661 |
| 2024-01-15 | 110.50 | 111.50 | 109.00 | 109.00 | 228,090 |
| 2024-01-12 | 108.50 | 108.50 | 108.00 | 108.00 | 187,054 |
| 2024-01-11 | 113.00 | 113.00 | 110.00 | 112.50 | 246,698 |
| 2024-01-10 | 110.00 | 110.00 | 110.00 | 111.50 | 101,645 |
| 2024-01-09 | 109.50 | 109.50 | 109.50 | 111.25 | 103,608 |
| 2024-01-08 | 108.50 | 111.00 | 108.50 | 111.00 | 140,481 |
| 2024-01-05 | 110.00 | 110.00 | 109.50 | 109.50 | 186,892 |
| 2024-01-04 | 110.00 | 112.00 | 110.00 | 112.00 | 179,528 |
| 2024-01-03 | 113.00 | 113.00 | 109.00 | 109.00 | 275,162 |
| 2024-01-02 | 113.00 | 113.00 | 113.00 | 112.50 | 58,911 |
| 2024-01-01 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-12-29 | 112.00 | 112.00 | 111.50 | 111.50 | 143,679 |
| 2023-12-28 | 111.00 | 112.00 | 109.50 | 112.00 | 115,711 |
| 2023-12-27 | 111.00 | 112.50 | 111.00 | 112.50 | 184,704 |
| 2023-12-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-12-25 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-12-22 | 111.00 | 111.00 | 111.00 | 111.00 | 101,327 |
| 2023-12-21 | 110.00 | 110.00 | 105.50 | 110.00 | 100,602 |
| 2023-12-20 | 107.00 | 110.00 | 107.00 | 110.00 | 612,153 |
| 2023-12-19 | 106.50 | 108.00 | 106.50 | 107.50 | 279,204 |
| 2023-12-18 | 105.00 | 109.00 | 104.00 | 109.00 | 1,106,252 |
| 2023-12-15 | 103.50 | 104.00 | 102.00 | 104.00 | 484,368 |
| 2023-12-14 | 103.00 | 104.00 | 100.00 | 102.00 | 859,175 |
| 2023-12-13 | 99.80 | 101.00 | 99.60 | 99.75 | 460,288 |
| 2023-12-12 | 99.60 | 99.60 | 99.60 | 101.75 | 100,625 |
| 2023-12-11 | 100.00 | 100.00 | 99.60 | 99.60 | 258,511 |
| 2023-12-08 | 99.60 | 99.60 | 98.20 | 101.55 | 104,510 |
| 2023-12-07 | 101.00 | 101.00 | 98.20 | 101.50 | 152,889 |
| 2023-12-06 | 98.60 | 101.00 | 98.60 | 102.00 | 163,571 |
| 2023-12-05 | 102.50 | 103.00 | 102.50 | 100.60 | 204,200 |
| 2023-12-04 | 99.00 | 102.00 | 99.00 | 99.60 | 506,930 |
| 2023-12-01 | 95.60 | 95.60 | 95.60 | 96.20 | 215,255 |
| 2023-11-30 | 97.00 | 99.60 | 97.00 | 98.20 | 375,171 |
| 2023-11-29 | 93.00 | 97.00 | 91.60 | 96.40 | 463,291 |
| 2023-11-28 | 86.80 | 92.80 | 86.80 | 91.80 | 796,462 |
| 2023-11-27 | 85.00 | 85.50 | 85.00 | 85.50 | 170,893 |
| 2023-11-24 | 85.40 | 85.40 | 85.00 | 85.00 | 127,942 |
| 2023-11-23 | 86.40 | 86.40 | 86.40 | 84.90 | 51,058 |
| 2023-11-22 | 84.20 | 86.40 | 84.00 | 86.40 | 209,510 |
| 2023-11-21 | 83.80 | 86.80 | 83.80 | 86.80 | 85,267 |
| 2023-11-20 | 85.00 | 88.00 | 81.60 | 83.80 | 504,860 |
| 2023-11-17 | 85.00 | 88.20 | 85.00 | 88.20 | 225,693 |
| 2023-11-16 | 85.20 | 87.80 | 85.00 | 86.30 | 81,238 |
| 2023-11-15 | 82.00 | 88.00 | 82.00 | 86.80 | 444,985 |
| 2023-11-14 | 81.00 | 83.80 | 81.00 | 83.80 | 182,817 |
| 2023-11-13 | 80.00 | 84.00 | 80.00 | 84.00 | 87,065 |
| 2023-11-10 | 81.00 | 83.00 | 81.00 | 81.00 | 83,401 |
| 2023-11-09 | 80.00 | 82.00 | 80.00 | 81.40 | 236,922 |
| 2023-11-08 | 81.60 | 81.60 | 81.60 | 82.50 | 142,577 |
| 2023-11-07 | 81.00 | 81.20 | 80.20 | 81.80 | 275,912 |
| 2023-11-06 | 81.20 | 81.20 | 81.20 | 82.30 | 381,937 |
| 2023-11-03 | 83.60 | 83.60 | 82.40 | 83.40 | 73,436 |
| 2023-11-02 | 83.00 | 83.20 | 82.60 | 83.30 | 194,925 |
| 2023-11-01 | 81.90 | 82.70 | 81.90 | 82.70 | 124,591 |
| 2023-10-31 | 83.00 | 83.40 | 81.00 | 81.90 | 242,931 |
| 2023-10-30 | 81.00 | 83.60 | 81.00 | 78.80 | 80,604 |
| 2023-10-27 | 81.80 | 81.80 | 77.00 | 78.80 | 379,731 |
| 2023-10-26 | 81.40 | 85.80 | 81.40 | 82.50 | 148,296 |
| 2023-10-25 | 83.40 | 84.00 | 80.40 | 84.00 | 195,656 |
| 2023-10-24 | 87.00 | 87.00 | 83.00 | 84.70 | 413,137 |
| 2023-10-23 | 85.80 | 86.60 | 84.00 | 87.70 | 106,928 |
| 2023-10-20 | 88.40 | 88.40 | 86.00 | 87.00 | 211,059 |
| 2023-10-19 | 88.40 | 90.00 | 88.40 | 90.00 | 242,445 |
| 2023-10-18 | 88.80 | 90.60 | 88.80 | 90.60 | 80,376 |
| 2023-10-17 | 88.40 | 88.80 | 88.40 | 88.80 | 68,499 |
| 2023-10-16 | 88.00 | 89.20 | 88.00 | 88.80 | 148,590 |
| 2023-10-13 | 88.60 | 88.80 | 88.00 | 88.50 | 258,763 |
| 2023-10-12 | 89.00 | 89.00 | 88.60 | 89.60 | 207,926 |
| 2023-10-11 | 90.00 | 90.00 | 88.40 | 89.50 | 233,752 |
| 2023-10-10 | 91.40 | 91.40 | 89.40 | 89.40 | 284,403 |
| 2023-10-09 | 91.00 | 93.80 | 91.00 | 91.00 | 90,913 |
| 2023-10-06 | 92.00 | 92.00 | 92.00 | 92.00 | 15,853 |
| 2023-10-05 | 94.00 | 94.00 | 90.60 | 90.60 | 149,477 |
| 2023-10-04 | 93.80 | 95.90 | 93.80 | 95.90 | 139,446 |
| 2023-10-03 | 94.00 | 94.00 | 93.80 | 93.80 | 140,309 |
| 2023-10-02 | 94.20 | 94.20 | 94.20 | 94.20 | 166,415 |
| 2023-09-29 | 94.00 | 94.40 | 93.40 | 94.00 | 230,705 |
| 2023-09-28 | 93.60 | 94.20 | 93.60 | 94.20 | 126,609 |
| 2023-09-27 | 95.00 | 95.00 | 93.40 | 93.60 | 146,027 |
| 2023-09-26 | 93.60 | 93.80 | 93.60 | 93.80 | 99,377 |
| 2023-09-25 | 95.00 | 95.00 | 93.60 | 93.60 | 93,196 |
| 2023-09-22 | 95.60 | 95.60 | 94.40 | 95.00 | 124,121 |
| 2023-09-21 | 95.00 | 96.00 | 94.80 | 94.80 | 75,224 |
| 2023-09-20 | 93.00 | 97.00 | 93.00 | 95.50 | 34,915 |
| 2023-09-19 | 94.60 | 97.60 | 94.60 | 97.60 | 41,103 |
| 2023-09-18 | 97.60 | 97.60 | 97.60 | 95.90 | 60,325 |
| 2023-09-15 | 94.20 | 96.20 | 94.20 | 96.20 | 124,937 |
| 2023-09-14 | 94.80 | 97.00 | 93.00 | 97.00 | 164,337 |
| 2023-09-13 | 94.20 | 95.00 | 94.20 | 95.00 | 335,841 |
| 2023-09-12 | 94.20 | 94.60 | 94.00 | 94.00 | 205,543 |
| 2023-09-11 | 93.40 | 93.40 | 93.20 | 93.20 | 98,748 |
| 2023-09-08 | 93.60 | 93.60 | 93.60 | 93.60 | 25,133 |
| 2023-09-07 | 93.40 | 93.40 | 93.20 | 93.20 | 64,863 |
| 2023-09-06 | 97.00 | 97.00 | 97.00 | 95.60 | 152,013 |
| 2023-09-05 | 97.60 | 97.60 | 97.60 | 95.60 | 316,482 |
| 2023-09-04 | 93.40 | 97.80 | 93.40 | 97.80 | 165,878 |
| 2023-09-01 | 95.40 | 95.40 | 95.20 | 95.20 | 74,124 |
| 2023-08-31 | 95.60 | 96.00 | 95.00 | 95.40 | 187,301 |
| 2023-08-30 | 97.00 | 97.00 | 95.00 | 97.00 | 162,582 |
| 2023-08-29 | 93.40 | 93.40 | 93.40 | 96.90 | 130,515 |
| 2023-08-28 | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 2023-08-25 | 94.00 | 95.10 | 94.00 | 95.10 | 39,616 |
| 2023-08-24 | 94.00 | 94.00 | 94.00 | 94.00 | 180,229 |
| 2023-08-23 | 95.00 | 95.00 | 95.00 | 95.00 | 129,924 |
| 2023-08-22 | 93.20 | 95.60 | 93.20 | 95.00 | 194,245 |
| 2023-08-21 | 93.00 | 93.20 | 93.00 | 93.20 | 132,676 |
| 2023-08-18 | 97.20 | 97.20 | 93.00 | 94.20 | 299,458 |
| 2023-08-17 | 98.00 | 98.00 | 96.40 | 98.75 | 115,521 |
| 2023-08-16 | 97.80 | 98.00 | 97.00 | 97.00 | 99,046 |
| 2023-08-15 | 100.00 | 100.00 | 98.00 | 98.00 | 123,013 |
| 2023-08-14 | 100.00 | 101.50 | 100.00 | 101.00 | 52,476 |
| 2023-08-11 | 101.00 | 101.00 | 101.00 | 101.75 | 117,625 |
| 2023-08-10 | 101.00 | 101.25 | 101.00 | 101.25 | 52,522 |
| 2023-08-09 | 104.50 | 104.50 | 100.00 | 101.00 | 378,854 |
| 2023-08-08 | 102.50 | 104.00 | 102.50 | 104.00 | 99,564 |
| 2023-08-07 | 105.00 | 105.00 | 105.00 | 105.00 | 41,347 |
| 2023-08-04 | 102.00 | 105.00 | 102.00 | 105.00 | 86,111 |
| 2023-08-03 | 106.00 | 106.00 | 102.50 | 105.00 | 15,775 |
| 2023-08-02 | 106.00 | 106.00 | 106.00 | 106.00 | 59,870 |
| 2023-08-01 | 106.00 | 106.00 | 106.00 | 106.00 | 60,415 |
| 2023-07-31 | 106.00 | 106.00 | 106.00 | 106.00 | 124,643 |
| 2023-07-28 | 108.00 | 108.00 | 108.00 | 108.00 | 29,756 |
| 2023-07-27 | 105.50 | 106.00 | 104.50 | 106.00 | 206,111 |
| 2023-07-26 | 106.50 | 106.50 | 106.50 | 106.50 | 87,613 |
| 2023-07-25 | 108.00 | 108.00 | 108.00 | 108.00 | 53,193 |
| 2023-07-24 | 106.00 | 106.00 | 106.00 | 106.00 | 215,020 |
| 2023-07-21 | 110.50 | 110.50 | 105.50 | 108.50 | 105,895 |
| 2023-07-20 | 109.50 | 109.50 | 109.50 | 109.50 | 34,467 |
| 2023-07-19 | 107.00 | 109.00 | 107.00 | 107.25 | 189,304 |
| 2023-07-18 | 108.00 | 108.00 | 105.00 | 105.00 | 66,909 |
| 2023-07-17 | 107.50 | 107.50 | 105.00 | 105.00 | 234,474 |
| 2023-07-14 | 105.00 | 107.50 | 105.00 | 107.50 | 195,197 |
| 2023-07-13 | 108.50 | 108.50 | 106.00 | 107.50 | 669,778 |
| 2023-07-12 | 109.50 | 109.50 | 108.00 | 108.00 | 134,800 |
| 2023-07-11 | 107.50 | 109.00 | 107.50 | 108.50 | 286,916 |
| 2023-07-10 | 106.00 | 109.00 | 104.50 | 107.00 | 292,595 |
| 2023-07-07 | 107.00 | 108.00 | 103.00 | 107.50 | 194,863 |
| 2023-07-06 | 104.00 | 108.50 | 104.00 | 107.00 | 282,136 |
| 2023-07-05 | 100.00 | 106.00 | 100.00 | 106.00 | 364,632 |
| 2023-07-04 | 97.60 | 101.00 | 97.60 | 100.65 | 230,366 |
| 2023-07-03 | 99.80 | 99.80 | 96.20 | 97.60 | 139,516 |
| 2023-06-30 | 99.80 | 100.00 | 99.40 | 99.60 | 123,577 |
| 2023-06-29 | 97.60 | 101.00 | 97.40 | 99.60 | 504,315 |
| 2023-06-28 | 99.00 | 100.00 | 99.00 | 99.80 | 291,565 |
| 2023-06-27 | 100.00 | 101.00 | 99.40 | 99.40 | 300,335 |
| 2023-06-26 | 100.50 | 100.50 | 99.60 | 100.00 | 223,555 |
| 2023-06-23 | 97.60 | 100.00 | 97.60 | 100.40 | 99,936 |
| 2023-06-22 | 100.00 | 100.00 | 98.20 | 100.00 | 513,181 |
| 2023-06-21 | 100.00 | 101.00 | 100.00 | 100.00 | 351,601 |
| 2023-06-20 | 99.20 | 99.20 | 98.50 | 98.50 | 141,266 |
| 2023-06-19 | 101.50 | 101.50 | 101.50 | 99.20 | 290,706 |
| 2023-06-16 | 102.00 | 102.00 | 102.00 | 102.00 | 145,866 |
| 2023-06-15 | 98.40 | 100.00 | 98.40 | 100.00 | 253,138 |
| 2023-06-14 | 101.00 | 102.00 | 100.50 | 102.00 | 60,633 |
| 2023-06-13 | 99.00 | 101.50 | 98.20 | 101.50 | 254,349 |
