Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2026-05-12 | 110.50 | 111.00 | 110.50 | 111.00 | 1,252,413 |
| 2026-05-11 | 110.50 | 111.00 | 110.50 | 110.50 | 377,040 |
| 2026-05-08 | 110.50 | 110.50 | 110.50 | 110.50 | 108,981 |
| 2026-05-07 | 110.50 | 110.50 | 110.50 | 110.50 | 406,493 |
| 2026-05-06 | 111.00 | 111.00 | 110.50 | 110.50 | 346,593 |
| 2026-05-05 | 110.50 | 111.00 | 110.50 | 111.00 | 653,799 |
| 2026-05-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2026-05-01 | 110.00 | 110.00 | 110.00 | 110.00 | 598,901 |
| 2026-04-30 | 109.50 | 110.00 | 109.50 | 109.50 | 663,582 |
| 2026-04-29 | 110.00 | 110.00 | 109.50 | 109.50 | 96,613 |
| 2026-04-28 | 110.00 | 110.00 | 109.50 | 109.50 | 563,589 |
| 2026-04-27 | 110.00 | 110.00 | 109.50 | 109.50 | 177,828 |
| 2026-04-24 | 110.00 | 110.00 | 109.50 | 109.50 | 136,841 |
| 2026-04-23 | 110.00 | 110.00 | 109.50 | 109.50 | 397,943 |
| 2026-04-22 | 110.00 | 110.00 | 109.50 | 109.50 | 458,230 |
| 2026-04-21 | 110.00 | 110.00 | 109.50 | 109.50 | 308,651 |
| 2026-04-20 | 110.00 | 110.50 | 109.00 | 110.00 | 283,897 |
| 2026-04-17 | 109.00 | 109.50 | 109.00 | 109.00 | 515,817 |
| 2026-04-16 | 110.00 | 110.00 | 109.00 | 109.00 | 700,466 |
| 2026-04-15 | 109.00 | 110.00 | 108.50 | 110.00 | 728,605 |
| 2026-04-14 | 109.00 | 109.50 | 108.00 | 109.50 | 228,988 |
| 2026-04-13 | 108.50 | 109.50 | 108.00 | 109.50 | 314,034 |
| 2026-04-10 | 108.00 | 109.00 | 108.00 | 109.00 | 203,800 |
| 2026-04-09 | 108.50 | 109.50 | 108.00 | 108.50 | 260,403 |
| 2026-04-08 | 108.00 | 109.00 | 108.00 | 109.00 | 1,578,928 |
| 2026-04-07 | 109.50 | 109.50 | 108.00 | 109.00 | 429,343 |
| 2026-04-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-04-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-04-02 | 108.50 | 109.00 | 108.00 | 109.00 | 281,704 |
| 2026-04-01 | 109.00 | 109.50 | 108.00 | 108.50 | 689,034 |
| 2026-03-31 | 108.50 | 108.50 | 108.00 | 108.00 | 2,447,409 |
| 2026-03-30 | 108.00 | 109.50 | 108.00 | 108.50 | 1,488,861 |
| 2026-03-27 | 109.00 | 109.00 | 108.00 | 108.00 | 143,550 |
| 2026-03-26 | 108.50 | 109.00 | 108.00 | 109.00 | 438,863 |
| 2026-03-25 | 108.50 | 109.50 | 108.00 | 109.00 | 858,281 |
| 2026-03-24 | 108.00 | 108.50 | 108.00 | 108.50 | 197,391 |
| 2026-03-23 | 108.00 | 108.50 | 108.00 | 108.50 | 1,531,737 |
| 2026-03-20 | 108.50 | 108.50 | 108.00 | 108.00 | 1,302,108 |
| 2026-03-19 | 108.00 | 108.50 | 108.00 | 108.00 | 1,993,682 |
| 2026-03-18 | 108.50 | 108.50 | 108.00 | 108.50 | 536,566 |
| 2026-03-17 | 108.00 | 108.50 | 108.00 | 108.00 | 1,388,889 |
| 2026-03-16 | 108.00 | 108.00 | 108.00 | 108.00 | 1,420,297 |
| 2026-03-13 | 108.00 | 108.00 | 108.00 | 108.00 | 1,292,296 |
| 2026-03-12 | 108.00 | 108.00 | 108.00 | 108.00 | 1,297,433 |
| 2026-03-11 | 108.00 | 108.00 | 108.00 | 108.00 | 1,293,248 |
| 2026-03-10 | 108.00 | 108.00 | 108.00 | 108.00 | 1,277,995 |
| 2026-03-09 | 108.50 | 108.50 | 108.00 | 108.00 | 1,513,148 |
| 2026-03-06 | 109.00 | 109.00 | 108.50 | 108.50 | 680,586 |
| 2026-03-05 | 108.50 | 109.00 | 108.50 | 108.50 | 552,691 |
| 2026-03-04 | 108.50 | 109.50 | 108.50 | 109.50 | 7,440,934 |
| 2026-03-03 | 108.50 | 109.00 | 108.50 | 109.00 | 1,191,495 |
| 2026-03-02 | 108.50 | 109.00 | 108.50 | 109.00 | 4,596,609 |
| 2026-02-27 | 108.50 | 109.00 | 108.50 | 108.50 | 3,775,213 |
| 2026-02-26 | 108.50 | 109.00 | 108.50 | 108.50 | 4,466,714 |
| 2026-02-25 | 110.00 | 110.00 | 108.50 | 108.50 | 11,049,186 |
| 2026-02-24 | 88.20 | 88.20 | 87.40 | 87.40 | 203,288 |
| 2026-02-23 | 88.20 | 89.20 | 87.40 | 87.80 | 629,187 |
| 2026-02-20 | 88.20 | 88.40 | 88.20 | 88.40 | 266,521 |
| 2026-02-19 | 88.20 | 88.20 | 87.20 | 87.30 | 178,523 |
| 2026-02-18 | 89.20 | 89.20 | 87.40 | 87.40 | 124,515 |
| 2026-02-17 | 88.80 | 88.80 | 87.40 | 87.40 | 168,382 |
| 2026-02-16 | 89.00 | 89.00 | 87.80 | 87.80 | 169,268 |
| 2026-02-13 | 88.00 | 88.00 | 87.40 | 87.40 | 510,514 |
| 2026-02-12 | 89.40 | 89.40 | 88.00 | 88.00 | 549,777 |
| 2026-02-11 | 89.80 | 90.00 | 89.20 | 89.80 | 254,522 |
| 2026-02-10 | 90.40 | 90.40 | 89.60 | 89.60 | 201,473 |
| 2026-02-09 | 90.40 | 90.40 | 89.60 | 90.00 | 304,302 |
| 2026-02-06 | 90.60 | 90.60 | 90.40 | 90.40 | 378,079 |
| 2026-02-05 | 92.40 | 93.40 | 90.40 | 90.60 | 408,389 |
| 2026-02-04 | 92.40 | 94.20 | 92.40 | 92.60 | 347,859 |
| 2026-02-03 | 94.40 | 94.40 | 93.00 | 94.20 | 295,532 |
| 2026-02-02 | 94.00 | 94.00 | 92.20 | 93.00 | 257,073 |
| 2026-01-30 | 92.00 | 95.00 | 92.00 | 92.80 | 126,794 |
| 2026-01-29 | 92.00 | 93.60 | 91.00 | 92.40 | 260,682 |
| 2026-01-28 | 93.40 | 93.60 | 92.20 | 92.20 | 172,050 |
| 2026-01-27 | 90.00 | 93.00 | 90.00 | 93.00 | 514,807 |
| 2026-01-26 | 89.00 | 89.60 | 89.00 | 89.60 | 404,695 |
| 2026-01-23 | 89.00 | 90.00 | 88.80 | 89.50 | 109,505 |
| 2026-01-22 | 89.20 | 89.60 | 89.00 | 89.00 | 294,337 |
| 2026-01-21 | 90.80 | 90.80 | 89.40 | 89.40 | 211,766 |
| 2026-01-20 | 90.00 | 90.00 | 89.40 | 89.80 | 241,144 |
| 2026-01-19 | 90.20 | 91.00 | 90.20 | 90.50 | 135,360 |
| 2026-01-16 | 91.40 | 92.00 | 89.60 | 89.60 | 159,937 |
| 2026-01-15 | 92.60 | 92.60 | 91.40 | 91.40 | 187,355 |
| 2026-01-14 | 94.00 | 94.00 | 92.00 | 92.60 | 142,728 |
| 2026-01-13 | 93.80 | 93.80 | 91.80 | 92.80 | 271,234 |
| 2026-01-12 | 92.00 | 92.40 | 92.00 | 92.00 | 316,159 |
| 2026-01-09 | 91.40 | 93.60 | 91.40 | 93.60 | 167,936 |
| 2026-01-08 | 92.40 | 92.40 | 92.00 | 92.00 | 102,047 |
| 2026-01-07 | 93.80 | 93.80 | 91.00 | 91.40 | 336,235 |
| 2026-01-06 | 91.40 | 93.80 | 91.40 | 92.40 | 104,134 |
| 2026-01-05 | 91.40 | 92.40 | 91.40 | 91.60 | 129,143 |
| 2026-01-02 | 92.00 | 92.40 | 92.00 | 92.00 | 193,287 |
| 2026-01-01 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2025-12-31 | 91.40 | 91.40 | 91.00 | 91.00 | 82,681 |
| 2025-12-30 | 91.40 | 93.00 | 91.40 | 93.00 | 216,991 |
| 2025-12-29 | 89.00 | 90.20 | 89.00 | 90.20 | 316,065 |
| 2025-12-26 | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 2025-12-25 | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 2025-12-24 | 92.60 | 92.60 | 91.40 | 91.40 | 106,248 |
| 2025-12-23 | 92.00 | 93.00 | 91.00 | 91.00 | 262,376 |
| 2025-12-22 | 91.40 | 93.00 | 91.40 | 92.60 | 74,768 |
| 2025-12-19 | 91.40 | 92.60 | 91.40 | 92.60 | 219,006 |
| 2025-12-18 | 92.60 | 92.60 | 92.60 | 92.60 | 127,869 |
| 2025-12-17 | 91.40 | 93.00 | 91.00 | 91.00 | 306,509 |
| 2025-12-16 | 90.00 | 91.00 | 90.00 | 90.00 | 111,789 |
| 2025-12-15 | 92.20 | 92.20 | 89.00 | 90.80 | 256,089 |
| 2025-12-12 | 91.60 | 91.60 | 90.40 | 91.60 | 192,549 |
| 2025-12-11 | 90.80 | 92.00 | 90.40 | 90.40 | 200,532 |
| 2025-12-10 | 90.20 | 90.60 | 90.20 | 90.40 | 136,332 |
| 2025-12-09 | 91.80 | 91.80 | 90.00 | 90.00 | 420,417 |
| 2025-12-08 | 91.00 | 91.20 | 90.00 | 91.20 | 1,544,198 |
| 2025-12-05 | 89.20 | 90.00 | 89.00 | 89.50 | 371,553 |
| 2025-12-04 | 90.00 | 90.00 | 89.40 | 89.20 | 236,307 |
| 2025-12-03 | 87.80 | 90.60 | 87.40 | 90.00 | 1,046,550 |
| 2025-12-02 | 83.20 | 86.00 | 83.20 | 86.00 | 894,781 |
| 2025-12-01 | 82.00 | 82.00 | 81.80 | 81.80 | 314,528 |
| 2025-11-28 | 81.60 | 81.60 | 80.40 | 80.80 | 201,257 |
| 2025-11-27 | 81.00 | 81.00 | 80.00 | 80.00 | 1,007,047 |
| 2025-11-26 | 81.00 | 81.00 | 80.00 | 80.20 | 839,563 |
| 2025-11-25 | 80.60 | 80.80 | 80.20 | 80.40 | 1,341,913 |
| 2025-11-24 | 83.00 | 83.20 | 80.00 | 80.00 | 3,990,426 |
| 2025-11-21 | 86.20 | 86.20 | 83.40 | 83.40 | 212,919 |
| 2025-11-20 | 85.00 | 88.40 | 85.00 | 85.00 | 114,743 |
| 2025-11-19 | 87.20 | 87.20 | 85.40 | 85.40 | 257,153 |
| 2025-11-18 | 87.20 | 87.20 | 87.00 | 87.20 | 155,180 |
| 2025-11-17 | 87.20 | 87.20 | 87.00 | 87.00 | 115,564 |
| 2025-11-14 | 88.00 | 88.00 | 87.00 | 87.00 | 319,106 |
| 2025-11-13 | 88.40 | 88.40 | 87.80 | 87.80 | 98,830 |
| 2025-11-12 | 88.40 | 88.60 | 87.80 | 88.10 | 266,074 |
| 2025-11-11 | 88.40 | 88.40 | 88.40 | 88.40 | 207,182 |
| 2025-11-10 | 88.40 | 88.80 | 88.00 | 88.60 | 722,644 |
| 2025-11-07 | 89.20 | 89.20 | 88.20 | 88.20 | 819,630 |
| 2025-11-06 | 93.80 | 93.80 | 89.60 | 89.60 | 191,227 |
| 2025-11-05 | 93.00 | 93.40 | 93.00 | 93.40 | 256,432 |
| 2025-11-04 | 92.80 | 93.40 | 92.80 | 93.40 | 379,833 |
| 2025-11-03 | 92.40 | 94.20 | 92.40 | 94.20 | 460,307 |
| 2025-10-31 | 91.40 | 92.40 | 91.40 | 92.00 | 257,200 |
| 2025-10-30 | 91.60 | 91.80 | 91.40 | 91.80 | 186,581 |
| 2025-10-29 | 91.00 | 91.80 | 90.40 | 91.80 | 411,118 |
| 2025-10-28 | 89.00 | 90.20 | 88.60 | 90.20 | 492,287 |
| 2025-10-27 | 86.00 | 88.80 | 86.00 | 88.20 | 602,105 |
| 2025-10-24 | 84.00 | 87.80 | 84.00 | 87.80 | 1,171,563 |
| 2025-10-23 | 84.60 | 85.00 | 84.00 | 85.00 | 318,838 |
| 2025-10-22 | 83.40 | 85.00 | 82.00 | 84.60 | 1,255,868 |
| 2025-10-21 | 85.40 | 85.40 | 83.20 | 84.00 | 690,560 |
| 2025-10-20 | 83.40 | 85.80 | 83.40 | 85.00 | 482,492 |
| 2025-10-17 | 85.40 | 85.40 | 83.80 | 83.80 | 363,345 |
| 2025-10-16 | 85.60 | 85.60 | 84.80 | 85.20 | 273,495 |
| 2025-10-15 | 85.60 | 86.00 | 85.60 | 85.60 | 292,058 |
| 2025-10-14 | 87.00 | 87.00 | 86.00 | 86.00 | 290,458 |
| 2025-10-13 | 87.80 | 87.80 | 86.40 | 86.40 | 451,764 |
| 2025-10-10 | 87.00 | 87.00 | 87.00 | 87.00 | 760,589 |
| 2025-10-09 | 88.40 | 88.40 | 87.20 | 87.80 | 1,387,088 |
| 2025-10-08 | 87.40 | 88.40 | 87.40 | 88.40 | 140,195 |
| 2025-10-07 | 86.00 | 89.00 | 85.40 | 89.00 | 182,605 |
| 2025-10-06 | 86.00 | 88.80 | 85.60 | 88.80 | 582,923 |
| 2025-10-03 | 86.60 | 88.80 | 86.00 | 86.80 | 262,153 |
| 2025-10-02 | 87.20 | 87.20 | 86.40 | 86.40 | 320,381 |
| 2025-10-01 | 87.00 | 87.60 | 86.40 | 86.40 | 374,672 |
| 2025-09-30 | 87.40 | 87.80 | 87.20 | 87.80 | 164,321 |
| 2025-09-29 | 87.00 | 87.00 | 87.00 | 87.00 | 116,592 |
| 2025-09-26 | 88.40 | 88.60 | 87.20 | 88.60 | 207,818 |
| 2025-09-25 | 88.60 | 89.80 | 88.40 | 89.60 | 111,585 |
| 2025-09-24 | 88.60 | 89.00 | 88.60 | 88.60 | 226,491 |
| 2025-09-23 | 89.00 | 91.60 | 88.20 | 88.60 | 706,378 |
| 2025-09-22 | 85.00 | 92.80 | 85.00 | 89.00 | 2,207,757 |
| 2025-09-19 | 85.00 | 86.60 | 84.60 | 85.00 | 3,846,978 |
| 2025-09-18 | 85.00 | 86.40 | 85.00 | 85.90 | 241,804 |
| 2025-09-17 | 85.60 | 85.60 | 85.60 | 85.60 | 459,535 |
| 2025-09-16 | 88.40 | 88.40 | 86.00 | 86.60 | 421,438 |
| 2025-09-15 | 88.80 | 89.00 | 86.20 | 87.00 | 476,507 |
| 2025-09-12 | 86.20 | 86.80 | 85.40 | 85.40 | 190,097 |
| 2025-09-11 | 89.80 | 89.80 | 87.00 | 86.90 | 81,959 |
| 2025-09-10 | 88.20 | 88.20 | 86.60 | 87.50 | 522,412 |
| 2025-09-09 | 87.80 | 87.80 | 87.80 | 86.60 | 72,524 |
| 2025-09-08 | 85.60 | 87.40 | 85.60 | 86.60 | 320,569 |
| 2025-09-05 | 85.20 | 86.20 | 85.20 | 85.60 | 281,690 |
| 2025-09-04 | 84.60 | 86.20 | 84.60 | 85.00 | 334,290 |
| 2025-09-03 | 85.00 | 85.00 | 84.60 | 84.60 | 275,866 |
| 2025-09-02 | 87.00 | 87.00 | 85.40 | 85.70 | 319,415 |
| 2025-09-01 | 87.60 | 87.60 | 87.20 | 86.80 | 266,266 |
| 2025-08-29 | 88.20 | 88.60 | 87.40 | 87.40 | 412,113 |
| 2025-08-28 | 88.80 | 88.80 | 88.00 | 88.20 | 247,341 |