| 2023-06-12 | 99.00 | 99.00 | 99.00 | 99.00 | 97,642 |
| 2023-06-09 | 99.20 | 99.20 | 99.00 | 99.00 | 56,037 |
| 2023-06-08 | 99.20 | 99.20 | 99.00 | 99.00 | 314,266 |
| 2023-06-07 | 97.60 | 100.00 | 97.60 | 99.20 | 259,622 |
| 2023-06-06 | 100.00 | 100.00 | 100.00 | 100.00 | 239,285 |
| 2023-06-05 | 100.50 | 101.00 | 100.00 | 101.00 | 154,695 |
| 2023-06-02 | 100.00 | 100.00 | 98.20 | 101.00 | 47,862 |
| 2023-06-01 | 100.50 | 100.50 | 100.50 | 99.60 | 298,018 |
| 2023-05-31 | 100.00 | 102.50 | 99.00 | 101.25 | 29,228 |
| 2023-05-30 | 100.00 | 100.00 | 98.85 | 98.85 | 130,761 |
| 2023-05-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-26 | 99.20 | 102.00 | 99.20 | 100.00 | 90,833 |
| 2023-05-25 | 99.80 | 100.50 | 99.20 | 100.50 | 128,274 |
| 2023-05-24 | 98.20 | 99.60 | 98.00 | 99.00 | 122,214 |
| 2023-05-23 | 100.05 | 100.05 | 98.90 | 98.90 | 30,952 |
| 2023-05-22 | 100.50 | 100.50 | 100.05 | 100.05 | 133,153 |
| 2023-05-19 | 100.00 | 100.50 | 99.40 | 100.50 | 178,008 |
| 2023-05-18 | 98.20 | 98.20 | 98.20 | 100.00 | 125,871 |
| 2023-05-17 | 101.00 | 101.00 | 100.05 | 100.05 | 121,717 |
| 2023-05-16 | 101.50 | 101.50 | 101.00 | 101.00 | 247,984 |
| 2023-05-15 | 101.00 | 101.50 | 101.00 | 101.50 | 64,635 |
| 2023-05-12 | 100.50 | 101.00 | 100.50 | 101.00 | 34,766 |
| 2023-05-11 | 99.40 | 99.60 | 99.40 | 100.45 | 64,894 |
| 2023-05-10 | 102.50 | 102.50 | 102.50 | 99.45 | 88,783 |
| 2023-05-09 | 98.20 | 102.50 | 98.20 | 102.50 | 93,428 |
| 2023-05-08 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| 2023-05-05 | 102.00 | 102.00 | 99.85 | 99.85 | 202,330 |
| 2023-05-04 | 101.00 | 102.00 | 101.00 | 102.00 | 126,299 |
| 2023-05-03 | 99.20 | 100.00 | 98.00 | 99.30 | 152,659 |
| 2023-05-02 | 100.00 | 100.00 | 98.20 | 99.00 | 194,765 |
| 2023-05-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-04-28 | 99.40 | 100.00 | 99.40 | 100.00 | 129,959 |
| 2023-04-27 | 98.80 | 99.60 | 98.20 | 99.20 | 120,441 |
| 2023-04-26 | 98.20 | 99.00 | 98.20 | 99.10 | 102,705 |
| 2023-04-25 | 97.00 | 99.60 | 97.00 | 99.30 | 64,607 |
| 2023-04-24 | 98.00 | 99.20 | 98.00 | 99.00 | 111,118 |
| 2023-04-21 | 97.00 | 99.80 | 97.00 | 99.00 | 472,948 |
| 2023-04-20 | 95.00 | 97.00 | 95.00 | 97.00 | 102,983 |
| 2023-04-19 | 98.80 | 98.80 | 97.00 | 97.00 | 54,179 |
| 2023-04-18 | 96.00 | 98.40 | 96.00 | 97.00 | 99,000 |
| 2023-04-17 | 96.40 | 99.00 | 93.20 | 97.00 | 429,681 |
| 2023-04-14 | 97.60 | 97.60 | 95.00 | 95.00 | 432,506 |
| 2023-04-13 | 98.00 | 98.00 | 98.00 | 98.00 | 317,450 |
| 2023-04-12 | 97.00 | 97.00 | 96.20 | 96.20 | 621,304 |
| 2023-04-11 | 97.00 | 97.20 | 97.00 | 98.75 | 143,526 |
| 2023-04-10 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 2023-04-07 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 2023-04-06 | 96.00 | 98.25 | 96.00 | 98.25 | 125,904 |
| 2023-04-05 | 97.00 | 97.00 | 96.00 | 96.00 | 811,786 |
| 2023-04-04 | 97.20 | 98.80 | 95.00 | 98.00 | 475,093 |
| 2023-04-03 | 97.60 | 97.60 | 96.60 | 96.60 | 1,048,576 |
| 2023-03-31 | 95.20 | 97.00 | 95.20 | 97.00 | 1,738,554 |
| 2023-03-30 | 99.40 | 99.40 | 98.00 | 100.00 | 67,378 |
| 2023-03-29 | 93.00 | 101.50 | 93.00 | 99.00 | 563,262 |
| 2023-03-28 | 96.00 | 97.80 | 95.80 | 97.00 | 764,305 |
| 2023-03-27 | 94.80 | 97.80 | 94.80 | 96.60 | 307,033 |
| 2023-03-24 | 96.00 | 97.00 | 96.00 | 96.90 | 583,555 |
| 2023-03-23 | 94.80 | 96.20 | 94.00 | 96.20 | 275,529 |
| 2023-03-22 | 93.60 | 94.60 | 92.80 | 94.00 | 168,313 |
| 2023-03-21 | 91.00 | 93.60 | 90.80 | 92.80 | 591,036 |
| 2023-03-20 | 89.00 | 91.20 | 86.40 | 90.60 | 708,087 |
| 2023-03-17 | 91.20 | 92.00 | 88.80 | 88.80 | 3,559,422 |
| 2023-03-16 | 91.00 | 91.60 | 90.60 | 91.60 | 272,831 |
| 2023-03-15 | 92.80 | 92.80 | 90.00 | 91.00 | 238,607 |
| 2023-03-14 | 91.00 | 92.00 | 90.80 | 92.00 | 245,163 |
| 2023-03-13 | 96.80 | 97.00 | 90.00 | 91.00 | 785,262 |
| 2023-03-10 | 99.20 | 99.20 | 92.80 | 95.00 | 902,239 |
| 2023-03-09 | 100.00 | 101.50 | 98.00 | 99.00 | 554,401 |
| 2023-03-08 | 102.00 | 102.00 | 98.00 | 98.40 | 378,083 |
| 2023-03-07 | 104.00 | 104.00 | 102.00 | 102.00 | 376,123 |
| 2023-03-06 | 107.00 | 107.00 | 102.00 | 104.75 | 200,311 |
| 2023-03-03 | 105.00 | 106.50 | 105.00 | 106.00 | 172,591 |
| 2023-03-02 | 106.00 | 106.00 | 104.00 | 104.00 | 177,933 |
| 2023-03-01 | 105.50 | 107.00 | 105.00 | 105.00 | 151,329 |
| 2023-02-28 | 105.00 | 107.00 | 105.00 | 105.00 | 100,130 |
| 2023-02-27 | 105.00 | 107.00 | 105.00 | 105.00 | 130,316 |
| 2023-02-24 | 108.00 | 108.00 | 105.00 | 107.00 | 49,029 |
| 2023-02-23 | 106.00 | 108.50 | 106.00 | 106.75 | 76,661 |
| 2023-02-22 | 105.00 | 106.50 | 105.00 | 108.50 | 76,832 |
| 2023-02-21 | 107.00 | 107.00 | 105.00 | 106.50 | 83,134 |
| 2023-02-20 | 108.00 | 108.00 | 108.00 | 106.50 | 95,941 |
| 2023-02-17 | 105.50 | 107.00 | 105.50 | 107.00 | 173,835 |
| 2023-02-16 | 106.50 | 107.50 | 105.50 | 107.50 | 233,655 |
| 2023-02-15 | 107.00 | 107.00 | 105.50 | 105.50 | 129,734 |
| 2023-02-14 | 107.00 | 108.00 | 107.00 | 108.00 | 507,031 |
| 2023-02-13 | 105.50 | 108.50 | 105.50 | 108.25 | 363,031 |
| 2023-02-10 | 105.00 | 110.00 | 105.00 | 105.00 | 737,070 |
| 2023-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 203,330 |
| 2023-02-08 | 107.00 | 107.00 | 105.50 | 106.75 | 137,298 |
| 2023-02-07 | 107.00 | 108.50 | 107.00 | 108.50 | 99,706 |
| 2023-02-06 | 107.00 | 107.00 | 107.00 | 107.00 | 117,159 |
| 2023-02-03 | 106.50 | 110.00 | 105.00 | 110.00 | 220,779 |
| 2023-02-02 | 100.00 | 106.00 | 100.00 | 105.75 | 444,551 |
| 2023-02-01 | 98.40 | 99.00 | 98.40 | 99.00 | 199,303 |
| 2023-01-31 | 98.60 | 99.00 | 98.00 | 98.00 | 268,586 |
| 2023-01-30 | 98.20 | 100.00 | 98.20 | 100.00 | 209,410 |
| 2023-01-27 | 98.00 | 100.50 | 98.00 | 99.55 | 361,968 |
| 2023-01-26 | 100.00 | 100.00 | 97.60 | 99.40 | 216,984 |
| 2023-01-25 | 99.40 | 99.40 | 97.00 | 98.80 | 585,488 |
| 2023-01-24 | 99.60 | 99.60 | 99.40 | 99.40 | 291,847 |
| 2023-01-23 | 100.50 | 100.50 | 99.40 | 99.50 | 360,625 |
| 2023-01-20 | 102.00 | 102.00 | 99.00 | 101.00 | 411,614 |
| 2023-01-19 | 106.50 | 106.50 | 95.20 | 100.25 | 659,125 |
| 2023-01-18 | 108.00 | 108.00 | 105.50 | 106.00 | 253,015 |
| 2023-01-17 | 108.50 | 110.00 | 108.50 | 110.00 | 140,004 |
| 2023-01-16 | 108.50 | 109.00 | 108.00 | 108.50 | 151,947 |
| 2023-01-13 | 111.00 | 111.00 | 108.00 | 109.50 | 112,258 |
| 2023-01-12 | 111.00 | 111.00 | 110.00 | 110.00 | 465,730 |
| 2023-01-11 | 107.00 | 111.00 | 107.00 | 111.00 | 168,199 |
| 2023-01-10 | 109.00 | 109.00 | 109.00 | 109.50 | 56,153 |
| 2023-01-09 | 110.00 | 110.00 | 110.00 | 110.00 | 299,358 |
| 2023-01-06 | 109.50 | 110.50 | 108.00 | 110.50 | 197,914 |
| 2023-01-05 | 107.00 | 110.00 | 107.00 | 109.25 | 165,587 |
| 2023-01-04 | 110.00 | 112.00 | 107.00 | 112.00 | 99,578 |
| 2023-01-03 | 109.00 | 111.50 | 107.00 | 111.50 | 324,008 |
| 2023-01-02 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-12-30 | 109.00 | 112.50 | 109.00 | 112.50 | 90,320 |
| 2022-12-29 | 109.00 | 111.00 | 108.50 | 109.75 | 56,210 |
| 2022-12-28 | 109.00 | 111.00 | 109.00 | 111.00 | 96,359 |
| 2022-12-27 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 2022-12-26 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 2022-12-23 | 112.00 | 112.00 | 111.25 | 111.25 | 37,245 |
| 2022-12-22 | 110.00 | 112.00 | 108.50 | 112.00 | 148,398 |
| 2022-12-21 | 109.00 | 110.50 | 108.00 | 108.00 | 94,782 |
| 2022-12-20 | 108.00 | 108.00 | 108.00 | 109.00 | 46,157 |
| 2022-12-19 | 111.00 | 111.00 | 111.00 | 109.50 | 240,087 |
| 2022-12-16 | 110.50 | 110.50 | 108.00 | 108.00 | 85,263 |
| 2022-12-15 | 112.00 | 112.00 | 110.50 | 110.50 | 119,633 |
| 2022-12-14 | 115.00 | 115.00 | 112.00 | 112.50 | 98,800 |
| 2022-12-13 | 112.00 | 112.50 | 111.00 | 112.50 | 317,192 |
| 2022-12-12 | 112.00 | 114.00 | 110.00 | 111.75 | 317,813 |
| 2022-12-09 | 109.50 | 111.50 | 107.50 | 110.25 | 391,604 |
| 2022-12-08 | 112.00 | 112.00 | 110.50 | 108.50 | 293,029 |
| 2022-12-07 | 108.50 | 110.50 | 107.00 | 107.00 | 143,448 |
| 2022-12-06 | 105.50 | 110.00 | 105.50 | 107.50 | 253,447 |
| 2022-12-05 | 107.50 | 108.00 | 106.00 | 106.00 | 169,049 |
| 2022-12-02 | 105.00 | 107.00 | 105.00 | 105.75 | 156,274 |
| 2022-12-01 | 103.50 | 105.50 | 102.00 | 102.00 | 155,000 |
| 2022-11-30 | 104.00 | 104.00 | 103.00 | 103.00 | 40,485 |
| 2022-11-29 | 103.50 | 103.50 | 103.50 | 103.50 | 182,479 |
| 2022-11-28 | 101.50 | 105.00 | 101.50 | 103.50 | 248,178 |
| 2022-11-25 | 98.00 | 102.50 | 97.80 | 101.50 | 611,687 |
| 2022-11-24 | 89.00 | 98.80 | 89.00 | 96.40 | 1,200,963 |
| 2022-11-23 | 86.60 | 88.00 | 86.60 | 88.00 | 150,011 |
| 2022-11-22 | 90.20 | 90.20 | 86.80 | 86.80 | 370,048 |
| 2022-11-21 | 88.60 | 89.40 | 88.40 | 87.10 | 292,508 |
| 2022-11-18 | 89.00 | 90.00 | 87.80 | 87.80 | 142,719 |
| 2022-11-17 | 88.70 | 88.70 | 88.50 | 88.50 | 70,841 |
| 2022-11-16 | 88.30 | 88.70 | 88.30 | 88.70 | 128,778 |
| 2022-11-15 | 87.00 | 88.80 | 87.00 | 88.30 | 537,872 |
| 2022-11-14 | 90.80 | 90.80 | 87.00 | 89.80 | 189,103 |
| 2022-11-11 | 92.40 | 92.40 | 91.00 | 90.30 | 234,473 |
| 2022-11-10 | 89.80 | 90.00 | 87.20 | 89.40 | 438,506 |
| 2022-11-09 | 90.00 | 90.00 | 89.60 | 90.70 | 364,442 |
| 2022-11-08 | 91.30 | 91.80 | 91.30 | 91.80 | 135,719 |
| 2022-11-07 | 90.40 | 90.40 | 90.40 | 91.30 | 74,509 |
| 2022-11-04 | 91.00 | 91.00 | 91.00 | 91.00 | 141,903 |
| 2022-11-03 | 90.20 | 90.20 | 89.80 | 90.20 | 185,390 |
| 2022-11-02 | 91.00 | 92.40 | 91.00 | 91.70 | 83,284 |
| 2022-11-01 | 92.00 | 92.00 | 91.00 | 91.60 | 284,731 |
| 2022-10-31 | 90.00 | 90.00 | 90.00 | 90.90 | 141,760 |
| 2022-10-28 | 90.60 | 90.60 | 90.60 | 90.90 | 119,480 |
| 2022-10-27 | 91.80 | 91.80 | 91.00 | 91.20 | 97,948 |
| 2022-10-26 | 91.80 | 91.80 | 91.80 | 90.80 | 78,159 |
| 2022-10-25 | 91.80 | 92.00 | 91.80 | 92.00 | 142,312 |
| 2022-10-24 | 90.20 | 90.80 | 90.20 | 90.80 | 126,642 |
| 2022-10-21 | 90.20 | 92.00 | 90.20 | 92.00 | 75,013 |
| 2022-10-20 | 88.60 | 88.60 | 88.60 | 88.60 | 263,227 |
| 2022-10-19 | 89.60 | 89.60 | 87.00 | 87.00 | 362,462 |
| 2022-10-18 | 90.60 | 90.60 | 87.60 | 87.60 | 191,447 |
| 2022-10-17 | 90.00 | 90.20 | 90.00 | 90.20 | 197,986 |
| 2022-10-14 | 91.00 | 91.00 | 89.00 | 89.00 | 193,157 |
| 2022-10-13 | 92.60 | 92.80 | 92.60 | 90.30 | 88,579 |
| 2022-10-12 | 90.00 | 90.80 | 88.40 | 90.80 | 261,058 |
| 2022-10-11 | 93.60 | 93.60 | 90.00 | 90.60 | 236,619 |
| 2022-10-10 | 93.20 | 95.00 | 93.20 | 95.00 | 132,265 |
| 2022-10-07 | 96.80 | 97.80 | 93.00 | 93.00 | 126,882 |
| 2022-10-06 | 97.80 | 98.00 | 97.80 | 98.00 | 293,949 |
| 2022-10-05 | 97.80 | 98.00 | 95.20 | 98.00 | 157,126 |
| 2022-10-04 | 96.00 | 97.40 | 96.00 | 97.40 | 114,912 |
| 2022-10-03 | 95.00 | 95.00 | 90.20 | 93.80 | 257,469 |
| 2022-09-30 | 93.00 | 93.00 | 91.00 | 92.00 | 114,431 |
| 2022-09-29 | 98.80 | 98.80 | 93.00 | 97.00 | 272,005 |
| 2022-09-28 | 98.00 | 100.00 | 94.40 | 98.00 | 291,000 |
| 2022-09-27 | 98.00 | 98.00 | 98.00 | 98.00 | 81,571 |
| 2022-09-26 | 101.50 | 101.50 | 99.00 | 99.00 | 349,148 |
| 2022-09-23 | 107.50 | 107.50 | 102.00 | 106.00 | 105,045 |
| 2022-09-22 | 103.50 | 105.50 | 102.00 | 102.00 | 66,619 |
| 2022-09-21 | 103.50 | 107.50 | 103.50 | 105.50 | 38,493 |
| 2022-09-20 | 106.00 | 106.50 | 103.00 | 103.00 | 86,433 |
| 2022-09-19 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2022-09-16 | 105.00 | 108.00 | 105.00 | 108.00 | 416,254 |
| 2022-09-15 | 101.00 | 101.00 | 101.00 | 101.00 | 113,260 |
| 2022-09-14 | 107.50 | 107.50 | 100.00 | 102.50 | 211,260 |
| 2022-09-13 | 107.50 | 108.50 | 106.00 | 106.00 | 96,141 |
| 2022-09-12 | 108.50 | 110.00 | 105.50 | 105.50 | 181,588 |
| 2022-09-09 | 110.00 | 110.00 | 110.00 | 110.00 | 67,344 |
| 2022-09-08 | 107.50 | 113.00 | 107.00 | 107.00 | 347,138 |
| 2022-09-07 | 108.00 | 108.00 | 108.00 | 108.00 | 56,837 |
| 2022-09-06 | 109.50 | 113.50 | 108.00 | 110.75 | 194,449 |
| 2022-09-05 | 109.00 | 110.00 | 109.00 | 108.50 | 177,298 |
| 2022-09-02 | 108.00 | 113.50 | 108.00 | 111.00 | 144,517 |
| 2022-09-01 | 110.00 | 110.00 | 108.00 | 108.00 | 159,691 |
| 2022-08-31 | 112.50 | 112.50 | 112.25 | 112.25 | 138,699 |
| 2022-08-30 | 110.00 | 111.00 | 110.00 | 112.50 | 257,478 |
| 2022-08-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-08-26 | 114.00 | 114.00 | 110.00 | 110.00 | 268,016 |
| 2022-08-25 | 112.00 | 114.00 | 109.00 | 111.00 | 315,288 |
| 2022-08-24 | 113.00 | 114.00 | 113.00 | 114.00 | 109,171 |
| 2022-08-23 | 113.50 | 115.50 | 113.50 | 113.00 | 105,790 |
| 2022-08-22 | 112.00 | 112.00 | 110.00 | 111.50 | 315,222 |
| 2022-08-19 | 112.00 | 114.00 | 112.00 | 114.00 | 402,127 |
| 2022-08-18 | 109.00 | 112.00 | 109.00 | 111.50 | 1,106,759 |
| 2022-08-17 | 109.00 | 109.00 | 108.00 | 109.25 | 217,719 |
| 2022-08-16 | 108.00 | 109.50 | 108.00 | 109.50 | 265,579 |
| 2022-08-15 | 109.00 | 110.50 | 108.50 | 109.00 | 63,886 |
| 2022-08-12 | 110.00 | 110.00 | 107.00 | 107.00 | 280,125 |
| 2022-08-11 | 112.00 | 112.00 | 112.00 | 111.25 | 256,226 |
| 2022-08-10 | 109.50 | 109.50 | 109.00 | 109.00 | 109,520 |
| 2022-08-09 | 111.50 | 111.50 | 110.25 | 110.25 | 167,653 |
| 2022-08-08 | 112.00 | 112.00 | 112.00 | 111.50 | 3,786,985 |
| 2022-08-05 | 112.50 | 112.50 | 111.50 | 111.50 | 225,753 |
| 2022-08-04 | 112.50 | 112.50 | 112.50 | 112.50 | 206,942 |
| 2022-08-03 | 112.00 | 112.50 | 110.00 | 112.50 | 359,866 |
| 2022-08-02 | 113.00 | 113.00 | 110.00 | 110.75 | 128,664 |
| 2022-08-01 | 113.50 | 113.50 | 111.50 | 112.25 | 192,179 |
| 2022-07-29 | 116.00 | 116.00 | 112.00 | 112.00 | 184,619 |
| 2022-07-28 | 116.00 | 116.00 | 112.00 | 113.50 | 199,074 |
| 2022-07-27 | 111.50 | 112.00 | 111.50 | 113.25 | 118,003 |
| 2022-07-26 | 115.00 | 116.00 | 112.00 | 113.50 | 160,673 |
| 2022-07-25 | 114.50 | 114.50 | 112.50 | 113.25 | 294,293 |
| 2022-07-22 | 113.50 | 118.00 | 112.00 | 114.50 | 235,330 |
| 2022-07-21 | 111.00 | 113.50 | 111.00 | 112.50 | 83,961 |
| 2022-07-20 | 112.50 | 114.00 | 111.50 | 114.00 | 171,865 |
| 2022-07-19 | 110.50 | 110.50 | 110.50 | 112.00 | 33,951 |
| 2022-07-18 | 110.50 | 111.50 | 110.50 | 111.00 | 192,094 |
| 2022-07-15 | 111.00 | 111.00 | 110.00 | 110.75 | 85,501 |
| 2022-07-14 | 109.00 | 111.00 | 107.00 | 109.25 | 88,402 |
| 2022-07-13 | 106.50 | 110.00 | 106.50 | 108.50 | 66,737 |
| 2022-07-12 | 115.50 | 115.50 | 107.00 | 108.00 | 277,286 |
| 2022-07-11 | 118.00 | 120.00 | 115.00 | 115.50 | 169,216 |
| 2022-07-08 | 116.00 | 116.00 | 116.00 | 116.00 | 185,085 |
| 2022-07-07 | 121.00 | 121.00 | 117.00 | 117.25 | 128,674 |
| 2022-07-06 | 121.00 | 121.00 | 115.00 | 120.00 | 518,710 |
| 2022-07-05 | 115.50 | 118.00 | 115.50 | 118.00 | 278,518 |
| 2022-07-04 | 105.50 | 118.00 | 105.50 | 118.00 | 331,065 |
| 2022-07-01 | 106.00 | 107.00 | 106.00 | 105.25 | 67,254 |
| 2022-06-30 | 104.50 | 106.00 | 102.00 | 104.25 | 117,802 |
| 2022-06-29 | 109.00 | 110.00 | 109.00 | 107.75 | 163,605 |
| 2022-06-28 | 109.00 | 109.00 | 109.00 | 109.00 | 175,262 |
| 2022-06-27 | 91.80 | 107.00 | 91.80 | 106.75 | 893,100 |
| 2022-06-24 | 88.00 | 92.00 | 88.00 | 92.00 | 324,220 |
| 2022-06-23 | 88.40 | 91.80 | 85.00 | 87.00 | 1,006,449 |
| 2022-06-22 | 89.20 | 91.00 | 89.20 | 91.00 | 226,505 |
| 2022-06-21 | 92.00 | 94.80 | 89.00 | 94.80 | 656,047 |
| 2022-06-20 | 97.00 | 99.60 | 94.40 | 94.60 | 248,854 |
| 2022-06-17 | 100.00 | 103.00 | 98.80 | 98.80 | 177,449 |
| 2022-06-16 | 106.00 | 106.00 | 100.00 | 100.00 | 264,601 |
| 2022-06-15 | 110.00 | 110.50 | 107.00 | 107.00 | 102,462 |
| 2022-06-14 | 111.00 | 112.00 | 107.50 | 112.00 | 392,183 |
| 2022-06-13 | 108.50 | 113.00 | 108.50 | 110.00 | 271,049 |
| 2022-06-10 | 116.50 | 117.50 | 108.00 | 116.00 | 643,963 |
| 2022-06-09 | 115.00 | 117.50 | 115.00 | 117.50 | 192,511 |
| 2022-06-08 | 116.00 | 116.00 | 115.00 | 115.00 | 112,112 |
| 2022-06-07 | 116.50 | 117.00 | 115.00 | 116.00 | 171,244 |
| 2022-06-06 | 123.50 | 123.50 | 120.00 | 118.75 | 106,944 |
| 2022-06-03 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 2022-06-02 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 2022-06-01 | 115.50 | 122.25 | 115.50 | 122.25 | 63,076 |
| 2022-05-31 | 120.50 | 121.50 | 115.50 | 115.50 | 187,418 |
| 2022-05-30 | 119.50 | 119.50 | 115.00 | 115.00 | 173,600 |
| 2022-05-27 | 122.50 | 123.00 | 121.00 | 122.00 | 95,494 |
| 2022-05-26 | 120.00 | 121.00 | 120.00 | 121.00 | 152,959 |
| 2022-05-25 | 119.50 | 120.50 | 116.00 | 119.00 | 375,137 |
| 2022-05-24 | 120.00 | 120.50 | 120.00 | 120.50 | 28,680 |
| 2022-05-23 | 121.00 | 121.00 | 119.00 | 120.00 | 195,397 |
| 2022-05-20 | 120.00 | 120.00 | 120.00 | 120.00 | 213,071 |
| 2022-05-19 | 119.00 | 119.00 | 119.00 | 120.00 | 268,707 |
| 2022-05-18 | 119.00 | 122.00 | 119.00 | 122.00 | 106,517 |
| 2022-05-17 | 122.00 | 122.00 | 118.00 | 120.50 | 178,958 |
| 2022-05-16 | 118.00 | 118.00 | 117.00 | 118.00 | 145,268 |
| 2022-05-13 | 120.00 | 121.00 | 117.00 | 117.00 | 747,024 |
| 2022-05-12 | 119.00 | 123.50 | 117.50 | 118.00 | 71,663 |
| 2022-05-11 | 124.00 | 124.00 | 120.00 | 122.00 | 350,334 |
| 2022-05-10 | 121.00 | 123.00 | 117.00 | 117.00 | 212,376 |
| 2022-05-09 | 127.50 | 131.00 | 118.00 | 121.25 | 288,024 |
| 2022-05-06 | 132.50 | 132.50 | 122.00 | 127.50 | 378,521 |
| 2022-05-05 | 134.50 | 135.00 | 133.00 | 133.00 | 61,989 |
| 2022-05-04 | 135.00 | 135.00 | 133.00 | 133.50 | 93,941 |
| 2022-05-03 | 136.00 | 138.00 | 135.00 | 138.00 | 183,022 |
| 2022-05-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2022-04-29 | 134.50 | 137.50 | 133.00 | 133.00 | 122,335 |
| 2022-04-28 | 134.50 | 136.50 | 133.00 | 135.00 | 1,154,659 |
| 2022-04-27 | 135.50 | 136.00 | 130.50 | 130.50 | 179,829 |
| 2022-04-26 | 136.50 | 137.00 | 136.50 | 137.00 | 244,916 |
| 2022-04-25 | 138.50 | 139.50 | 133.00 | 135.00 | 224,193 |
| 2022-04-22 | 139.00 | 139.00 | 139.00 | 139.25 | 222,767 |
| 2022-04-21 | 139.00 | 140.00 | 139.00 | 140.00 | 70,355 |
| 2022-04-20 | 140.00 | 140.00 | 140.00 | 140.00 | 362,920 |
| 2022-04-19 | 138.00 | 140.00 | 138.00 | 140.00 | 335,481 |
| 2022-04-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-14 | 141.00 | 142.00 | 139.00 | 140.00 | 602,304 |
| 2022-04-13 | 142.50 | 142.50 | 138.00 | 138.00 | 326,000 |
| 2022-04-12 | 142.00 | 142.00 | 136.00 | 139.00 | 240,469 |