| 2025-08-27 | 88.60 | 88.80 | 87.80 | 88.00 | 344,277 |
| 2025-08-26 | 87.40 | 88.60 | 87.40 | 88.00 | 153,293 |
| 2025-08-25 | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 2025-08-22 | 88.40 | 88.40 | 87.40 | 87.90 | 290,175 |
| 2025-08-21 | 89.00 | 89.00 | 88.40 | 88.80 | 207,794 |
| 2025-08-20 | 89.20 | 89.20 | 88.60 | 88.90 | 156,402 |
| 2025-08-19 | 88.60 | 89.40 | 88.40 | 88.80 | 225,389 |
| 2025-08-18 | 89.60 | 90.00 | 89.00 | 89.60 | 349,732 |
| 2025-08-15 | 88.40 | 90.00 | 88.40 | 90.00 | 83,135 |
| 2025-08-14 | 88.80 | 88.80 | 88.40 | 89.10 | 170,541 |
| 2025-08-13 | 89.40 | 90.40 | 88.60 | 90.40 | 264,595 |
| 2025-08-12 | 90.00 | 90.40 | 89.40 | 89.70 | 459,585 |
| 2025-08-11 | 89.60 | 89.60 | 88.40 | 88.40 | 249,157 |
| 2025-08-08 | 89.00 | 89.00 | 89.00 | 89.90 | 227,946 |
| 2025-08-07 | 89.20 | 90.40 | 89.00 | 90.30 | 508,542 |
| 2025-08-06 | 89.40 | 89.40 | 89.40 | 89.40 | 573,331 |
| 2025-08-05 | 91.00 | 91.00 | 89.00 | 90.00 | 1,047,991 |
| 2025-08-04 | 91.00 | 91.00 | 91.00 | 91.50 | 582,056 |
| 2025-08-01 | 92.00 | 92.00 | 91.20 | 91.60 | 242,593 |
| 2025-07-31 | 92.00 | 92.60 | 92.00 | 92.40 | 659,325 |
| 2025-07-30 | 92.20 | 93.00 | 91.60 | 91.80 | 564,071 |
| 2025-07-29 | 93.20 | 93.20 | 92.00 | 92.00 | 606,108 |
| 2025-07-28 | 92.00 | 93.20 | 92.00 | 92.00 | 414,054 |
| 2025-07-25 | 92.60 | 93.00 | 91.80 | 91.80 | 285,579 |
| 2025-07-24 | 94.20 | 94.60 | 91.60 | 94.20 | 1,286,732 |
| 2025-07-23 | 95.00 | 95.40 | 94.00 | 95.10 | 522,479 |
| 2025-07-22 | 95.00 | 96.00 | 94.60 | 95.50 | 168,256 |
| 2025-07-21 | 95.00 | 95.00 | 93.80 | 95.00 | 434,588 |
| 2025-07-18 | 95.00 | 96.40 | 94.80 | 96.40 | 355,168 |
| 2025-07-17 | 95.80 | 95.80 | 94.60 | 94.60 | 153,474 |
| 2025-07-16 | 94.60 | 94.60 | 94.60 | 94.60 | 293,853 |
| 2025-07-15 | 95.40 | 95.60 | 94.60 | 94.60 | 188,321 |
| 2025-07-14 | 95.80 | 95.80 | 95.40 | 95.40 | 448,626 |
| 2025-07-11 | 95.60 | 96.00 | 95.60 | 96.00 | 218,021 |
| 2025-07-10 | 97.00 | 97.00 | 95.00 | 96.20 | 752,843 |
| 2025-07-09 | 97.00 | 98.40 | 97.00 | 98.00 | 141,165 |
| 2025-07-08 | 98.60 | 98.60 | 97.80 | 97.80 | 201,592 |
| 2025-07-07 | 98.80 | 98.80 | 98.00 | 98.60 | 644,362 |
| 2025-07-04 | 100.00 | 100.50 | 99.40 | 99.40 | 298,615 |
| 2025-07-03 | 100.00 | 100.00 | 99.40 | 99.85 | 316,006 |
| 2025-07-02 | 98.60 | 100.50 | 98.60 | 100.50 | 530,658 |
| 2025-07-01 | 99.00 | 99.00 | 95.00 | 97.60 | 637,915 |
| 2025-06-30 | 98.80 | 102.00 | 98.80 | 101.50 | 336,244 |
| 2025-06-27 | 97.40 | 99.40 | 97.40 | 99.00 | 653,749 |
| 2025-06-26 | 96.40 | 98.40 | 96.40 | 97.50 | 236,537 |
| 2025-06-25 | 99.00 | 99.00 | 96.20 | 96.20 | 1,278,496 |
| 2025-06-24 | 98.80 | 98.80 | 96.80 | 98.00 | 338,230 |
| 2025-06-23 | 99.00 | 99.00 | 96.60 | 97.00 | 187,222 |
| 2025-06-20 | 97.00 | 99.00 | 97.00 | 99.00 | 352,154 |
| 2025-06-19 | 98.00 | 98.00 | 98.00 | 97.90 | 267,449 |
| 2025-06-18 | 97.20 | 98.00 | 97.20 | 98.00 | 275,292 |
| 2025-06-17 | 97.60 | 97.60 | 97.60 | 97.20 | 137,058 |
| 2025-06-16 | 98.40 | 99.00 | 98.00 | 98.20 | 273,564 |
| 2025-06-13 | 97.80 | 98.00 | 97.80 | 98.00 | 120,181 |
| 2025-06-12 | 98.40 | 98.60 | 98.40 | 98.40 | 444,448 |
| 2025-06-11 | 98.40 | 98.80 | 98.20 | 98.70 | 663,246 |
| 2025-06-10 | 99.40 | 99.40 | 98.40 | 98.40 | 696,337 |
| 2025-06-09 | 99.20 | 101.00 | 99.00 | 101.00 | 193,774 |
| 2025-06-06 | 99.40 | 99.40 | 99.20 | 99.40 | 468,633 |
| 2025-06-05 | 99.20 | 100.00 | 99.00 | 100.00 | 959,664 |
| 2025-06-04 | 102.00 | 102.00 | 100.50 | 101.00 | 458,010 |
| 2025-06-03 | 98.00 | 103.50 | 98.00 | 102.00 | 646,577 |
| 2025-06-02 | 97.00 | 99.60 | 96.80 | 99.60 | 65,074 |
| 2025-05-30 | 97.00 | 99.00 | 97.00 | 99.00 | 177,987 |
| 2025-05-29 | 97.20 | 98.80 | 97.20 | 98.80 | 446,147 |
| 2025-05-28 | 97.00 | 97.00 | 96.60 | 96.70 | 102,230 |
| 2025-05-27 | 96.60 | 97.80 | 96.60 | 97.00 | 215,759 |
| 2025-05-26 | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 2025-05-23 | 97.60 | 97.80 | 97.60 | 97.80 | 152,829 |
| 2025-05-22 | 97.80 | 97.80 | 97.80 | 97.80 | 265,090 |
| 2025-05-21 | 98.60 | 98.60 | 98.00 | 98.00 | 234,863 |
| 2025-05-20 | 95.00 | 98.00 | 95.00 | 98.00 | 778,964 |
| 2025-05-19 | 93.00 | 95.00 | 92.20 | 92.20 | 258,477 |
| 2025-05-16 | 93.00 | 95.00 | 93.00 | 94.00 | 782,558 |
| 2025-05-15 | 93.40 | 94.20 | 92.80 | 93.00 | 299,438 |
| 2025-05-14 | 91.00 | 94.00 | 89.80 | 94.00 | 474,048 |
| 2025-05-13 | 85.00 | 91.00 | 85.00 | 89.80 | 601,860 |
| 2025-05-12 | 86.00 | 89.00 | 86.00 | 89.00 | 461,611 |
| 2025-05-09 | 84.00 | 85.40 | 84.00 | 84.60 | 225,633 |
| 2025-05-08 | 83.80 | 84.20 | 83.60 | 84.00 | 356,313 |
| 2025-05-07 | 85.40 | 86.00 | 85.40 | 85.70 | 132,215 |
| 2025-05-06 | 81.80 | 85.60 | 81.80 | 85.60 | 754,162 |
| 2025-05-05 | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 2025-05-02 | 81.00 | 81.80 | 81.00 | 81.80 | 200,612 |
| 2025-05-01 | 80.80 | 80.80 | 80.60 | 80.60 | 163,428 |
| 2025-04-30 | 79.60 | 81.80 | 79.60 | 80.60 | 119,404 |
| 2025-04-29 | 80.00 | 81.80 | 80.00 | 80.50 | 192,194 |
| 2025-04-28 | 80.20 | 80.20 | 80.20 | 80.10 | 292,014 |
| 2025-04-25 | 80.40 | 80.40 | 79.00 | 79.40 | 284,349 |
| 2025-04-24 | 80.60 | 80.60 | 79.00 | 79.60 | 383,209 |
| 2025-04-23 | 80.80 | 81.80 | 80.40 | 80.40 | 364,832 |
| 2025-04-22 | 79.00 | 80.80 | 79.00 | 80.00 | 202,875 |
| 2025-04-21 | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 2025-04-18 | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 2025-04-17 | 80.00 | 81.20 | 80.00 | 81.20 | 158,533 |