| 2022-04-11 | 142.50 | 142.50 | 138.50 | 142.00 | 159,873 |
| 2022-04-08 | 139.50 | 143.00 | 139.00 | 143.00 | 423,764 |
| 2022-04-07 | 133.50 | 140.50 | 133.50 | 139.00 | 526,026 |
| 2022-04-06 | 130.00 | 132.00 | 127.50 | 132.00 | 158,508 |
| 2022-04-05 | 130.00 | 130.00 | 127.50 | 131.25 | 303,767 |
| 2022-04-04 | 130.50 | 131.25 | 130.50 | 131.25 | 357,082 |
| 2022-04-01 | 130.00 | 132.50 | 127.50 | 130.50 | 244,846 |
| 2022-03-31 | 130.00 | 133.00 | 130.00 | 133.00 | 75,806 |
| 2022-03-30 | 127.25 | 130.75 | 127.25 | 130.75 | 210,759 |
| 2022-03-29 | 129.00 | 132.50 | 125.00 | 127.25 | 256,589 |
| 2022-03-28 | 129.50 | 129.50 | 127.00 | 127.25 | 189,999 |
| 2022-03-25 | 135.50 | 135.50 | 129.50 | 129.50 | 122,941 |
| 2022-03-24 | 137.00 | 137.00 | 134.00 | 136.50 | 133,940 |
| 2022-03-23 | 138.00 | 138.00 | 138.00 | 138.00 | 170,868 |
| 2022-03-22 | 139.00 | 139.00 | 136.00 | 139.25 | 154,908 |
| 2022-03-21 | 138.00 | 141.00 | 138.00 | 139.75 | 88,208 |
| 2022-03-18 | 139.00 | 141.00 | 134.50 | 141.00 | 749,848 |
| 2022-03-17 | 136.00 | 138.00 | 136.00 | 137.00 | 131,829 |
| 2022-03-16 | 138.00 | 138.00 | 135.00 | 136.00 | 308,552 |
| 2022-03-15 | 136.00 | 136.00 | 135.00 | 137.75 | 196,947 |
| 2022-03-14 | 137.00 | 139.00 | 137.00 | 139.00 | 576,625 |
| 2022-03-11 | 135.00 | 139.50 | 132.00 | 135.00 | 633,611 |
| 2022-03-10 | 120.00 | 130.00 | 120.00 | 132.75 | 545,051 |
| 2022-03-09 | 119.00 | 119.00 | 117.50 | 117.50 | 356,359 |
| 2022-03-08 | 111.50 | 115.00 | 111.50 | 112.50 | 310,138 |
| 2022-03-07 | 117.00 | 117.00 | 108.00 | 111.00 | 449,216 |
| 2022-03-04 | 124.00 | 127.00 | 117.00 | 117.00 | 213,816 |
| 2022-03-03 | 128.50 | 129.50 | 125.00 | 125.00 | 157,637 |
| 2022-03-02 | 128.50 | 130.00 | 127.50 | 127.50 | 88,597 |
| 2022-03-01 | 131.50 | 131.50 | 128.50 | 130.75 | 139,738 |
| 2022-02-28 | 128.00 | 131.50 | 128.00 | 130.00 | 100,003 |
| 2022-02-25 | 131.50 | 132.00 | 125.00 | 132.00 | 271,216 |
| 2022-02-24 | 128.00 | 128.00 | 122.00 | 125.00 | 360,247 |
| 2022-02-23 | 132.50 | 132.50 | 132.50 | 134.75 | 53,323 |
| 2022-02-22 | 133.50 | 133.50 | 130.00 | 132.00 | 640,125 |
| 2022-02-21 | 137.00 | 137.00 | 134.50 | 137.00 | 142,423 |
| 2022-02-18 | 134.50 | 137.00 | 134.50 | 136.00 | 109,738 |
| 2022-02-17 | 132.50 | 134.50 | 132.00 | 134.50 | 1,050,800 |
| 2022-02-16 | 132.50 | 132.50 | 132.00 | 138.00 | 130,265 |
| 2022-02-15 | 138.00 | 138.00 | 135.00 | 135.50 | 104,630 |
| 2022-02-14 | 142.00 | 147.00 | 140.00 | 139.50 | 146,973 |
| 2022-02-11 | 150.00 | 150.00 | 146.50 | 146.50 | 53,922 |
| 2022-02-10 | 150.00 | 150.00 | 150.00 | 150.00 | 453,072 |
| 2022-02-09 | 152.00 | 152.00 | 152.00 | 152.00 | 84,133 |
| 2022-02-08 | 149.00 | 149.00 | 147.50 | 149.00 | 78,014 |
| 2022-02-07 | 149.00 | 149.00 | 149.00 | 149.00 | 154,802 |
| 2022-02-04 | 150.00 | 150.00 | 150.00 | 147.25 | 863,280 |
| 2022-02-03 | 149.00 | 152.00 | 149.00 | 152.00 | 194,403 |
| 2022-02-02 | 149.00 | 151.50 | 149.00 | 151.50 | 181,513 |
| 2022-02-01 | 137.50 | 144.00 | 137.50 | 144.00 | 176,383 |
| 2022-01-31 | 136.00 | 137.50 | 136.00 | 136.50 | 271,732 |
| 2022-01-28 | 136.50 | 136.50 | 134.00 | 134.00 | 321,038 |
| 2022-01-27 | 131.50 | 136.00 | 131.50 | 136.00 | 79,198 |
| 2022-01-26 | 134.50 | 136.00 | 133.00 | 133.00 | 319,014 |
| 2022-01-25 | 121.00 | 134.00 | 119.50 | 126.50 | 696,472 |
| 2022-01-24 | 137.00 | 137.50 | 114.00 | 114.50 | 1,325,234 |
| 2022-01-21 | 148.00 | 148.00 | 137.00 | 137.00 | 192,555 |
| 2022-01-20 | 147.00 | 147.00 | 145.00 | 145.00 | 153,980 |
| 2022-01-19 | 146.50 | 147.00 | 143.00 | 144.00 | 239,965 |
| 2022-01-18 | 152.50 | 152.50 | 144.00 | 147.00 | 482,974 |
| 2022-01-17 | 156.50 | 157.00 | 156.50 | 157.00 | 74,521 |
| 2022-01-14 | 156.50 | 160.00 | 155.00 | 155.50 | 203,201 |
| 2022-01-13 | 157.00 | 157.00 | 154.00 | 154.00 | 85,483 |
| 2022-01-12 | 153.00 | 157.00 | 153.00 | 156.25 | 74,618 |
| 2022-01-11 | 157.00 | 157.00 | 157.00 | 155.00 | 74,679 |
| 2022-01-10 | 158.00 | 158.00 | 152.50 | 152.50 | 92,468 |
| 2022-01-07 | 159.50 | 159.50 | 159.50 | 158.25 | 95,764 |
| 2022-01-06 | 159.00 | 159.00 | 154.50 | 155.25 | 63,803 |
| 2022-01-05 | 160.00 | 162.00 | 159.50 | 159.50 | 404,572 |
| 2022-01-04 | 153.00 | 153.00 | 153.00 | 156.75 | 175,177 |
| 2022-01-03 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2021-12-31 | 159.50 | 160.00 | 159.50 | 158.50 | 17,270 |
| 2021-12-30 | 160.00 | 160.00 | 158.00 | 158.00 | 39,901 |
| 2021-12-29 | 157.50 | 159.00 | 157.50 | 159.00 | 586,070 |
| 2021-12-28 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2021-12-27 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2021-12-24 | 156.50 | 158.00 | 155.50 | 157.00 | 65,445 |
| 2021-12-23 | 157.00 | 157.50 | 157.00 | 156.50 | 54,125 |
| 2021-12-22 | 156.50 | 157.50 | 156.50 | 157.50 | 132,873 |
| 2021-12-21 | 153.50 | 154.50 | 153.00 | 154.00 | 291,469 |
| 2021-12-20 | 155.00 | 155.50 | 150.50 | 150.50 | 131,894 |
| 2021-12-17 | 154.50 | 156.50 | 151.00 | 156.50 | 165,112 |
| 2021-12-16 | 158.50 | 158.50 | 156.00 | 154.25 | 95,411 |
| 2021-12-15 | 158.00 | 158.00 | 155.00 | 157.25 | 127,741 |
| 2021-12-14 | 160.00 | 160.00 | 157.00 | 158.00 | 127,603 |
| 2021-12-13 | 158.50 | 159.50 | 158.00 | 159.50 | 437,013 |
| 2021-12-10 | 156.00 | 156.00 | 156.00 | 158.25 | 175,773 |
| 2021-12-09 | 159.00 | 159.00 | 154.00 | 154.00 | 162,582 |
| 2021-12-08 | 160.00 | 160.00 | 156.50 | 157.25 | 125,352 |
| 2021-12-07 | 162.50 | 162.50 | 155.50 | 160.00 | 206,364 |
| 2021-12-06 | 162.50 | 163.00 | 161.50 | 161.50 | 150,747 |
| 2021-12-03 | 163.00 | 163.00 | 161.50 | 161.50 | 82,783 |
| 2021-12-02 | 158.50 | 161.00 | 158.00 | 160.75 | 198,147 |
| 2021-12-01 | 158.50 | 159.50 | 157.50 | 159.25 | 105,859 |
| 2021-11-30 | 153.00 | 159.50 | 153.00 | 157.00 | 135,164 |
| 2021-11-29 | 161.00 | 161.00 | 158.00 | 157.00 | 162,922 |
| 2021-11-26 | 158.00 | 161.00 | 153.00 | 161.00 | 207,243 |
| 2021-11-25 | 158.50 | 166.00 | 158.50 | 158.50 | 199,739 |
| 2021-11-24 | 160.50 | 160.50 | 158.00 | 158.00 | 291,813 |
| 2021-11-23 | 161.00 | 161.00 | 158.50 | 161.00 | 268,288 |
| 2021-11-22 | 160.00 | 160.00 | 159.50 | 159.50 | 189,972 |
| 2021-11-19 | 160.50 | 160.50 | 158.00 | 158.00 | 78,904 |
| 2021-11-18 | 161.00 | 162.50 | 159.00 | 159.50 | 111,798 |
| 2021-11-17 | 160.00 | 163.00 | 159.50 | 161.25 | 92,956 |
| 2021-11-16 | 164.00 | 164.00 | 160.00 | 160.00 | 109,241 |
| 2021-11-15 | 165.00 | 165.50 | 164.00 | 164.00 | 119,772 |
| 2021-11-12 | 167.00 | 167.00 | 161.00 | 161.00 | 242,664 |
| 2021-11-11 | 167.50 | 168.00 | 165.00 | 166.25 | 124,385 |
| 2021-11-10 | 171.00 | 171.50 | 167.00 | 167.00 | 115,237 |
| 2021-11-09 | 173.00 | 174.00 | 169.00 | 170.75 | 411,867 |
| 2021-11-08 | 167.50 | 173.00 | 167.50 | 173.00 | 506,713 |
| 2021-11-05 | 162.50 | 162.50 | 155.00 | 159.00 | 402,213 |
| 2021-11-04 | 162.50 | 163.00 | 162.00 | 162.50 | 196,342 |
| 2021-11-03 | 159.00 | 162.00 | 159.00 | 161.50 | 101,016 |
| 2021-11-02 | 158.50 | 165.00 | 158.50 | 165.00 | 235,517 |
| 2021-11-01 | 158.50 | 159.00 | 154.00 | 159.00 | 116,527 |
| 2021-10-29 | 156.50 | 159.00 | 155.00 | 159.00 | 123,142 |
| 2021-10-28 | 155.00 | 157.00 | 155.00 | 157.00 | 359,510 |
| 2021-10-27 | 154.50 | 155.00 | 154.50 | 155.00 | 174,357 |
| 2021-10-26 | 156.00 | 156.00 | 151.50 | 154.50 | 150,114 |
| 2021-10-25 | 154.50 | 156.00 | 152.00 | 152.00 | 140,591 |
| 2021-10-22 | 154.00 | 154.00 | 154.00 | 154.00 | 67,568 |
| 2021-10-21 | 153.50 | 153.50 | 153.50 | 153.50 | 72,096 |
| 2021-10-20 | 154.00 | 155.50 | 153.00 | 154.50 | 102,075 |
| 2021-10-19 | 157.00 | 159.00 | 154.50 | 159.00 | 123,109 |
| 2021-10-18 | 156.00 | 158.00 | 156.00 | 158.00 | 153,336 |
| 2021-10-15 | 152.00 | 158.00 | 151.50 | 158.00 | 296,952 |
| 2021-10-14 | 144.50 | 151.00 | 144.00 | 151.00 | 283,372 |
| 2021-10-13 | 141.00 | 144.00 | 141.00 | 144.00 | 416,372 |
| 2021-10-12 | 142.00 | 143.00 | 140.00 | 143.00 | 307,647 |
| 2021-10-11 | 145.50 | 146.00 | 143.00 | 143.00 | 280,688 |
| 2021-10-08 | 145.00 | 148.50 | 143.50 | 145.00 | 452,181 |
| 2021-10-07 | 144.00 | 144.00 | 143.50 | 143.50 | 256,988 |
| 2021-10-06 | 149.00 | 151.00 | 136.50 | 143.00 | 454,223 |
| 2021-10-05 | 149.00 | 149.00 | 148.50 | 149.00 | 68,026 |
| 2021-10-04 | 148.50 | 153.50 | 145.00 | 147.00 | 387,733 |
| 2021-10-01 | 152.50 | 152.50 | 147.00 | 147.00 | 245,108 |
| 2021-09-30 | 147.50 | 149.50 | 147.50 | 149.00 | 284,058 |
| 2021-09-29 | 154.00 | 154.00 | 146.00 | 147.50 | 660,894 |
| 2021-09-28 | 164.00 | 164.00 | 153.00 | 154.00 | 221,279 |
| 2021-09-27 | 168.50 | 168.50 | 160.00 | 164.00 | 184,312 |
| 2021-09-24 | 167.00 | 167.00 | 164.00 | 165.00 | 266,068 |
| 2021-09-23 | 170.00 | 170.00 | 166.50 | 167.00 | 161,853 |
| 2021-09-22 | 168.50 | 169.00 | 167.00 | 167.25 | 150,737 |
| 2021-09-21 | 169.00 | 169.00 | 167.50 | 167.50 | 530,621 |
| 2021-09-20 | 172.00 | 172.00 | 165.00 | 168.50 | 865,280 |
| 2021-09-17 | 164.00 | 173.00 | 163.50 | 173.00 | 708,921 |
| 2021-09-16 | 169.00 | 169.00 | 164.00 | 164.00 | 93,689 |
| 2021-09-15 | 165.50 | 167.00 | 164.00 | 167.00 | 200,088 |
| 2021-09-14 | 167.50 | 169.00 | 167.50 | 167.25 | 137,248 |
| 2021-09-13 | 165.50 | 170.00 | 165.50 | 170.00 | 86,005 |
| 2021-09-10 | 167.50 | 173.50 | 167.50 | 171.00 | 252,803 |
| 2021-09-09 | 164.50 | 168.50 | 164.50 | 167.00 | 140,100 |
| 2021-09-08 | 162.00 | 168.50 | 162.00 | 165.00 | 87,961 |
| 2021-09-07 | 162.50 | 168.00 | 162.50 | 166.50 | 164,591 |
| 2021-09-06 | 168.00 | 168.50 | 162.00 | 165.00 | 689,789 |
| 2021-09-03 | 165.00 | 165.00 | 165.00 | 165.00 | 154,890 |
| 2021-09-02 | 164.00 | 167.00 | 163.00 | 163.00 | 253,951 |
| 2021-09-01 | 162.50 | 165.00 | 162.50 | 164.50 | 209,830 |
| 2021-08-31 | 164.00 | 164.00 | 162.00 | 163.75 | 215,283 |
| 2021-08-30 | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| 2021-08-27 | 166.50 | 166.50 | 163.00 | 164.25 | 162,924 |
| 2021-08-26 | 157.50 | 166.00 | 157.50 | 165.50 | 481,687 |
| 2021-08-25 | 157.00 | 158.50 | 157.00 | 157.25 | 63,642 |
| 2021-08-24 | 152.00 | 159.00 | 152.00 | 159.00 | 628,999 |
| 2021-08-23 | 154.00 | 155.00 | 154.00 | 155.00 | 289,921 |
| 2021-08-20 | 152.50 | 155.00 | 152.50 | 154.50 | 249,605 |
| 2021-08-19 | 157.00 | 157.00 | 149.00 | 151.50 | 1,501,513 |
| 2021-08-18 | 156.50 | 158.00 | 153.50 | 158.00 | 123,650 |
| 2021-08-17 | 154.00 | 154.00 | 150.00 | 152.50 | 254,641 |
| 2021-08-16 | 156.00 | 156.00 | 153.50 | 154.50 | 104,270 |
| 2021-08-13 | 160.00 | 160.00 | 157.00 | 157.00 | 88,854 |
| 2021-08-12 | 157.00 | 158.00 | 157.00 | 158.00 | 179,972 |
| 2021-08-11 | 160.50 | 160.50 | 158.00 | 157.00 | 102,054 |
| 2021-08-10 | 158.00 | 159.00 | 157.00 | 157.50 | 294,411 |
| 2021-08-09 | 160.50 | 161.00 | 158.00 | 161.00 | 218,666 |
| 2021-08-06 | 164.00 | 164.00 | 160.50 | 162.00 | 587,294 |
| 2021-08-05 | 168.00 | 168.00 | 165.00 | 165.00 | 107,861 |
| 2021-08-04 | 169.00 | 169.00 | 163.00 | 165.00 | 370,112 |
| 2021-08-03 | 167.00 | 168.00 | 164.50 | 165.50 | 366,725 |
| 2021-08-02 | 164.00 | 166.00 | 164.00 | 164.75 | 384,653 |
| 2021-07-30 | 159.00 | 163.00 | 159.00 | 162.00 | 867,741 |
| 2021-07-29 | 155.50 | 161.00 | 155.50 | 160.00 | 341,318 |
| 2021-07-28 | 152.50 | 157.00 | 152.50 | 157.00 | 268,750 |
| 2021-07-27 | 152.50 | 153.00 | 149.50 | 149.50 | 341,570 |
| 2021-07-26 | 150.00 | 151.50 | 150.00 | 150.00 | 189,590 |
| 2021-07-23 | 144.50 | 150.50 | 144.50 | 149.00 | 166,101 |
| 2021-07-22 | 144.50 | 149.50 | 144.50 | 147.50 | 139,165 |
| 2021-07-21 | 144.50 | 147.00 | 144.50 | 144.50 | 185,853 |
| 2021-07-20 | 144.00 | 148.00 | 144.00 | 148.00 | 235,458 |
| 2021-07-19 | 145.00 | 145.00 | 144.50 | 145.00 | 509,726 |
| 2021-07-16 | 146.00 | 148.50 | 145.00 | 145.50 | 513,653 |
| 2021-07-15 | 145.00 | 147.00 | 144.50 | 147.00 | 389,027 |
| 2021-07-14 | 152.50 | 152.50 | 144.50 | 144.50 | 863,896 |
| 2021-07-13 | 148.50 | 154.00 | 148.50 | 149.50 | 1,804,733 |
| 2021-07-12 | 146.50 | 150.50 | 146.50 | 150.50 | 864,074 |
| 2021-07-09 | 141.00 | 148.50 | 141.00 | 147.50 | 2,119,731 |
| 2021-07-08 | 138.00 | 139.50 | 137.50 | 138.50 | 360,762 |
| 2021-07-07 | 140.00 | 140.00 | 138.00 | 138.50 | 110,198 |
| 2021-07-06 | 138.50 | 139.00 | 134.00 | 138.50 | 247,336 |
| 2021-07-05 | 140.00 | 140.50 | 139.00 | 139.75 | 499,622 |
| 2021-07-02 | 140.00 | 140.00 | 139.50 | 140.00 | 424,381 |
| 2021-07-01 | 140.00 | 140.00 | 140.00 | 138.75 | 112,767 |
| 2021-06-30 | 140.00 | 140.00 | 139.00 | 139.50 | 93,767 |
| 2021-06-29 | 143.00 | 143.00 | 136.00 | 138.00 | 325,164 |
| 2021-06-28 | 142.50 | 142.50 | 139.00 | 140.25 | 668,669 |
| 2021-06-25 | 138.50 | 140.00 | 136.00 | 140.00 | 443,556 |
| 2021-06-24 | 140.00 | 140.50 | 135.00 | 138.50 | 543,714 |
| 2021-06-23 | 142.00 | 142.00 | 139.00 | 138.50 | 398,873 |
| 2021-06-22 | 139.00 | 139.00 | 137.50 | 138.25 | 353,784 |
| 2021-06-21 | 140.00 | 140.00 | 138.00 | 138.50 | 172,314 |
| 2021-06-18 | 137.50 | 139.50 | 136.50 | 138.00 | 242,761 |
| 2021-06-17 | 137.00 | 138.50 | 136.50 | 137.50 | 185,990 |
| 2021-06-16 | 139.50 | 142.00 | 136.50 | 136.50 | 123,415 |
| 2021-06-15 | 137.50 | 137.50 | 137.00 | 137.00 | 188,129 |
| 2021-06-14 | 138.50 | 140.00 | 135.50 | 136.50 | 494,085 |
| 2021-06-11 | 144.50 | 144.50 | 143.00 | 144.25 | 102,487 |
| 2021-06-10 | 147.00 | 147.00 | 145.00 | 145.50 | 272,234 |
| 2021-06-09 | 155.50 | 155.50 | 144.50 | 144.50 | 669,114 |
| 2021-06-08 | 156.50 | 158.00 | 154.50 | 155.75 | 131,596 |
| 2021-06-07 | 155.00 | 155.00 | 154.00 | 154.00 | 194,103 |
| 2021-06-04 | 160.00 | 160.00 | 160.00 | 160.50 | 58,530 |
| 2021-06-03 | 160.50 | 160.50 | 160.50 | 159.75 | 121,131 |
| 2021-06-02 | 160.00 | 160.00 | 159.25 | 159.25 | 63,556 |
| 2021-06-01 | 165.00 | 165.00 | 160.00 | 160.00 | 89,602 |
| 2021-05-28 | 158.50 | 160.00 | 158.50 | 160.00 | 89,204 |
| 2021-05-27 | 160.00 | 164.50 | 158.00 | 158.00 | 77,731 |
| 2021-05-26 | 159.50 | 160.00 | 159.50 | 160.00 | 93,983 |
| 2021-05-25 | 160.00 | 160.00 | 159.00 | 160.00 | 59,935 |
| 2021-05-24 | 158.00 | 160.00 | 158.00 | 160.00 | 92,194 |
| 2021-05-21 | 159.00 | 159.00 | 159.00 | 159.00 | 89,557 |
| 2021-05-20 | 159.00 | 159.25 | 159.00 | 159.25 | 43,702 |
| 2021-05-19 | 160.00 | 160.00 | 158.00 | 159.00 | 78,273 |
| 2021-05-18 | 161.00 | 161.00 | 159.50 | 160.50 | 25,539 |
| 2021-05-17 | 158.50 | 160.50 | 158.50 | 159.75 | 130,602 |
| 2021-05-14 | 158.50 | 160.00 | 158.00 | 160.00 | 62,639 |
| 2021-05-13 | 160.00 | 161.50 | 159.00 | 160.00 | 171,858 |
| 2021-05-12 | 159.50 | 159.50 | 159.00 | 159.00 | 235,823 |
| 2021-05-11 | 161.50 | 161.50 | 158.00 | 160.00 | 215,632 |
| 2021-05-10 | 163.50 | 164.00 | 163.50 | 162.75 | 125,024 |
| 2021-05-07 | 161.50 | 164.00 | 161.50 | 164.00 | 104,488 |
| 2021-05-06 | 163.00 | 164.00 | 163.00 | 164.00 | 149,449 |
| 2021-05-05 | 163.50 | 165.00 | 161.50 | 164.50 | 111,954 |
| 2021-05-04 | 161.00 | 167.50 | 161.00 | 162.50 | 141,498 |
| 2021-04-30 | 162.50 | 164.50 | 161.00 | 164.00 | 103,444 |
| 2021-04-29 | 161.00 | 163.50 | 161.00 | 162.50 | 147,444 |
| 2021-04-28 | 164.00 | 164.00 | 163.50 | 163.50 | 124,579 |
| 2021-04-27 | 167.00 | 167.00 | 162.50 | 164.00 | 226,660 |
| 2021-04-26 | 168.00 | 169.00 | 165.00 | 169.00 | 263,386 |
| 2021-04-23 | 165.50 | 168.50 | 165.50 | 168.50 | 200,914 |
| 2021-04-22 | 169.00 | 170.00 | 169.00 | 170.00 | 117,800 |
| 2021-04-21 | 168.50 | 169.00 | 166.50 | 169.00 | 233,495 |
| 2021-04-20 | 168.00 | 169.00 | 166.50 | 169.00 | 229,930 |
| 2021-04-19 | 168.00 | 168.00 | 168.00 | 167.75 | 298,069 |
| 2021-04-16 | 170.00 | 171.00 | 168.50 | 171.00 | 189,477 |
| 2021-04-15 | 169.00 | 170.00 | 169.00 | 169.00 | 299,331 |
| 2021-04-14 | 168.50 | 172.00 | 168.50 | 170.50 | 305,835 |
| 2021-04-13 | 171.00 | 171.50 | 164.50 | 170.00 | 361,599 |
| 2021-04-12 | 170.00 | 170.00 | 166.50 | 168.00 | 174,707 |
| 2021-04-09 | 167.50 | 171.00 | 165.00 | 171.00 | 1,115,523 |
| 2021-04-08 | 168.50 | 171.00 | 165.00 | 167.50 | 110,269 |
| 2021-04-07 | 169.00 | 171.00 | 165.50 | 168.50 | 453,987 |
| 2021-04-06 | 160.00 | 168.00 | 160.00 | 166.75 | 225,029 |
| 2021-04-01 | 159.50 | 165.00 | 159.50 | 164.50 | 345,320 |
| 2021-03-31 | 161.00 | 164.00 | 158.00 | 159.00 | 318,574 |
| 2021-03-30 | 159.00 | 159.00 | 154.50 | 156.50 | 102,565 |
| 2021-03-29 | 161.00 | 161.00 | 155.50 | 158.50 | 258,416 |
| 2021-03-26 | 157.00 | 157.00 | 155.00 | 155.50 | 640,118 |
| 2021-03-25 | 161.00 | 161.00 | 155.50 | 155.50 | 112,887 |
| 2021-03-24 | 160.00 | 160.00 | 156.50 | 158.50 | 456,699 |
| 2021-03-23 | 162.00 | 162.00 | 157.00 | 157.00 | 283,518 |
| 2021-03-22 | 162.00 | 163.50 | 158.00 | 160.00 | 369,673 |
| 2021-03-19 | 162.00 | 163.00 | 156.50 | 163.00 | 789,258 |
| 2021-03-18 | 159.00 | 159.00 | 157.00 | 158.25 | 493,124 |
| 2021-03-17 | 160.00 | 161.00 | 156.50 | 161.00 | 225,054 |
| 2021-03-16 | 160.00 | 160.00 | 157.00 | 158.75 | 99,879 |
| 2021-03-15 | 160.00 | 162.00 | 154.50 | 159.50 | 293,052 |
| 2021-03-12 | 160.00 | 160.00 | 154.50 | 159.00 | 224,472 |
| 2021-03-11 | 153.00 | 160.00 | 150.50 | 158.50 | 603,193 |
| 2021-03-10 | 153.00 | 153.00 | 151.00 | 151.75 | 79,161 |
| 2021-03-09 | 151.50 | 154.50 | 150.50 | 152.50 | 181,231 |
| 2021-03-08 | 157.00 | 157.00 | 151.00 | 151.75 | 362,644 |
| 2021-03-05 | 153.00 | 155.00 | 151.50 | 153.00 | 267,043 |
| 2021-03-04 | 160.00 | 160.00 | 153.50 | 155.00 | 135,387 |
| 2021-03-03 | 157.00 | 159.00 | 155.00 | 159.00 | 404,007 |
| 2021-03-02 | 155.00 | 157.00 | 151.50 | 156.50 | 304,140 |
| 2021-03-01 | 146.00 | 155.00 | 145.50 | 152.50 | 419,031 |
| 2021-02-26 | 145.00 | 145.00 | 142.50 | 143.50 | 216,946 |
| 2021-02-25 | 142.00 | 144.00 | 139.00 | 143.50 | 140,429 |
| 2021-02-24 | 140.00 | 140.00 | 136.50 | 140.00 | 803,050 |
| 2021-02-23 | 150.00 | 150.00 | 140.00 | 141.25 | 289,792 |
| 2021-02-22 | 150.00 | 150.00 | 145.00 | 145.00 | 176,693 |
| 2021-02-19 | 150.00 | 150.00 | 147.00 | 147.00 | 164,578 |
| 2021-02-18 | 150.50 | 151.00 | 150.00 | 149.75 | 238,288 |
| 2021-02-17 | 152.00 | 152.00 | 151.00 | 150.75 | 244,158 |
| 2021-02-16 | 154.00 | 154.00 | 151.50 | 152.00 | 110,832 |
| 2021-02-15 | 151.50 | 154.00 | 151.50 | 152.50 | 162,040 |
| 2021-02-12 | 153.00 | 153.00 | 150.00 | 152.00 | 98,860 |