| 2025-04-16 | 80.70 | 80.70 | 80.40 | 80.40 | 229,727 |
| 2025-04-15 | 80.40 | 80.40 | 80.20 | 80.70 | 192,109 |
| 2025-04-14 | 79.00 | 82.00 | 79.00 | 82.00 | 132,454 |
| 2025-04-11 | 80.40 | 80.40 | 79.20 | 79.20 | 137,089 |
| 2025-04-10 | 76.40 | 81.80 | 76.40 | 79.80 | 907,133 |
| 2025-04-09 | 76.00 | 76.40 | 75.00 | 75.90 | 316,759 |
| 2025-04-08 | 75.00 | 80.00 | 75.00 | 80.00 | 743,054 |
| 2025-04-07 | 76.20 | 76.20 | 69.60 | 73.00 | 798,733 |
| 2025-04-04 | 79.40 | 80.20 | 76.40 | 76.40 | 556,316 |
| 2025-04-03 | 83.00 | 83.80 | 79.00 | 80.60 | 949,233 |
| 2025-04-02 | 84.60 | 84.60 | 83.00 | 83.00 | 837,240 |
| 2025-04-01 | 85.00 | 85.00 | 84.20 | 86.10 | 518,999 |
| 2025-03-31 | 86.80 | 86.80 | 85.00 | 85.00 | 285,612 |
| 2025-03-28 | 86.40 | 86.40 | 85.40 | 85.40 | 503,189 |
| 2025-03-27 | 86.40 | 87.00 | 85.60 | 86.50 | 712,064 |
| 2025-03-26 | 87.00 | 88.00 | 87.00 | 87.50 | 750,078 |
| 2025-03-25 | 86.00 | 86.00 | 85.60 | 87.90 | 289,456 |
| 2025-03-24 | 88.00 | 88.00 | 85.80 | 86.00 | 808,761 |
| 2025-03-21 | 86.60 | 87.00 | 86.00 | 87.00 | 261,954 |
| 2025-03-20 | 88.40 | 88.60 | 86.20 | 86.60 | 176,417 |
| 2025-03-19 | 86.60 | 87.00 | 85.40 | 87.40 | 256,491 |
| 2025-03-18 | 86.80 | 86.80 | 86.80 | 86.40 | 215,805 |
| 2025-03-17 | 85.00 | 86.80 | 85.00 | 86.00 | 284,025 |
| 2025-03-14 | 86.00 | 86.00 | 85.00 | 86.00 | 500,202 |
| 2025-03-13 | 86.40 | 86.40 | 85.00 | 85.20 | 323,900 |
| 2025-03-12 | 86.00 | 86.20 | 85.60 | 86.30 | 414,637 |
| 2025-03-11 | 86.00 | 87.00 | 85.80 | 86.00 | 196,830 |
| 2025-03-10 | 87.60 | 87.60 | 85.80 | 86.00 | 1,373,246 |
| 2025-03-07 | 89.20 | 89.20 | 85.80 | 87.00 | 367,968 |
| 2025-03-06 | 90.00 | 90.00 | 89.60 | 89.50 | 209,840 |
| 2025-03-05 | 91.20 | 92.00 | 91.00 | 91.00 | 378,523 |
| 2025-03-04 | 92.00 | 92.40 | 91.80 | 91.60 | 261,469 |
| 2025-03-03 | 93.00 | 93.00 | 91.80 | 91.80 | 233,500 |
| 2025-02-28 | 93.00 | 93.00 | 92.00 | 92.80 | 126,406 |
| 2025-02-27 | 93.20 | 94.80 | 93.20 | 94.20 | 116,933 |
| 2025-02-26 | 91.60 | 92.80 | 91.60 | 92.20 | 152,740 |
| 2025-02-25 | 94.50 | 94.50 | 92.90 | 92.90 | 144,598 |
| 2025-02-24 | 95.00 | 95.00 | 93.80 | 94.50 | 195,971 |
| 2025-02-21 | 95.80 | 96.00 | 95.00 | 95.00 | 171,561 |
| 2025-02-20 | 95.80 | 95.80 | 95.20 | 96.60 | 168,007 |
| 2025-02-19 | 94.80 | 95.80 | 94.60 | 94.60 | 278,647 |
| 2025-02-18 | 93.00 | 94.00 | 93.00 | 93.00 | 322,734 |
| 2025-02-17 | 94.80 | 94.80 | 92.20 | 93.60 | 416,129 |
| 2025-02-14 | 94.40 | 95.40 | 93.00 | 95.30 | 267,039 |
| 2025-02-13 | 95.00 | 95.40 | 94.40 | 94.40 | 245,944 |
| 2025-02-12 | 95.20 | 95.20 | 95.00 | 94.40 | 136,191 |
| 2025-02-11 | 94.40 | 96.40 | 94.40 | 96.40 | 148,766 |
| 2025-02-10 | 95.00 | 97.60 | 95.00 | 96.00 | 237,687 |
| 2025-02-07 | 96.60 | 98.00 | 94.00 | 95.80 | 549,094 |
| 2025-02-06 | 98.00 | 98.00 | 96.60 | 96.50 | 446,738 |
| 2025-02-05 | 96.40 | 97.00 | 96.20 | 97.00 | 433,378 |
| 2025-02-04 | 96.40 | 96.40 | 96.00 | 97.50 | 188,410 |
| 2025-02-03 | 97.00 | 97.00 | 96.40 | 96.40 | 96,427 |
| 2025-01-31 | 97.00 | 97.20 | 97.00 | 97.20 | 306,749 |
| 2025-01-30 | 97.80 | 98.00 | 97.40 | 97.60 | 283,587 |
| 2025-01-29 | 98.60 | 98.60 | 96.80 | 96.90 | 386,881 |
| 2025-01-28 | 97.00 | 97.40 | 96.40 | 96.40 | 227,572 |
| 2025-01-27 | 98.00 | 98.60 | 97.00 | 97.00 | 311,150 |
| 2025-01-24 | 98.80 | 98.80 | 96.80 | 97.50 | 247,196 |
| 2025-01-23 | 98.20 | 98.80 | 98.00 | 98.00 | 433,472 |
| 2025-01-22 | 98.20 | 98.60 | 98.20 | 98.20 | 163,023 |
| 2025-01-21 | 98.60 | 98.60 | 98.60 | 98.70 | 353,527 |
| 2025-01-20 | 99.60 | 99.60 | 98.60 | 98.50 | 362,087 |
| 2025-01-17 | 100.00 | 100.50 | 99.60 | 100.50 | 171,813 |
| 2025-01-16 | 99.60 | 100.50 | 98.40 | 100.00 | 107,103 |
| 2025-01-15 | 98.60 | 102.00 | 98.60 | 100.80 | 227,544 |
| 2025-01-14 | 98.80 | 99.60 | 98.80 | 99.60 | 351,660 |
| 2025-01-13 | 100.50 | 100.50 | 100.50 | 100.50 | 164,467 |
| 2025-01-10 | 105.00 | 105.00 | 98.40 | 102.50 | 650,075 |
| 2025-01-09 | 103.50 | 103.50 | 103.50 | 104.75 | 346,448 |
| 2025-01-08 | 103.00 | 104.00 | 103.00 | 104.50 | 279,966 |
| 2025-01-07 | 104.50 | 105.50 | 103.00 | 103.00 | 106,556 |
| 2025-01-06 | 102.00 | 105.25 | 102.00 | 105.25 | 627,960 |
| 2025-01-03 | 102.50 | 102.50 | 102.00 | 102.00 | 294,631 |
| 2025-01-02 | 107.50 | 108.00 | 104.00 | 106.00 | 107,253 |
| 2025-01-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2024-12-31 | 109.00 | 109.00 | 107.00 | 107.00 | 83,517 |
| 2024-12-30 | 106.00 | 106.00 | 106.00 | 106.75 | 24,569 |
| 2024-12-27 | 108.50 | 108.50 | 108.50 | 107.00 | 139,092 |
| 2024-12-26 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| 2024-12-25 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| 2024-12-24 | 105.00 | 105.00 | 105.00 | 106.75 | 64,918 |
| 2024-12-23 | 105.00 | 108.50 | 105.00 | 107.00 | 175,296 |
| 2024-12-20 | 103.00 | 107.50 | 103.00 | 107.50 | 322,547 |
| 2024-12-19 | 103.00 | 103.00 | 102.00 | 102.00 | 215,080 |
| 2024-12-18 | 102.00 | 104.00 | 102.00 | 104.00 | 266,048 |
| 2024-12-17 | 102.00 | 103.00 | 102.00 | 102.00 | 321,453 |
| 2024-12-16 | 101.00 | 101.50 | 101.00 | 101.50 | 321,744 |
| 2024-12-13 | 100.50 | 104.00 | 100.50 | 101.50 | 239,523 |
| 2024-12-12 | 101.00 | 102.00 | 100.50 | 100.50 | 250,187 |
| 2024-12-11 | 102.00 | 102.00 | 102.00 | 101.25 | 108,687 |
| 2024-12-10 | 101.00 | 102.00 | 100.50 | 100.50 | 436,732 |
| 2024-12-09 | 100.50 | 101.00 | 100.00 | 101.00 | 282,806 |
| 2024-12-06 | 99.00 | 101.00 | 99.00 | 100.50 | 437,728 |
| 2024-12-05 | 97.80 | 99.20 | 97.80 | 99.20 | 453,851 |
| 2024-12-04 | 99.00 | 99.60 | 98.40 | 98.40 | 299,843 |
| 2024-12-03 | 99.00 | 99.60 | 99.00 | 99.20 | 236,144 |
| 2024-12-02 | 97.60 | 99.00 | 97.60 | 99.00 | 566,951 |
| 2024-11-29 | 97.20 | 98.20 | 97.20 | 97.60 | 688,181 |
| 2024-11-28 | 100.00 | 100.00 | 99.20 | 98.80 | 178,874 |
| 2024-11-27 | 100.00 | 100.00 | 97.80 | 98.00 | 670,298 |
| 2024-11-26 | 101.50 | 101.50 | 100.00 | 100.65 | 355,031 |
| 2024-11-25 | 101.00 | 102.00 | 100.50 | 102.00 | 845,776 |
| 2024-11-22 | 100.50 | 101.00 | 100.50 | 100.75 | 136,321 |
| 2024-11-21 | 100.50 | 102.00 | 100.50 | 102.00 | 1,434,672 |
| 2024-11-20 | 103.50 | 103.50 | 102.00 | 101.45 | 444,529 |
| 2024-11-19 | 101.00 | 101.00 | 101.00 | 102.75 | 405,936 |
| 2024-11-18 | 103.00 | 104.00 | 101.00 | 101.00 | 155,610 |
| 2024-11-15 | 102.00 | 104.50 | 101.50 | 101.50 | 135,795 |
| 2024-11-14 | 102.00 | 102.00 | 102.00 | 102.00 | 201,968 |
| 2024-11-13 | 104.50 | 104.50 | 99.20 | 99.20 | 264,432 |
| 2024-11-12 | 102.00 | 103.00 | 102.00 | 103.75 | 596,158 |
| 2024-11-11 | 105.50 | 105.50 | 105.50 | 105.00 | 531,783 |
| 2024-11-08 | 103.00 | 103.00 | 100.50 | 100.50 | 395,696 |
| 2024-11-07 | 102.00 | 103.00 | 102.00 | 103.00 | 196,448 |
| 2024-11-06 | 101.50 | 104.00 | 101.50 | 101.90 | 579,072 |
| 2024-11-05 | 101.00 | 102.00 | 101.00 | 100.90 | 1,043,960 |
| 2024-11-04 | 99.80 | 101.00 | 99.20 | 99.20 | 238,940 |
| 2024-11-01 | 99.20 | 99.80 | 98.60 | 98.60 | 283,524 |
| 2024-10-31 | 98.00 | 98.80 | 97.40 | 97.80 | 374,320 |
| 2024-10-30 | 97.80 | 97.80 | 97.80 | 97.00 | 641,851 |
| 2024-10-29 | 100.00 | 100.00 | 98.00 | 98.00 | 332,540 |
| 2024-10-28 | 98.60 | 100.00 | 98.20 | 100.00 | 295,378 |
| 2024-10-25 | 97.60 | 98.00 | 97.60 | 98.40 | 162,762 |
| 2024-10-24 | 97.00 | 98.00 | 97.00 | 98.00 | 287,408 |
| 2024-10-23 | 97.00 | 97.00 | 97.00 | 96.70 | 571,929 |
| 2024-10-22 | 95.00 | 97.60 | 94.40 | 95.00 | 243,673 |
| 2024-10-21 | 98.00 | 98.00 | 95.00 | 95.00 | 523,015 |
| 2024-10-18 | 98.00 | 98.00 | 94.40 | 97.00 | 534,816 |
| 2024-10-17 | 100.00 | 100.00 | 98.60 | 98.60 | 433,414 |
| 2024-10-16 | 100.50 | 100.50 | 97.60 | 99.00 | 425,618 |
| 2024-10-15 | 101.50 | 101.50 | 100.00 | 100.00 | 237,003 |
| 2024-10-14 | 102.00 | 102.50 | 102.00 | 102.50 | 160,774 |
| 2024-10-11 | 101.50 | 101.50 | 99.60 | 101.00 | 315,130 |
| 2024-10-10 | 101.00 | 102.00 | 101.00 | 102.25 | 80,914 |
| 2024-10-09 | 102.50 | 102.50 | 100.50 | 101.50 | 108,641 |
| 2024-10-08 | 102.00 | 102.50 | 102.00 | 102.50 | 133,701 |
| 2024-10-07 | 100.50 | 102.00 | 100.50 | 102.00 | 113,003 |
| 2024-10-04 | 102.00 | 102.00 | 101.00 | 100.50 | 164,806 |
| 2024-10-03 | 100.50 | 102.00 | 100.50 | 102.00 | 134,021 |
| 2024-10-02 | 103.50 | 104.00 | 102.00 | 102.00 | 358,459 |
| 2024-10-01 | 101.50 | 103.00 | 101.00 | 102.50 | 161,712 |
| 2024-09-30 | 103.00 | 103.00 | 102.00 | 102.00 | 529,298 |
| 2024-09-27 | 103.00 | 103.00 | 102.00 | 102.00 | 208,321 |
| 2024-09-26 | 102.00 | 105.00 | 102.00 | 102.50 | 206,555 |
| 2024-09-25 | 103.00 | 104.00 | 102.00 | 102.00 | 185,472 |
| 2024-09-24 | 107.50 | 107.50 | 107.50 | 107.50 | 83,335 |
| 2024-09-23 | 103.50 | 103.50 | 102.00 | 103.25 | 197,880 |
| 2024-09-20 | 103.50 | 104.00 | 103.50 | 103.50 | 172,231 |
| 2024-09-19 | 104.00 | 104.00 | 103.00 | 104.00 | 500,736 |
| 2024-09-18 | 103.00 | 103.00 | 101.50 | 103.00 | 505,541 |
| 2024-09-17 | 104.00 | 106.00 | 103.00 | 103.00 | 199,192 |
| 2024-09-16 | 104.00 | 104.00 | 103.00 | 103.00 | 44,473 |
| 2024-09-13 | 105.00 | 105.00 | 102.00 | 102.00 | 162,601 |
| 2024-09-12 | 108.00 | 108.00 | 104.00 | 106.50 | 390,982 |
| 2024-09-11 | 103.50 | 104.00 | 103.50 | 104.00 | 203,704 |
| 2024-09-10 | 103.00 | 105.00 | 102.00 | 103.50 | 101,770 |
| 2024-09-09 | 105.00 | 105.00 | 104.50 | 105.00 | 336,309 |
| 2024-09-06 | 105.00 | 105.00 | 103.50 | 106.00 | 432,579 |
| 2024-09-05 | 105.00 | 105.00 | 103.50 | 104.50 | 359,056 |
| 2024-09-04 | 106.00 | 106.00 | 104.00 | 105.00 | 361,193 |
| 2024-09-03 | 107.00 | 107.00 | 107.00 | 107.00 | 300,320 |
| 2024-09-02 | 107.00 | 108.25 | 107.00 | 108.25 | 129,410 |
| 2024-08-30 | 108.00 | 108.00 | 107.00 | 107.00 | 230,870 |
| 2024-08-29 | 107.50 | 108.00 | 107.50 | 108.75 | 110,912 |
| 2024-08-28 | 108.00 | 108.00 | 108.00 | 108.00 | 130,470 |
| 2024-08-27 | 106.50 | 108.50 | 106.50 | 108.50 | 143,572 |
| 2024-08-26 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2024-08-23 | 107.50 | 108.00 | 107.50 | 108.25 | 101,323 |
| 2024-08-22 | 107.00 | 108.00 | 106.50 | 107.00 | 340,202 |
| 2024-08-21 | 105.00 | 107.50 | 104.50 | 107.50 | 384,902 |
| 2024-08-20 | 105.00 | 105.00 | 105.00 | 106.50 | 187,846 |
| 2024-08-19 | 108.00 | 108.00 | 105.00 | 105.00 | 383,746 |
| 2024-08-16 | 107.50 | 108.00 | 107.50 | 107.50 | 137,815 |
| 2024-08-15 | 108.00 | 108.00 | 108.00 | 108.00 | 130,705 |
| 2024-08-14 | 108.00 | 108.50 | 107.00 | 107.25 | 205,304 |
| 2024-08-13 | 108.50 | 108.50 | 107.50 | 107.75 | 45,519 |
| 2024-08-12 | 104.50 | 110.00 | 104.50 | 109.00 | 65,814 |
| 2024-08-09 | 106.00 | 106.50 | 106.00 | 106.00 | 261,143 |
| 2024-08-08 | 105.50 | 105.50 | 105.00 | 107.50 | 275,210 |
| 2024-08-07 | 104.00 | 105.00 | 104.00 | 105.00 | 246,087 |