| 2021-02-11 | 153.50 | 153.50 | 150.00 | 151.75 | 185,712 |
| 2021-02-10 | 153.00 | 154.00 | 151.50 | 153.50 | 156,661 |
| 2021-02-09 | 153.00 | 153.00 | 150.00 | 151.75 | 433,320 |
| 2021-02-08 | 151.00 | 153.00 | 147.50 | 153.00 | 153,915 |
| 2021-02-05 | 146.00 | 152.00 | 142.00 | 152.00 | 405,696 |
| 2021-02-04 | 144.00 | 147.00 | 144.00 | 144.50 | 75,994 |
| 2021-02-03 | 143.00 | 146.00 | 139.50 | 144.00 | 257,140 |
| 2021-02-02 | 140.00 | 143.00 | 137.00 | 140.00 | 178,241 |
| 2021-02-01 | 136.50 | 140.00 | 136.50 | 136.50 | 143,704 |
| 2021-01-29 | 140.00 | 140.00 | 137.00 | 137.00 | 228,230 |
| 2021-01-28 | 143.00 | 144.50 | 140.50 | 143.00 | 590,828 |
| 2021-01-27 | 151.00 | 151.00 | 144.50 | 147.00 | 354,021 |
| 2021-01-26 | 149.50 | 149.50 | 147.00 | 148.00 | 468,211 |
| 2021-01-25 | 150.00 | 150.50 | 146.50 | 148.25 | 366,486 |
| 2021-01-22 | 149.00 | 151.00 | 146.00 | 150.00 | 325,433 |
| 2021-01-21 | 144.00 | 149.00 | 141.00 | 149.00 | 237,185 |
| 2021-01-20 | 142.00 | 144.00 | 139.00 | 143.00 | 420,801 |
| 2021-01-19 | 140.00 | 142.00 | 137.00 | 139.00 | 627,645 |
| 2021-01-18 | 138.00 | 139.00 | 135.00 | 137.75 | 544,149 |
| 2021-01-15 | 138.00 | 138.00 | 134.00 | 135.00 | 218,256 |
| 2021-01-14 | 134.50 | 137.00 | 134.50 | 136.00 | 161,974 |
| 2021-01-13 | 136.00 | 136.50 | 134.50 | 135.25 | 137,212 |
| 2021-01-12 | 132.50 | 137.50 | 132.50 | 136.50 | 149,659 |
| 2021-01-11 | 138.00 | 138.00 | 134.00 | 134.25 | 106,072 |
| 2021-01-08 | 138.00 | 138.00 | 132.50 | 135.50 | 132,553 |
| 2021-01-07 | 138.00 | 138.00 | 132.50 | 137.50 | 97,741 |
| 2021-01-06 | 138.00 | 138.00 | 132.50 | 138.00 | 93,415 |
| 2021-01-05 | 132.50 | 137.50 | 132.50 | 135.00 | 169,478 |
| 2021-01-04 | 137.00 | 138.00 | 132.50 | 138.00 | 229,089 |
| 2020-12-31 | 136.00 | 137.00 | 135.00 | 134.75 | 65,215 |
| 2020-12-30 | 136.00 | 136.00 | 132.50 | 135.25 | 142,265 |
| 2020-12-29 | 131.00 | 136.00 | 129.00 | 136.00 | 735,589 |
| 2020-12-24 | 129.00 | 131.00 | 127.00 | 128.75 | 56,963 |
| 2020-12-23 | 128.00 | 129.00 | 124.00 | 129.00 | 348,667 |
| 2020-12-22 | 129.00 | 129.00 | 124.00 | 125.00 | 151,860 |
| 2020-12-21 | 129.00 | 129.00 | 124.00 | 126.00 | 328,200 |
| 2020-12-18 | 126.50 | 130.50 | 126.50 | 127.50 | 383,953 |
| 2020-12-17 | 130.00 | 131.00 | 127.00 | 129.50 | 134,639 |
| 2020-12-16 | 132.00 | 132.00 | 127.50 | 129.50 | 150,371 |
| 2020-12-15 | 126.50 | 131.50 | 126.50 | 127.00 | 168,080 |
| 2020-12-14 | 127.50 | 132.50 | 126.00 | 126.00 | 273,230 |
| 2020-12-11 | 133.00 | 133.00 | 127.50 | 132.00 | 131,672 |
| 2020-12-10 | 136.00 | 137.00 | 126.50 | 130.00 | 556,360 |
| 2020-12-09 | 138.00 | 138.00 | 132.50 | 132.50 | 266,256 |
| 2020-12-08 | 138.50 | 140.00 | 134.50 | 136.00 | 478,221 |
| 2020-12-07 | 140.00 | 140.00 | 136.50 | 137.00 | 129,936 |
| 2020-12-04 | 137.50 | 138.50 | 135.00 | 136.75 | 233,822 |
| 2020-12-03 | 138.50 | 140.00 | 137.50 | 137.50 | 428,511 |
| 2020-12-02 | 145.00 | 145.00 | 135.00 | 136.50 | 1,085,249 |
| 2020-12-01 | 141.00 | 144.50 | 141.00 | 144.50 | 405,792 |
| 2020-11-30 | 145.00 | 145.50 | 138.50 | 140.50 | 148,991 |
| 2020-11-27 | 144.00 | 144.00 | 139.00 | 144.00 | 220,311 |
| 2020-11-26 | 145.00 | 145.00 | 142.00 | 143.75 | 178,574 |
| 2020-11-25 | 143.50 | 144.50 | 143.50 | 144.00 | 319,213 |
| 2020-11-24 | 142.00 | 144.00 | 140.00 | 144.00 | 531,794 |
| 2020-11-23 | 140.00 | 142.50 | 137.50 | 142.25 | 300,966 |
| 2020-11-20 | 139.00 | 140.00 | 135.00 | 138.50 | 193,416 |
| 2020-11-19 | 136.25 | 136.75 | 136.25 | 136.75 | 49,364 |
| 2020-11-18 | 136.00 | 139.00 | 135.50 | 136.25 | 153,518 |
| 2020-11-17 | 138.00 | 139.00 | 133.00 | 133.00 | 252,629 |
| 2020-11-16 | 136.50 | 138.00 | 133.50 | 135.00 | 288,561 |
| 2020-11-13 | 136.00 | 136.50 | 135.00 | 134.25 | 77,378 |
| 2020-11-12 | 138.00 | 140.00 | 133.00 | 134.00 | 262,894 |
| 2020-11-11 | 136.00 | 137.00 | 135.00 | 135.25 | 189,813 |
| 2020-11-10 | 138.00 | 139.50 | 136.00 | 136.00 | 353,829 |
| 2020-11-09 | 134.00 | 142.00 | 134.00 | 139.75 | 539,033 |
| 2020-11-06 | 130.00 | 134.00 | 130.00 | 132.50 | 296,959 |
| 2020-11-05 | 125.50 | 131.00 | 125.50 | 129.50 | 213,763 |
| 2020-11-04 | 127.50 | 129.00 | 127.50 | 126.75 | 73,229 |
| 2020-11-03 | 122.50 | 128.50 | 121.50 | 128.50 | 954,092 |
| 2020-11-02 | 121.50 | 124.00 | 121.00 | 121.50 | 469,903 |
| 2020-10-30 | 122.00 | 122.00 | 120.50 | 120.50 | 367,586 |
| 2020-10-29 | 121.50 | 121.50 | 119.50 | 120.50 | 203,074 |
| 2020-10-28 | 124.50 | 125.00 | 121.00 | 121.25 | 131,240 |
| 2020-10-27 | 124.00 | 124.00 | 123.00 | 123.00 | 90,888 |
| 2020-10-26 | 123.50 | 125.00 | 121.50 | 124.50 | 608,923 |
| 2020-10-23 | 126.50 | 129.00 | 126.00 | 128.00 | 73,347 |
| 2020-10-22 | 131.00 | 131.50 | 128.00 | 128.00 | 275,165 |
| 2020-10-21 | 127.50 | 131.00 | 127.50 | 130.00 | 115,533 |
| 2020-10-20 | 125.50 | 129.00 | 125.00 | 127.50 | 149,023 |
| 2020-10-16 | 125.50 | 125.50 | 125.50 | 124.25 | 168,781 |
| 2020-10-15 | 126.00 | 126.00 | 125.00 | 125.50 | 154,241 |
| 2020-10-14 | 126.00 | 126.00 | 126.00 | 125.00 | 123,644 |
| 2020-10-13 | 125.50 | 126.00 | 125.50 | 126.00 | 308,325 |
| 2020-10-12 | 125.00 | 125.00 | 125.00 | 124.25 | 281,792 |
| 2020-10-09 | 126.00 | 126.00 | 125.00 | 126.00 | 525,633 |
| 2020-10-08 | 125.00 | 127.00 | 125.00 | 125.50 | 75,600 |
| 2020-10-07 | 125.50 | 125.50 | 125.00 | 123.75 | 184,419 |
| 2020-10-06 | 121.50 | 125.00 | 121.50 | 125.00 | 291,448 |
| 2020-10-05 | 121.50 | 121.50 | 121.50 | 121.50 | 146,234 |
| 2020-10-02 | 119.50 | 119.50 | 119.50 | 119.50 | 91,174 |
| 2020-10-01 | 119.75 | 119.75 | 119.50 | 119.50 | 45,151 |
| 2020-09-30 | 116.00 | 121.00 | 116.00 | 119.75 | 47,075 |
| 2020-09-29 | 115.50 | 115.50 | 115.50 | 115.50 | 174,500 |
| 2020-09-28 | 117.75 | 117.75 | 117.75 | 117.25 | 89,578 |
| 2020-09-25 | 117.50 | 117.75 | 117.50 | 117.75 | 57,247 |
| 2020-09-24 | 117.25 | 117.50 | 117.25 | 117.50 | 273,707 |
| 2020-09-23 | 117.00 | 117.25 | 117.00 | 117.25 | 63,996 |
| 2020-09-22 | 119.00 | 119.00 | 119.00 | 117.00 | 82,764 |
| 2020-09-21 | 119.00 | 119.00 | 117.00 | 118.00 | 66,606 |
| 2020-09-18 | 119.00 | 119.00 | 119.00 | 119.00 | 60,947 |
| 2020-09-17 | 118.50 | 119.00 | 117.00 | 118.00 | 66,041 |
| 2020-09-16 | 117.50 | 117.50 | 116.50 | 116.50 | 17,050 |
| 2020-09-15 | 118.00 | 118.00 | 118.00 | 117.50 | 71,257 |
| 2020-09-14 | 117.00 | 117.00 | 117.00 | 118.25 | 28,744 |
| 2020-09-11 | 116.00 | 118.00 | 116.00 | 118.00 | 73,634 |
| 2020-09-10 | 117.50 | 117.50 | 117.50 | 117.50 | 32,062 |
| 2020-09-09 | 117.50 | 117.50 | 117.50 | 117.50 | 34,770 |
| 2020-09-08 | 115.50 | 115.50 | 115.50 | 116.75 | 78,782 |
| 2020-09-07 | 117.25 | 117.25 | 117.00 | 117.00 | 49,663 |
| 2020-09-04 | 118.00 | 119.00 | 117.00 | 117.25 | 302,834 |
| 2020-09-03 | 119.00 | 119.00 | 118.00 | 119.50 | 89,107 |
| 2020-09-02 | 118.00 | 118.00 | 118.00 | 118.00 | 278,080 |
| 2020-09-01 | 117.00 | 118.00 | 117.00 | 119.00 | 219,560 |
| 2020-08-28 | 120.00 | 120.00 | 119.00 | 116.75 | 187,027 |
| 2020-08-27 | 116.00 | 116.25 | 116.00 | 116.25 | 76,642 |
| 2020-08-26 | 117.00 | 117.00 | 116.00 | 116.00 | 60,965 |
| 2020-08-25 | 114.00 | 118.00 | 114.00 | 115.25 | 186,948 |
| 2020-08-24 | 114.50 | 120.00 | 114.50 | 117.25 | 255,588 |
| 2020-08-21 | 118.00 | 121.00 | 118.00 | 117.50 | 150,953 |
| 2020-08-20 | 118.00 | 118.00 | 117.00 | 117.00 | 110,658 |
| 2020-08-19 | 118.00 | 118.00 | 118.00 | 116.00 | 143,598 |
| 2020-08-18 | 120.00 | 120.00 | 120.00 | 116.00 | 63,073 |
| 2020-08-17 | 114.50 | 114.50 | 114.50 | 116.25 | 104,987 |
| 2020-08-14 | 116.00 | 116.75 | 116.00 | 116.75 | 68,817 |
| 2020-08-13 | 115.00 | 118.50 | 112.00 | 114.75 | 392,556 |
| 2020-08-12 | 117.00 | 117.00 | 117.00 | 116.00 | 109,285 |
| 2020-08-11 | 116.00 | 117.00 | 116.00 | 115.00 | 112,095 |
| 2020-08-10 | 114.00 | 116.50 | 114.00 | 114.25 | 321,332 |
| 2020-08-07 | 114.00 | 114.00 | 111.00 | 113.00 | 167,493 |
| 2020-08-06 | 112.00 | 114.00 | 112.00 | 112.50 | 114,351 |
| 2020-08-05 | 111.50 | 111.50 | 111.00 | 110.00 | 126,761 |
| 2020-08-04 | 110.50 | 114.00 | 110.00 | 111.00 | 212,831 |
| 2020-07-31 | 111.00 | 113.00 | 111.00 | 110.00 | 336,733 |
| 2020-07-30 | 109.00 | 109.00 | 109.00 | 109.00 | 104,360 |
| 2020-07-29 | 109.00 | 109.00 | 109.00 | 109.00 | 154,269 |
| 2020-07-28 | 111.00 | 111.00 | 111.00 | 109.00 | 121,125 |
| 2020-07-27 | 110.00 | 111.00 | 107.00 | 109.00 | 374,472 |
| 2020-07-24 | 109.50 | 109.50 | 109.50 | 108.50 | 368,176 |
| 2020-07-23 | 109.50 | 109.50 | 109.00 | 108.25 | 70,686 |
| 2020-07-22 | 108.00 | 109.75 | 108.00 | 109.75 | 553,283 |
| 2020-07-21 | 107.00 | 108.00 | 107.00 | 109.50 | 152,206 |
| 2020-07-20 | 109.00 | 111.00 | 109.00 | 108.25 | 431,108 |
| 2020-07-17 | 107.50 | 107.50 | 107.00 | 108.25 | 1,012,673 |
| 2020-07-16 | 107.00 | 107.00 | 107.00 | 105.00 | 261,169 |
| 2020-07-15 | 103.50 | 103.50 | 101.50 | 104.00 | 110,801 |
| 2020-07-14 | 103.00 | 107.00 | 102.00 | 104.50 | 338,043 |
| 2020-07-13 | 103.00 | 106.00 | 103.00 | 104.50 | 459,812 |
| 2020-07-10 | 103.50 | 103.50 | 103.50 | 102.50 | 109,457 |