| 2024-08-06 | 107.00 | 107.00 | 105.00 | 106.75 | 249,166 |
| 2024-08-05 | 104.00 | 105.00 | 103.50 | 105.00 | 212,105 |
| 2024-08-02 | 109.00 | 110.50 | 109.00 | 111.25 | 254,124 |
| 2024-08-01 | 110.00 | 111.00 | 110.00 | 111.00 | 364,445 |
| 2024-07-31 | 110.00 | 112.50 | 108.00 | 110.00 | 234,484 |
| 2024-07-30 | 109.50 | 110.00 | 108.00 | 110.00 | 257,221 |
| 2024-07-29 | 109.50 | 111.00 | 109.50 | 110.50 | 342,247 |
| 2024-07-26 | 108.00 | 109.50 | 107.00 | 109.50 | 251,246 |
| 2024-07-25 | 109.50 | 109.50 | 106.50 | 110.00 | 422,003 |
| 2024-07-24 | 110.00 | 110.00 | 110.00 | 110.00 | 65,758 |
| 2024-07-23 | 114.00 | 114.00 | 112.00 | 113.00 | 241,221 |
| 2024-07-22 | 116.50 | 116.50 | 114.50 | 114.50 | 137,897 |
| 2024-07-19 | 117.00 | 117.00 | 115.00 | 116.25 | 64,316 |
| 2024-07-18 | 119.00 | 119.00 | 116.50 | 118.00 | 822,250 |
| 2024-07-17 | 119.00 | 119.00 | 118.00 | 118.00 | 83,833 |
| 2024-07-16 | 121.00 | 121.00 | 121.00 | 121.00 | 106,364 |
| 2024-07-15 | 118.50 | 121.00 | 118.00 | 121.00 | 142,921 |
| 2024-07-12 | 119.50 | 121.00 | 119.50 | 121.00 | 101,915 |
| 2024-07-11 | 118.50 | 118.50 | 118.50 | 119.25 | 214,121 |
| 2024-07-10 | 120.00 | 120.00 | 118.50 | 119.50 | 207,432 |
| 2024-07-09 | 119.00 | 120.00 | 119.00 | 120.00 | 157,011 |
| 2024-07-08 | 120.00 | 120.00 | 119.00 | 119.00 | 121,007 |
| 2024-07-05 | 120.00 | 120.00 | 118.50 | 119.50 | 170,043 |
| 2024-07-04 | 120.50 | 121.50 | 119.50 | 120.00 | 400,240 |
| 2024-07-03 | 120.50 | 120.50 | 118.00 | 118.75 | 261,617 |
| 2024-07-02 | 120.50 | 122.00 | 119.50 | 120.00 | 204,805 |
| 2024-07-01 | 119.50 | 122.00 | 119.50 | 120.50 | 586,357 |
| 2024-06-28 | 119.00 | 119.00 | 119.00 | 119.00 | 431,391 |
| 2024-06-27 | 118.50 | 123.00 | 118.50 | 122.00 | 856,223 |
| 2024-06-26 | 117.50 | 121.00 | 117.00 | 121.00 | 880,512 |
| 2024-06-25 | 116.00 | 116.50 | 114.00 | 116.00 | 522,839 |
| 2024-06-24 | 111.00 | 112.00 | 110.00 | 110.00 | 201,738 |
| 2024-06-21 | 109.00 | 112.00 | 109.00 | 112.00 | 86,217 |
| 2024-06-20 | 115.00 | 115.00 | 110.00 | 111.00 | 151,863 |
| 2024-06-19 | 109.00 | 118.00 | 109.00 | 115.00 | 904,840 |
| 2024-06-18 | 104.00 | 109.00 | 104.00 | 107.50 | 307,257 |
| 2024-06-17 | 105.50 | 106.00 | 105.50 | 106.00 | 712,925 |
| 2024-06-14 | 103.00 | 105.00 | 103.00 | 105.00 | 439,816 |
| 2024-06-13 | 104.50 | 104.50 | 103.00 | 103.00 | 155,851 |
| 2024-06-12 | 103.00 | 104.50 | 103.00 | 104.50 | 275,848 |
| 2024-06-11 | 100.00 | 104.00 | 100.00 | 104.00 | 871,015 |
| 2024-06-10 | 103.00 | 103.00 | 100.50 | 100.50 | 62,281 |
| 2024-06-07 | 100.00 | 100.00 | 100.00 | 100.00 | 98,278 |
| 2024-06-06 | 102.00 | 103.50 | 100.50 | 100.50 | 60,145 |
| 2024-06-05 | 100.50 | 100.50 | 100.50 | 101.00 | 156,174 |
| 2024-06-04 | 100.50 | 101.75 | 100.50 | 101.75 | 104,386 |
| 2024-06-03 | 101.00 | 101.00 | 100.50 | 100.50 | 178,601 |
| 2024-05-31 | 102.50 | 103.00 | 100.00 | 103.00 | 221,642 |
| 2024-05-30 | 106.50 | 106.50 | 102.50 | 102.50 | 145,036 |
| 2024-05-29 | 105.50 | 109.50 | 101.00 | 105.00 | 178,402 |
| 2024-05-28 | 105.50 | 106.50 | 105.50 | 107.50 | 103,472 |
| 2024-05-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-24 | 105.50 | 108.00 | 105.00 | 105.00 | 74,032 |
| 2024-05-23 | 106.00 | 107.00 | 105.50 | 107.00 | 212,489 |
| 2024-05-22 | 106.00 | 108.00 | 106.00 | 106.50 | 433,177 |
| 2024-05-21 | 104.00 | 106.00 | 102.50 | 103.00 | 195,091 |
| 2024-05-20 | 99.60 | 103.00 | 99.60 | 104.50 | 257,057 |
| 2024-05-17 | 101.00 | 103.00 | 101.00 | 103.00 | 138,255 |
| 2024-05-16 | 103.50 | 103.50 | 101.00 | 101.00 | 138,180 |
| 2024-05-15 | 103.50 | 103.50 | 103.50 | 103.50 | 100,389 |
| 2024-05-14 | 103.50 | 103.50 | 103.00 | 101.75 | 212,056 |
| 2024-05-13 | 102.50 | 102.50 | 102.50 | 102.50 | 259,514 |
| 2024-05-10 | 102.50 | 105.00 | 102.50 | 102.50 | 99,079 |
| 2024-05-09 | 103.75 | 103.75 | 102.75 | 102.75 | 130,689 |
| 2024-05-08 | 100.50 | 105.00 | 100.50 | 103.75 | 270,942 |
| 2024-05-07 | 103.50 | 105.50 | 100.50 | 101.50 | 389,687 |
| 2024-05-06 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-05-03 | 100.50 | 100.50 | 100.50 | 100.50 | 247,089 |
| 2024-05-02 | 102.00 | 103.50 | 100.00 | 101.00 | 221,197 |
| 2024-05-01 | 102.50 | 104.00 | 102.00 | 104.00 | 103,794 |
| 2024-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 185,190 |
| 2024-04-29 | 103.00 | 103.00 | 102.50 | 102.50 | 143,158 |
| 2024-04-26 | 103.00 | 104.00 | 102.50 | 104.00 | 208,685 |
| 2024-04-25 | 103.50 | 107.00 | 103.00 | 102.00 | 212,479 |
| 2024-04-24 | 105.00 | 106.00 | 105.00 | 105.50 | 509,732 |
| 2024-04-23 | 104.50 | 105.00 | 104.50 | 105.00 | 317,847 |
| 2024-04-22 | 102.50 | 105.00 | 102.00 | 104.00 | 463,224 |
| 2024-04-19 | 102.00 | 102.00 | 100.00 | 101.00 | 205,240 |
| 2024-04-18 | 102.50 | 103.00 | 102.50 | 103.00 | 51,552 |
| 2024-04-17 | 99.40 | 101.15 | 99.40 | 101.15 | 154,491 |
| 2024-04-16 | 96.80 | 99.40 | 96.60 | 99.40 | 55,855 |
| 2024-04-15 | 97.20 | 97.20 | 97.20 | 98.80 | 142,960 |
| 2024-04-12 | 101.00 | 102.00 | 100.00 | 102.00 | 143,629 |
| 2024-04-11 | 102.50 | 102.50 | 101.00 | 99.05 | 197,193 |
| 2024-04-10 | 98.20 | 100.00 | 98.20 | 100.00 | 358,698 |
| 2024-04-09 | 101.00 | 101.00 | 100.00 | 100.30 | 119,362 |
| 2024-04-08 | 99.20 | 101.05 | 99.20 | 101.05 | 156,108 |
| 2024-04-05 | 98.60 | 99.40 | 96.60 | 99.20 | 116,696 |
| 2024-04-04 | 99.20 | 99.60 | 99.20 | 99.85 | 191,902 |
| 2024-04-03 | 99.00 | 99.00 | 99.00 | 101.15 | 166,157 |
| 2024-04-02 | 100.00 | 101.50 | 99.00 | 99.00 | 248,722 |
| 2024-04-01 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 2024-03-29 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 2024-03-28 | 99.95 | 99.95 | 99.95 | 100.45 | 188,976 |
| 2024-03-27 | 100.00 | 100.00 | 99.00 | 99.95 | 242,133 |
| 2024-03-26 | 100.00 | 100.00 | 99.00 | 100.00 | 305,947 |
| 2024-03-25 | 102.00 | 102.00 | 100.00 | 100.00 | 184,245 |
| 2024-03-22 | 100.00 | 102.00 | 100.00 | 102.00 | 178,169 |
| 2024-03-21 | 104.00 | 104.00 | 99.40 | 100.20 | 506,797 |
| 2024-03-20 | 102.50 | 102.50 | 101.50 | 102.75 | 273,326 |
| 2024-03-19 | 103.00 | 103.00 | 100.00 | 102.25 | 172,932 |
| 2024-03-18 | 102.00 | 104.50 | 101.50 | 103.50 | 171,526 |
| 2024-03-15 | 102.50 | 103.00 | 100.50 | 103.00 | 255,226 |
| 2024-03-14 | 101.00 | 104.00 | 101.00 | 103.75 | 113,400 |
| 2024-03-13 | 103.50 | 103.50 | 101.00 | 101.00 | 231,213 |
| 2024-03-12 | 104.00 | 104.50 | 103.50 | 103.50 | 193,753 |
| 2024-03-11 | 104.50 | 105.00 | 104.50 | 105.25 | 166,031 |
| 2024-03-08 | 105.00 | 105.50 | 103.00 | 103.00 | 471,273 |
| 2024-03-07 | 104.00 | 105.00 | 103.50 | 105.00 | 248,470 |
| 2024-03-06 | 104.00 | 105.00 | 102.50 | 103.75 | 171,486 |
| 2024-03-05 | 102.50 | 103.00 | 101.50 | 102.00 | 458,362 |
| 2024-03-04 | 101.50 | 101.50 | 101.50 | 101.50 | 180,910 |
| 2024-03-01 | 103.00 | 103.00 | 102.00 | 102.00 | 203,833 |
| 2024-02-29 | 101.00 | 101.00 | 100.50 | 100.50 | 240,942 |
| 2024-02-28 | 100.50 | 103.00 | 100.50 | 100.50 | 95,798 |
| 2024-02-27 | 101.50 | 102.50 | 100.00 | 100.50 | 476,247 |
| 2024-02-26 | 103.00 | 103.00 | 101.00 | 101.00 | 111,567 |
| 2024-02-23 | 104.00 | 104.00 | 101.00 | 101.00 | 206,002 |
| 2024-02-22 | 103.00 | 105.00 | 103.00 | 103.50 | 551,041 |
| 2024-02-21 | 102.50 | 103.00 | 102.00 | 102.00 | 229,524 |
| 2024-02-20 | 102.00 | 102.00 | 102.00 | 100.80 | 384,976 |
| 2024-02-19 | 102.00 | 102.00 | 100.60 | 100.60 | 124,017 |
| 2024-02-16 | 102.50 | 102.50 | 101.00 | 102.00 | 114,273 |
| 2024-02-15 | 102.50 | 102.50 | 102.50 | 102.50 | 1,504,979 |
| 2024-02-14 | 100.50 | 102.50 | 100.00 | 101.00 | 218,674 |
| 2024-02-13 | 99.00 | 100.50 | 99.00 | 100.00 | 441,706 |
| 2024-02-12 | 98.00 | 99.80 | 97.60 | 98.40 | 157,649 |
| 2024-02-09 | 96.60 | 100.00 | 96.60 | 100.00 | 285,349 |
| 2024-02-08 | 96.00 | 96.80 | 96.00 | 96.80 | 210,002 |
| 2024-02-07 | 96.20 | 100.00 | 95.80 | 97.00 | 724,858 |
| 2024-02-06 | 97.60 | 97.60 | 96.40 | 96.40 | 80,632 |
| 2024-02-05 | 97.20 | 100.00 | 97.20 | 99.55 | 361,889 |
| 2024-02-02 | 99.40 | 101.50 | 97.00 | 97.60 | 397,721 |
| 2024-02-01 | 98.40 | 100.50 | 96.00 | 100.50 | 167,714 |
| 2024-01-31 | 101.50 | 101.50 | 99.00 | 99.45 | 119,292 |
| 2024-01-30 | 100.50 | 100.50 | 99.00 | 101.55 | 208,376 |
| 2024-01-29 | 103.00 | 103.00 | 101.00 | 101.00 | 251,343 |
| 2024-01-26 | 104.75 | 105.75 | 104.75 | 105.75 | 38,535 |
| 2024-01-25 | 103.25 | 104.75 | 103.25 | 104.75 | 88,743 |
| 2024-01-24 | 106.00 | 106.00 | 103.00 | 103.25 | 96,319 |
| 2024-01-23 | 105.75 | 107.00 | 105.75 | 107.00 | 123,731 |
| 2024-01-22 | 106.00 | 106.00 | 104.50 | 105.75 | 179,077 |
| 2024-01-19 | 106.00 | 106.00 | 104.00 | 104.00 | 897,483 |
| 2024-01-18 | 108.00 | 108.00 | 105.00 | 105.00 | 147,049 |
| 2024-01-17 | 108.50 | 110.00 | 106.00 | 110.00 | 122,092 |
| 2024-01-16 | 108.50 | 112.00 | 108.00 | 109.00 | 96,661 |
| 2024-01-15 | 110.50 | 111.50 | 109.00 | 109.00 | 228,090 |
| 2024-01-12 | 108.50 | 108.50 | 108.00 | 108.00 | 187,054 |
| 2024-01-11 | 113.00 | 113.00 | 110.00 | 112.50 | 246,698 |
| 2024-01-10 | 110.00 | 110.00 | 110.00 | 111.50 | 101,645 |
| 2024-01-09 | 109.50 | 109.50 | 109.50 | 111.25 | 103,608 |
| 2024-01-08 | 108.50 | 111.00 | 108.50 | 111.00 | 140,481 |
| 2024-01-05 | 110.00 | 110.00 | 109.50 | 109.50 | 186,892 |
| 2024-01-04 | 110.00 | 112.00 | 110.00 | 112.00 | 179,528 |
| 2024-01-03 | 113.00 | 113.00 | 109.00 | 109.00 | 275,162 |
| 2024-01-02 | 113.00 | 113.00 | 113.00 | 112.50 | 58,911 |
| 2024-01-01 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-12-29 | 112.00 | 112.00 | 111.50 | 111.50 | 143,679 |
| 2023-12-28 | 111.00 | 112.00 | 109.50 | 112.00 | 115,711 |
| 2023-12-27 | 111.00 | 112.50 | 111.00 | 112.50 | 184,704 |
| 2023-12-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-12-25 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-12-22 | 111.00 | 111.00 | 111.00 | 111.00 | 101,327 |
| 2023-12-21 | 110.00 | 110.00 | 105.50 | 110.00 | 100,602 |
| 2023-12-20 | 107.00 | 110.00 | 107.00 | 110.00 | 612,153 |
| 2023-12-19 | 106.50 | 108.00 | 106.50 | 107.50 | 279,204 |
| 2023-12-18 | 105.00 | 109.00 | 104.00 | 109.00 | 1,106,252 |
| 2023-12-15 | 103.50 | 104.00 | 102.00 | 104.00 | 484,368 |
| 2023-12-14 | 103.00 | 104.00 | 100.00 | 102.00 | 859,175 |
| 2023-12-13 | 99.80 | 101.00 | 99.60 | 99.75 | 460,288 |
| 2023-12-12 | 99.60 | 99.60 | 99.60 | 101.75 | 100,625 |
| 2023-12-11 | 100.00 | 100.00 | 99.60 | 99.60 | 258,511 |
| 2023-12-08 | 99.60 | 99.60 | 98.20 | 101.55 | 104,510 |
| 2023-12-07 | 101.00 | 101.00 | 98.20 | 101.50 | 152,889 |
| 2023-12-06 | 98.60 | 101.00 | 98.60 | 102.00 | 163,571 |
| 2023-12-05 | 102.50 | 103.00 | 102.50 | 100.60 | 204,200 |
| 2023-12-04 | 99.00 | 102.00 | 99.00 | 99.60 | 506,930 |
| 2023-12-01 | 95.60 | 95.60 | 95.60 | 96.20 | 215,255 |
| 2023-11-30 | 97.00 | 99.60 | 97.00 | 98.20 | 375,171 |