| 2020-07-09 | 106.00 | 106.00 | 102.00 | 102.75 | 387,920 |
| 2020-07-08 | 108.00 | 108.00 | 107.00 | 107.50 | 81,301 |
| 2020-07-07 | 108.00 | 108.00 | 107.00 | 107.50 | 119,933 |
| 2020-07-06 | 106.00 | 110.00 | 106.00 | 109.00 | 212,484 |
| 2020-07-03 | 109.00 | 109.00 | 106.00 | 108.00 | 207,375 |
| 2020-07-02 | 109.50 | 109.50 | 108.00 | 108.25 | 96,647 |
| 2020-07-01 | 109.00 | 109.00 | 107.00 | 107.50 | 192,264 |
| 2020-06-30 | 108.00 | 108.00 | 108.00 | 107.50 | 80,618 |
| 2020-06-29 | 109.00 | 109.00 | 106.00 | 107.75 | 61,554 |
| 2020-06-26 | 110.00 | 110.00 | 109.00 | 108.00 | 44,825 |
| 2020-06-25 | 111.00 | 111.00 | 108.00 | 108.75 | 192,698 |
| 2020-06-24 | 110.00 | 110.00 | 109.00 | 108.75 | 136,528 |
| 2020-06-23 | 107.00 | 110.00 | 106.00 | 108.75 | 486,757 |
| 2020-06-22 | 106.50 | 106.50 | 106.50 | 104.75 | 243,199 |
| 2020-06-19 | 102.00 | 107.00 | 102.00 | 105.50 | 305,204 |
| 2020-06-18 | 107.00 | 107.00 | 106.00 | 104.50 | 135,882 |
| 2020-06-17 | 105.25 | 105.25 | 105.25 | 105.25 | 105,149 |
| 2020-06-16 | 107.00 | 107.00 | 106.00 | 105.25 | 243,088 |
| 2020-06-15 | 103.00 | 107.00 | 102.50 | 105.00 | 290,331 |
| 2020-06-12 | 105.25 | 105.25 | 103.00 | 105.00 | 209,152 |
| 2020-06-11 | 105.25 | 105.25 | 103.00 | 105.00 | 198,811 |
| 2020-06-10 | 105.25 | 105.25 | 103.00 | 105.00 | 197,698 |
| 2020-06-09 | 103.00 | 103.00 | 103.00 | 105.00 | 160,024 |
| 2020-06-08 | 105.25 | 105.25 | 103.00 | 105.00 | 154,271 |
| 2020-06-05 | 105.00 | 105.00 | 104.00 | 105.00 | 231,231 |
| 2020-06-04 | 104.50 | 104.50 | 104.00 | 104.00 | 264,711 |
| 2020-06-03 | 102.50 | 104.00 | 104.00 | 102.50 | 394,693 |
| 2020-06-02 | 101.50 | 101.75 | 99.00 | 101.75 | 269,320 |
| 2020-06-01 | 98.60 | 101.50 | 98.40 | 101.50 | 285,590 |
| 2020-05-29 | 100.45 | 100.45 | 100.20 | 100.45 | 305,885 |
| 2020-05-28 | 99.00 | 101.25 | 99.00 | 100.45 | 334,087 |
| 2020-05-27 | 97.10 | 99.00 | 98.00 | 97.10 | 499,581 |
| 2020-05-26 | 97.10 | 99.00 | 99.00 | 97.10 | 447,214 |
| 2020-05-22 | 96.00 | 96.50 | 95.00 | 96.00 | 449,140 |
| 2020-05-21 | 88.00 | 96.00 | 95.00 | 96.00 | 1,250,683 |
| 2020-05-20 | 85.50 | 88.00 | 84.00 | 88.00 | 433,591 |
| 2020-05-19 | 85.50 | 86.00 | 84.00 | 86.00 | 230,009 |
| 2020-05-18 | 85.50 | 87.00 | 84.00 | 86.00 | 173,147 |
| 2020-05-15 | 85.50 | 86.00 | 86.00 | 86.00 | 42,262 |
| 2020-05-14 | 86.40 | 87.00 | 86.00 | 86.00 | 198,901 |
| 2020-05-13 | 85.50 | 87.00 | 87.00 | 87.00 | 161,454 |
| 2020-05-12 | 84.00 | 88.00 | 84.00 | 88.00 | 76,338 |
| 2020-05-11 | 84.00 | 85.50 | 84.00 | 85.50 | 55,716 |
| 2020-05-07 | 84.00 | 85.00 | 83.00 | 85.00 | 174,318 |
| 2020-05-06 | 84.00 | 84.50 | 84.00 | 84.50 | 195,514 |
| 2020-05-05 | 84.00 | 82.00 | 82.00 | 84.00 | 199,336 |
| 2020-05-04 | 83.50 | 84.00 | 83.00 | 84.00 | 102,753 |
| 2020-05-01 | 84.50 | 84.50 | 83.00 | 84.00 | 117,481 |
| 2020-04-30 | 86.50 | 87.00 | 84.00 | 87.00 | 148,988 |
| 2020-04-29 | 86.50 | 87.00 | 83.00 | 87.00 | 362,943 |
| 2020-04-28 | 86.50 | 86.50 | 83.00 | 86.50 | 65,646 |
| 2020-04-27 | 87.50 | 87.50 | 85.00 | 86.50 | 111,289 |
| 2020-04-24 | 88.00 | 88.00 | 87.50 | 87.50 | 48,535 |
| 2020-04-23 | 88.50 | 89.00 | 86.00 | 89.00 | 89,338 |
| 2020-04-22 | 88.50 | 90.00 | 90.00 | 89.00 | 128,131 |
| 2020-04-21 | 90.00 | 90.00 | 90.00 | 89.00 | 114,598 |
| 2020-04-20 | 88.50 | 91.00 | 91.00 | 89.00 | 410,578 |
| 2020-04-17 | 85.00 | 85.00 | 85.00 | 88.50 | 243,951 |
| 2020-04-16 | 83.50 | 87.00 | 82.00 | 84.50 | 363,786 |
| 2020-04-15 | 83.00 | 84.00 | 83.00 | 84.00 | 395,914 |
| 2020-04-14 | 81.00 | 83.00 | 81.00 | 81.00 | 509,387 |
| 2020-04-09 | 81.00 | 81.00 | 81.00 | 81.00 | 153,236 |
| 2020-04-08 | 81.00 | 78.00 | 78.00 | 81.00 | 216,363 |
| 2020-04-07 | 74.50 | 81.00 | 74.50 | 73.50 | 589,666 |
| 2020-04-06 | 61.50 | 74.40 | 72.50 | 61.50 | 600,402 |
| 2020-04-03 | 61.00 | 61.50 | 58.00 | 59.00 | 257,084 |
| 2020-04-03 | 61.00 | 62.00 | 58.00 | 61.50 | 895,768 |
| 2020-04-02 | 63.00 | 64.00 | 59.00 | 59.00 | 1,332,852 |
| 2020-04-02 | 63.00 | 64.00 | 61.50 | 63.00 | 907,520 |
| 2020-04-01 | 63.00 | 63.00 | 63.00 | 63.00 | 173,520 |
| 2020-04-01 | 63.00 | 63.00 | 63.00 | 63.50 | 111,753 |
| 2020-03-31 | 65.00 | 64.00 | 63.50 | 66.00 | 526,776 |
| 2020-03-30 | 69.50 | 69.50 | 66.00 | 69.50 | 216,258 |
| 2020-03-27 | 70.00 | 70.50 | 68.00 | 68.50 | 743,462 |
| 2020-03-26 | 59.00 | 61.00 | 55.00 | 58.00 | 1,055,543 |
| 2020-03-25 | 57.50 | 58.00 | 55.00 | 57.50 | 554,380 |
| 2020-03-24 | 59.25 | 59.25 | 56.50 | 58.50 | 719,643 |
| 2020-03-23 | 61.50 | 61.50 | 58.00 | 62.00 | 149,938 |
| 2020-03-20 | 61.50 | 61.50 | 58.00 | 60.00 | 143,960 |
| 2020-03-19 | 66.50 | 66.50 | 61.00 | 66.50 | 86,017 |
| 2020-03-18 | 72.50 | 72.50 | 67.50 | 74.50 | 63,777 |
| 2020-03-17 | 78.00 | 78.00 | 76.00 | 78.00 | 61,301 |
| 2020-03-16 | 83.00 | 83.00 | 79.00 | 84.25 | 71,406 |
| 2020-03-13 | 83.50 | 84.75 | 82.00 | 83.00 | 121,201 |
| 2020-03-12 | 87.00 | 87.00 | 83.50 | 89.75 | 207,322 |
| 2020-03-11 | 90.50 | 90.50 | 90.00 | 90.50 | 75,124 |
| 2020-03-10 | 91.50 | 92.50 | 90.00 | 91.00 | 94,354 |
| 2020-03-09 | 91.50 | 91.00 | 88.00 | 93.75 | 248,848 |
| 2020-03-06 | 96.00 | 96.00 | 93.75 | 93.75 | 265,336 |
| 2020-03-05 | 96.00 | 96.00 | 95.00 | 96.00 | 829,699 |
| 2020-03-04 | 96.00 | 96.00 | 95.00 | 96.00 | 136,673 |
| 2020-03-03 | 93.25 | 95.50 | 95.00 | 93.50 | 366,160 |
| 2020-02-28 | 98.00 | 98.00 | 93.75 | 99.00 | 241,986 |
| 2020-02-27 | 101.50 | 101.50 | 99.00 | 101.50 | 158,722 |
| 2020-02-26 | 102.50 | 102.50 | 101.50 | 102.50 | 149,558 |
| 2020-02-25 | 102.00 | 102.50 | 102.00 | 102.50 | 177,368 |
| 2020-02-24 | 104.00 | 104.00 | 102.00 | 103.50 | 186,668 |
| 2020-02-21 | 102.00 | 102.00 | 102.00 | 103.50 | 102,728 |
| 2020-02-20 | 102.50 | 102.50 | 102.50 | 102.50 | 937,019 |
| 2020-02-19 | 97.00 | 102.00 | 102.00 | 101.50 | 6,262,095 |
| 2020-02-18 | 97.00 | 97.00 | 96.00 | 97.00 | 6,511,564 |
| 2020-02-17 | 97.00 | 97.00 | 96.00 | 97.00 | 350,165 |
| 2020-02-14 | 97.00 | 97.00 | 96.00 | 97.00 | 189,595 |
| 2020-02-13 | 97.00 | 97.00 | 96.00 | 97.00 | 69,444 |
| 2020-02-12 | 98.50 | 99.00 | 96.50 | 97.00 | 268,482 |
| 2020-02-11 | 98.50 | 98.50 | 97.00 | 98.50 | 95,990 |
| 2020-02-10 | 98.50 | 98.50 | 97.00 | 98.50 | 131,833 |
| 2020-02-07 | 98.50 | 98.50 | 97.00 | 98.50 | 124,006 |
| 2020-02-06 | 98.50 | 98.50 | 97.00 | 98.50 | 238,775 |
| 2020-02-05 | 98.50 | 98.50 | 97.00 | 98.50 | 88,657 |
| 2020-02-04 | 98.50 | 98.50 | 97.00 | 98.50 | 835,307 |
| 2020-02-03 | 99.00 | 99.00 | 98.00 | 98.50 | 388,221 |
| 2020-01-31 | 100.00 | 100.00 | 99.00 | 100.00 | 112,823 |
| 2020-01-30 | 100.00 | 100.00 | 99.00 | 100.00 | 89,670 |
| 2020-01-29 | 101.50 | 101.50 | 100.00 | 100.00 | 110,071 |
| 2020-01-28 | 101.50 | 101.00 | 101.00 | 101.50 | 134,238 |
| 2020-01-27 | 102.00 | 101.50 | 101.00 | 101.50 | 167,997 |
| 2020-01-24 | 102.00 | 102.00 | 101.00 | 102.00 | 99,361 |
| 2020-01-23 | 102.00 | 102.00 | 101.00 | 102.00 | 122,200 |
| 2020-01-22 | 102.50 | 102.50 | 101.00 | 102.00 | 177,964 |
| 2020-01-21 | 103.00 | 103.00 | 102.00 | 102.50 | 255,507 |
| 2020-01-20 | 103.00 | 103.50 | 103.00 | 103.00 | 236,872 |
| 2020-01-17 | 103.50 | 103.50 | 103.00 | 103.50 | 193,448 |
| 2020-01-16 | 103.50 | 103.50 | 103.00 | 103.50 | 112,261 |
| 2020-01-15 | 103.50 | 100.00 | 100.00 | 103.50 | 118,758 |
| 2020-01-14 | 103.50 | 103.50 | 103.00 | 103.50 | 364,987 |
| 2020-01-13 | 103.50 | 103.50 | 103.00 | 103.50 | 172,774 |
| 2020-01-10 | 103.50 | 103.50 | 103.00 | 103.50 | 198,722 |
| 2020-01-09 | 103.50 | 103.50 | 103.50 | 103.50 | 130,432 |
| 2020-01-08 | 103.50 | 103.50 | 103.50 | 103.50 | 82,528 |
| 2020-01-07 | 103.00 | 103.50 | 103.00 | 103.50 | 119,805 |
| 2020-01-06 | 103.00 | 103.50 | 102.00 | 103.50 | 355,626 |
| 2020-01-03 | 103.00 | 103.00 | 102.00 | 103.00 | 200,895 |
| 2020-01-02 | 103.00 | 103.00 | 102.00 | 103.00 | 311,895 |
| 2019-12-31 | 103.00 | 103.00 | 102.00 | 103.00 | 19,608 |
| 2019-12-30 | 103.00 | 103.00 | 102.00 | 103.00 | 106,158 |
| 2019-12-27 | 103.00 | 103.00 | 102.00 | 103.00 | 20,603 |
| 2019-12-24 | 103.00 | 103.00 | 102.00 | 103.00 | 70,761 |
| 2019-12-23 | 103.00 | 103.00 | 102.00 | 103.00 | 200,524 |
| 2019-12-20 | 103.00 | 103.00 | 102.00 | 103.00 | 115,404 |
| 2019-12-19 | 103.50 | 106.00 | 103.00 | 103.00 | 108,850 |
| 2019-12-18 | 104.00 | 104.00 | 103.00 | 104.00 | 61,330 |
| 2019-12-17 | 104.00 | 104.00 | 103.00 | 104.00 | 265,514 |
| 2019-12-16 | 104.00 | 104.00 | 103.00 | 104.00 | 206,345 |
| 2019-12-13 | 103.50 | 104.00 | 103.00 | 104.00 | 342,365 |
| 2019-12-12 | 103.50 | 104.00 | 103.50 | 103.50 | 52,597 |
| 2019-12-11 | 103.50 | 103.50 | 103.00 | 103.50 | 82,116 |
| 2019-12-10 | 102.50 | 103.50 | 102.00 | 103.50 | 316,868 |
| 2019-12-09 | 102.00 | 102.50 | 101.00 | 102.50 | 188,251 |
| 2019-12-06 | 102.00 | 102.00 | 101.00 | 102.00 | 86,606 |
| 2019-12-05 | 102.00 | 102.00 | 101.00 | 102.00 | 120,466 |
| 2019-12-04 | 106.00 | 106.00 | 101.50 | 102.00 | 606,921 |
| 2019-12-03 | 107.00 | 107.00 | 107.00 | 106.00 | 208,683 |
| 2019-11-29 | 107.00 | 106.00 | 106.00 | 106.00 | 421,636 |
| 2019-11-28 | 108.50 | 108.50 | 106.00 | 107.00 | 113,381 |
| 2019-11-27 | 109.00 | 109.00 | 108.00 | 108.50 | 177,130 |
| 2019-11-26 | 109.00 | 109.00 | 108.00 | 109.00 | 192,646 |
| 2019-11-25 | 109.00 | 109.50 | 109.00 | 109.00 | 279,580 |
| 2019-11-22 | 109.00 | 109.00 | 108.00 | 109.00 | 69,766 |
| 2019-11-21 | 110.00 | 110.00 | 109.00 | 109.00 | 54,393 |
| 2019-11-20 | 110.00 | 110.00 | 109.00 | 110.00 | 21,529 |
| 2019-11-19 | 110.00 | 110.00 | 109.00 | 110.00 | 97,156 |
| 2019-11-18 | 110.00 | 110.00 | 109.00 | 110.00 | 151,866 |
| 2019-11-15 | 110.00 | 110.00 | 109.00 | 110.00 | 7,872 |
| 2019-11-14 | 110.00 | 110.00 | 109.00 | 110.00 | 46,581 |
| 2019-11-13 | 110.00 | 110.00 | 109.00 | 110.00 | 26,211 |
| 2019-11-12 | 110.50 | 110.50 | 110.00 | 110.50 | 116,386 |
| 2019-11-11 | 110.50 | 110.50 | 110.00 | 110.50 | 140,134 |
| 2019-11-08 | 110.50 | 110.00 | 110.00 | 110.50 | 157,679 |
| 2019-11-07 | 110.50 | 110.50 | 110.00 | 110.50 | 54,494 |
| 2019-11-06 | 110.50 | 110.50 | 110.00 | 110.50 | 89,919 |
| 2019-11-05 | 110.50 | 110.50 | 110.00 | 110.50 | 164,439 |
| 2019-11-04 | 110.00 | 110.00 | 110.00 | 110.50 | 80,027 |
| 2019-11-01 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2019-10-31 | 110.50 | 110.50 | 110.00 | 110.50 | 33,553 |
| 2019-10-30 | 110.50 | 110.50 | 110.00 | 110.50 | 25,866 |
| 2019-10-29 | 110.50 | 110.50 | 110.00 | 110.50 | 13,479 |
| 2019-10-28 | 110.50 | 110.50 | 110.00 | 110.50 | 72,616 |
| 2019-10-25 | 110.50 | 110.50 | 110.00 | 110.50 | 103,789 |
| 2019-10-24 | 110.50 | 110.50 | 110.00 | 110.50 | 179,974 |
| 2019-10-23 | 110.50 | 110.50 | 110.00 | 110.50 | 64,561 |
| 2019-10-22 | 110.50 | 110.50 | 110.00 | 110.50 | 161,218 |
| 2019-10-21 | 110.50 | 110.50 | 110.00 | 110.50 | 57,969 |
| 2019-10-18 | 110.00 | 110.00 | 110.00 | 110.50 | 402,090 |
| 2019-10-17 | 109.50 | 110.50 | 109.00 | 110.00 | 271,347 |
| 2019-10-16 | 109.50 | 110.00 | 108.00 | 110.00 | 295,075 |
| 2019-10-15 | 109.00 | 110.00 | 109.00 | 109.50 | 714,990 |
| 2019-10-14 | 109.00 | 109.00 | 108.00 | 109.00 | 98,830 |
| 2019-10-11 | 109.00 | 109.00 | 108.00 | 109.00 | 88,719 |
| 2019-10-10 | 109.00 | 109.00 | 108.00 | 109.00 | 22,244 |
| 2019-10-09 | 109.00 | 109.00 | 108.00 | 109.00 | 19,820 |
| 2019-10-08 | 109.00 | 109.00 | 108.00 | 109.00 | 31,492 |
| 2019-10-07 | 109.00 | 109.00 | 108.00 | 109.00 | 54,690 |
| 2019-10-04 | 109.00 | 109.00 | 108.00 | 109.00 | 99,592 |
| 2019-10-03 | 109.00 | 109.00 | 108.00 | 109.00 | 31,272 |
| 2019-10-02 | 109.50 | 109.50 | 108.00 | 109.00 | 119,787 |
| 2019-10-01 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2019-09-30 | 109.50 | 109.50 | 108.00 | 109.50 | 101,013 |
| 2019-09-27 | 109.50 | 109.50 | 108.00 | 109.50 | 190,906 |
| 2019-09-26 | 109.50 | 109.50 | 108.00 | 109.50 | 82,409 |
| 2019-09-25 | 108.00 | 109.50 | 107.00 | 109.50 | 259,345 |
| 2019-09-24 | 107.00 | 108.00 | 106.00 | 108.00 | 70,352 |
| 2019-09-23 | 108.00 | 108.00 | 107.00 | 107.00 | 50,567 |
| 2019-09-20 | 108.00 | 108.00 | 107.00 | 108.00 | 36,050 |
| 2019-09-19 | 108.00 | 108.50 | 108.00 | 108.00 | 100,378 |
| 2019-09-18 | 108.00 | 108.50 | 108.00 | 108.50 | 36,825 |
| 2019-09-17 | 110.00 | 110.00 | 108.50 | 108.50 | 109,735 |
| 2019-09-16 | 110.00 | 110.50 | 110.00 | 110.00 | 140,353 |
| 2019-09-13 | 110.00 | 110.50 | 110.00 | 110.50 | 8,407 |
| 2019-09-12 | 110.50 | 110.50 | 110.00 | 110.50 | 37,831 |
| 2019-09-11 | 110.50 | 110.50 | 110.00 | 110.50 | 70,747 |
| 2019-09-10 | 110.50 | 110.50 | 110.00 | 110.50 | 40,116 |
| 2019-09-09 | 110.50 | 110.50 | 110.00 | 110.50 | 89,375 |
| 2019-09-06 | 110.50 | 111.00 | 111.00 | 110.50 | 18,215 |
| 2019-09-05 | 110.50 | 110.50 | 110.00 | 110.50 | 51,390 |
| 2019-09-04 | 110.50 | 110.50 | 110.00 | 110.50 | 42,831 |
| 2019-09-03 | 110.50 | 110.50 | 110.00 | 110.50 | 20,850 |
| 2019-09-02 | 110.50 | 110.50 | 110.00 | 110.50 | 111,521 |
| 2019-08-30 | 110.50 | 110.50 | 110.00 | 110.50 | 122,575 |
| 2019-08-29 | 110.50 | 110.50 | 110.00 | 110.50 | 27,348 |
| 2019-08-28 | 110.50 | 110.50 | 110.00 | 110.50 | 36,105 |
| 2019-08-27 | 110.50 | 110.50 | 110.00 | 110.50 | 70,159 |
| 2019-08-23 | 110.50 | 110.50 | 110.00 | 110.50 | 15,644 |
| 2019-08-22 | 110.50 | 110.50 | 110.00 | 110.50 | 101,154 |
| 2019-08-21 | 110.50 | 110.50 | 110.00 | 110.50 | 73,030 |
| 2019-08-20 | 110.50 | 110.50 | 110.00 | 110.50 | 158,091 |
| 2019-08-19 | 110.50 | 110.50 | 110.00 | 110.50 | 63,779 |
| 2019-08-16 | 109.50 | 110.50 | 109.00 | 110.50 | 186,235 |
| 2019-08-15 | 109.50 | 110.00 | 109.00 | 109.50 | 119,134 |
| 2019-08-14 | 111.50 | 111.00 | 111.00 | 110.00 | 31,864 |
| 2019-08-13 | 111.50 | 112.00 | 111.00 | 112.00 | 23,197 |
| 2019-08-12 | 111.50 | 112.00 | 112.00 | 112.00 | 90,134 |
| 2019-08-09 | 111.50 | 112.00 | 111.00 | 112.00 | 63,736 |
| 2019-08-08 | 111.50 | 112.00 | 110.00 | 112.00 | 20,804 |
| 2019-08-07 | 111.50 | 110.00 | 110.00 | 111.50 | 25,050 |
| 2019-08-06 | 111.50 | 111.50 | 110.00 | 111.50 | 28,351 |
| 2019-08-05 | 111.50 | 112.00 | 111.00 | 111.50 | 57,534 |
| 2019-08-02 | 111.50 | 112.00 | 111.00 | 112.00 | 20,358 |
| 2019-08-01 | 110.00 | 112.00 | 110.00 | 112.00 | 72,090 |
| 2019-07-31 | 111.50 | 112.00 | 111.00 | 112.00 | 126,859 |
| 2019-07-30 | 111.50 | 112.00 | 111.00 | 112.00 | 176,030 |
| 2019-07-29 | 111.50 | 112.00 | 111.00 | 112.00 | 38,457 |
| 2019-07-26 | 111.50 | 112.00 | 111.00 | 112.00 | 12,175 |
| 2019-07-25 | 111.50 | 112.00 | 111.00 | 112.00 | 85,042 |
| 2019-07-24 | 111.50 | 112.00 | 111.00 | 112.00 | 77,346 |
| 2019-07-23 | 111.50 | 112.00 | 112.00 | 112.00 | 100,772 |
| 2019-07-22 | 111.50 | 112.00 | 111.00 | 112.00 | 55,128 |
| 2019-07-19 | 111.50 | 112.00 | 111.00 | 112.00 | 107,919 |
| 2019-07-18 | 111.50 | 112.00 | 111.00 | 112.00 | 111,676 |
| 2019-07-17 | 111.50 | 112.00 | 111.00 | 112.00 | 127,635 |
| 2019-07-16 | 111.50 | 112.00 | 111.00 | 112.00 | 173,917 |
| 2019-07-15 | 111.50 | 112.00 | 111.00 | 112.00 | 123,201 |
| 2019-07-12 | 111.50 | 113.00 | 113.00 | 112.00 | 239,054 |
| 2019-07-11 | 111.50 | 112.00 | 111.00 | 112.00 | 109,275 |
| 2019-07-10 | 111.50 | 112.00 | 111.00 | 112.00 | 368,089 |
| 2019-07-09 | 111.50 | 112.00 | 111.00 | 112.00 | 87,031 |
| 2019-07-08 | 111.50 | 112.00 | 111.00 | 112.00 | 36,813 |
| 2019-07-05 | 112.50 | 112.50 | 112.00 | 112.00 | 129,099 |
| 2019-07-04 | 112.50 | 112.50 | 112.00 | 112.50 | 112,815 |
| 2019-07-03 | 113.00 | 113.00 | 112.00 | 112.50 | 66,135 |
| 2019-07-02 | 113.00 | 113.00 | 113.00 | 113.00 | 70,764 |
| 2019-07-01 | 113.00 | 113.00 | 112.00 | 113.00 | 82,965 |
| 2019-06-28 | 113.00 | 113.00 | 112.00 | 113.00 | 51,701 |
| 2019-06-27 | 113.00 | 113.00 | 112.00 | 113.00 | 99,521 |
| 2019-06-26 | 113.00 | 113.00 | 112.00 | 113.00 | 52,478 |
| 2019-06-25 | 113.00 | 113.00 | 112.00 | 113.00 | 77,144 |
| 2019-06-24 | 113.00 | 113.00 | 112.00 | 113.00 | 95,758 |
| 2019-06-21 | 113.00 | 113.00 | 112.00 | 113.00 | 50,934 |
| 2019-06-20 | 113.00 | 113.00 | 113.00 | 113.00 | 91,306 |
| 2019-06-19 | 113.00 | 113.00 | 112.00 | 113.00 | 64,022 |
| 2019-06-18 | 113.00 | 113.00 | 112.00 | 113.00 | 65,662 |
| 2019-06-17 | 113.00 | 113.00 | 112.00 | 113.00 | 190,486 |
| 2019-06-14 | 113.00 | 115.00 | 115.00 | 113.00 | 117,530 |
| 2019-06-13 | 113.00 | 113.00 | 112.00 | 113.00 | 199,672 |
| 2019-06-12 | 112.50 | 113.00 | 111.00 | 113.00 | 1,197,357 |
| 2019-06-11 | 110.50 | 112.50 | 110.00 | 112.50 | 124,136 |
| 2019-06-10 | 110.00 | 110.00 | 109.00 | 110.00 | 27,413 |
| 2019-06-07 | 109.50 | 110.00 | 109.00 | 110.00 | 96,405 |
| 2019-06-06 | 109.50 | 109.50 | 109.00 | 109.50 | 47,091 |
| 2019-06-05 | 109.50 | 109.50 | 109.00 | 109.50 | 17,925 |
| 2019-06-04 | 109.50 | 109.50 | 109.00 | 109.50 | 53,587 |
| 2019-05-31 | 109.00 | 109.00 | 108.00 | 109.00 | 15,914 |
| 2019-05-30 | 109.00 | 109.00 | 108.00 | 109.00 | 13,973 |
| 2019-05-29 | 109.00 | 109.00 | 108.00 | 109.00 | 20,393 |
| 2019-05-28 | 109.00 | 109.00 | 108.00 | 109.00 | 47,100 |
| 2019-05-24 | 109.00 | 109.00 | 108.00 | 109.00 | 158,065 |
| 2019-05-23 | 109.00 | 109.00 | 108.00 | 109.00 | 168,185 |
| 2019-05-22 | 109.00 | 109.00 | 108.00 | 109.00 | 18,717 |
| 2019-05-21 | 109.00 | 109.00 | 108.00 | 109.00 | 208,179 |
| 2019-05-20 | 109.00 | 109.00 | 108.00 | 109.00 | 31,445 |
| 2019-05-17 | 109.00 | 109.00 | 108.00 | 109.00 | 17,727 |
| 2019-05-16 | 108.50 | 109.00 | 108.00 | 109.00 | 181,752 |
| 2019-05-15 | 108.50 | 108.50 | 108.00 | 108.50 | 130,167 |
| 2019-05-14 | 108.50 | 108.50 | 108.00 | 108.50 | 113,417 |
| 2019-05-13 | 108.50 | 108.50 | 108.00 | 108.50 | 77,684 |
| 2019-05-10 | 108.50 | 108.50 | 108.00 | 108.50 | 44,098 |
| 2019-05-09 | 108.50 | 108.50 | 108.00 | 108.50 | 14,369 |
| 2019-05-08 | 108.50 | 108.50 | 108.00 | 108.50 | 18,396 |
| 2019-05-07 | 109.00 | 109.00 | 108.00 | 108.50 | 47,969 |
| 2019-05-03 | 109.00 | 109.00 | 108.00 | 109.00 | 63,102 |
| 2019-05-02 | 109.00 | 109.00 | 108.00 | 109.00 | 24,002 |
| 2019-05-01 | 109.00 | 109.00 | 108.00 | 109.00 | 41,020 |
| 2019-04-30 | 109.00 | 109.00 | 108.00 | 109.00 | 127,548 |
| 2019-04-29 | 109.00 | 109.00 | 108.00 | 109.00 | 165,755 |