| 2023-11-29 | 93.00 | 97.00 | 91.60 | 96.40 | 463,291 |
| 2023-11-28 | 86.80 | 92.80 | 86.80 | 91.80 | 796,462 |
| 2023-11-27 | 85.00 | 85.50 | 85.00 | 85.50 | 170,893 |
| 2023-11-24 | 85.40 | 85.40 | 85.00 | 85.00 | 127,942 |
| 2023-11-23 | 86.40 | 86.40 | 86.40 | 84.90 | 51,058 |
| 2023-11-22 | 84.20 | 86.40 | 84.00 | 86.40 | 209,510 |
| 2023-11-21 | 83.80 | 86.80 | 83.80 | 86.80 | 85,267 |
| 2023-11-20 | 85.00 | 88.00 | 81.60 | 83.80 | 504,860 |
| 2023-11-17 | 85.00 | 88.20 | 85.00 | 88.20 | 225,693 |
| 2023-11-16 | 85.20 | 87.80 | 85.00 | 86.30 | 81,238 |
| 2023-11-15 | 82.00 | 88.00 | 82.00 | 86.80 | 444,985 |
| 2023-11-14 | 81.00 | 83.80 | 81.00 | 83.80 | 182,817 |
| 2023-11-13 | 80.00 | 84.00 | 80.00 | 84.00 | 87,065 |
| 2023-11-10 | 81.00 | 83.00 | 81.00 | 81.00 | 83,401 |
| 2023-11-09 | 80.00 | 82.00 | 80.00 | 81.40 | 236,922 |
| 2023-11-08 | 81.60 | 81.60 | 81.60 | 82.50 | 142,577 |
| 2023-11-07 | 81.00 | 81.20 | 80.20 | 81.80 | 275,912 |
| 2023-11-06 | 81.20 | 81.20 | 81.20 | 82.30 | 381,937 |
| 2023-11-03 | 83.60 | 83.60 | 82.40 | 83.40 | 73,436 |
| 2023-11-02 | 83.00 | 83.20 | 82.60 | 83.30 | 194,925 |
| 2023-11-01 | 81.90 | 82.70 | 81.90 | 82.70 | 124,591 |
| 2023-10-31 | 83.00 | 83.40 | 81.00 | 81.90 | 242,931 |
| 2023-10-30 | 81.00 | 83.60 | 81.00 | 78.80 | 80,604 |
| 2023-10-27 | 81.80 | 81.80 | 77.00 | 78.80 | 379,731 |
| 2023-10-26 | 81.40 | 85.80 | 81.40 | 82.50 | 148,296 |
| 2023-10-25 | 83.40 | 84.00 | 80.40 | 84.00 | 195,656 |
| 2023-10-24 | 87.00 | 87.00 | 83.00 | 84.70 | 413,137 |
| 2023-10-23 | 85.80 | 86.60 | 84.00 | 87.70 | 106,928 |
| 2023-10-20 | 88.40 | 88.40 | 86.00 | 87.00 | 211,059 |
| 2023-10-19 | 88.40 | 90.00 | 88.40 | 90.00 | 242,445 |
| 2023-10-18 | 88.80 | 90.60 | 88.80 | 90.60 | 80,376 |
| 2023-10-17 | 88.40 | 88.80 | 88.40 | 88.80 | 68,499 |
| 2023-10-16 | 88.00 | 89.20 | 88.00 | 88.80 | 148,590 |
| 2023-10-13 | 88.60 | 88.80 | 88.00 | 88.50 | 258,763 |
| 2023-10-12 | 89.00 | 89.00 | 88.60 | 89.60 | 207,926 |
| 2023-10-11 | 90.00 | 90.00 | 88.40 | 89.50 | 233,752 |
| 2023-10-10 | 91.40 | 91.40 | 89.40 | 89.40 | 284,403 |
| 2023-10-09 | 91.00 | 93.80 | 91.00 | 91.00 | 90,913 |
| 2023-10-06 | 92.00 | 92.00 | 92.00 | 92.00 | 15,853 |
| 2023-10-05 | 94.00 | 94.00 | 90.60 | 90.60 | 149,477 |
| 2023-10-04 | 93.80 | 95.90 | 93.80 | 95.90 | 139,446 |
| 2023-10-03 | 94.00 | 94.00 | 93.80 | 93.80 | 140,309 |
| 2023-10-02 | 94.20 | 94.20 | 94.20 | 94.20 | 166,415 |
| 2023-09-29 | 94.00 | 94.40 | 93.40 | 94.00 | 230,705 |
| 2023-09-28 | 93.60 | 94.20 | 93.60 | 94.20 | 126,609 |
| 2023-09-27 | 95.00 | 95.00 | 93.40 | 93.60 | 146,027 |
| 2023-09-26 | 93.60 | 93.80 | 93.60 | 93.80 | 99,377 |
| 2023-09-25 | 95.00 | 95.00 | 93.60 | 93.60 | 93,196 |
| 2023-09-22 | 95.60 | 95.60 | 94.40 | 95.00 | 124,121 |
| 2023-09-21 | 95.00 | 96.00 | 94.80 | 94.80 | 75,224 |
| 2023-09-20 | 93.00 | 97.00 | 93.00 | 95.50 | 34,915 |
| 2023-09-19 | 94.60 | 97.60 | 94.60 | 97.60 | 41,103 |
| 2023-09-18 | 97.60 | 97.60 | 97.60 | 95.90 | 60,325 |
| 2023-09-15 | 94.20 | 96.20 | 94.20 | 96.20 | 124,937 |
| 2023-09-14 | 94.80 | 97.00 | 93.00 | 97.00 | 164,337 |
| 2023-09-13 | 94.20 | 95.00 | 94.20 | 95.00 | 335,841 |
| 2023-09-12 | 94.20 | 94.60 | 94.00 | 94.00 | 205,543 |
| 2023-09-11 | 93.40 | 93.40 | 93.20 | 93.20 | 98,748 |
| 2023-09-08 | 93.60 | 93.60 | 93.60 | 93.60 | 25,133 |
| 2023-09-07 | 93.40 | 93.40 | 93.20 | 93.20 | 64,863 |
| 2023-09-06 | 97.00 | 97.00 | 97.00 | 95.60 | 152,013 |
| 2023-09-05 | 97.60 | 97.60 | 97.60 | 95.60 | 316,482 |
| 2023-09-04 | 93.40 | 97.80 | 93.40 | 97.80 | 165,878 |
| 2023-09-01 | 95.40 | 95.40 | 95.20 | 95.20 | 74,124 |
| 2023-08-31 | 95.60 | 96.00 | 95.00 | 95.40 | 187,301 |
| 2023-08-30 | 97.00 | 97.00 | 95.00 | 97.00 | 162,582 |
| 2023-08-29 | 93.40 | 93.40 | 93.40 | 96.90 | 130,515 |
| 2023-08-28 | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 2023-08-25 | 94.00 | 95.10 | 94.00 | 95.10 | 39,616 |
| 2023-08-24 | 94.00 | 94.00 | 94.00 | 94.00 | 180,229 |
| 2023-08-23 | 95.00 | 95.00 | 95.00 | 95.00 | 129,924 |
| 2023-08-22 | 93.20 | 95.60 | 93.20 | 95.00 | 194,245 |
| 2023-08-21 | 93.00 | 93.20 | 93.00 | 93.20 | 132,676 |
| 2023-08-18 | 97.20 | 97.20 | 93.00 | 94.20 | 299,458 |
| 2023-08-17 | 98.00 | 98.00 | 96.40 | 98.75 | 115,521 |
| 2023-08-16 | 97.80 | 98.00 | 97.00 | 97.00 | 99,046 |
| 2023-08-15 | 100.00 | 100.00 | 98.00 | 98.00 | 123,013 |
| 2023-08-14 | 100.00 | 101.50 | 100.00 | 101.00 | 52,476 |
| 2023-08-11 | 101.00 | 101.00 | 101.00 | 101.75 | 117,625 |
| 2023-08-10 | 101.00 | 101.25 | 101.00 | 101.25 | 52,522 |
| 2023-08-09 | 104.50 | 104.50 | 100.00 | 101.00 | 378,854 |
| 2023-08-08 | 102.50 | 104.00 | 102.50 | 104.00 | 99,564 |
| 2023-08-07 | 105.00 | 105.00 | 105.00 | 105.00 | 41,347 |
| 2023-08-04 | 102.00 | 105.00 | 102.00 | 105.00 | 86,111 |
| 2023-08-03 | 106.00 | 106.00 | 102.50 | 105.00 | 15,775 |
| 2023-08-02 | 106.00 | 106.00 | 106.00 | 106.00 | 59,870 |
| 2023-08-01 | 106.00 | 106.00 | 106.00 | 106.00 | 60,415 |
| 2023-07-31 | 106.00 | 106.00 | 106.00 | 106.00 | 124,643 |
| 2023-07-28 | 108.00 | 108.00 | 108.00 | 108.00 | 29,756 |
| 2023-07-27 | 105.50 | 106.00 | 104.50 | 106.00 | 206,111 |
| 2023-07-26 | 106.50 | 106.50 | 106.50 | 106.50 | 87,613 |
| 2023-07-25 | 108.00 | 108.00 | 108.00 | 108.00 | 53,193 |
| 2023-07-24 | 106.00 | 106.00 | 106.00 | 106.00 | 215,020 |
| 2023-07-21 | 110.50 | 110.50 | 105.50 | 108.50 | 105,895 |
| 2023-07-20 | 109.50 | 109.50 | 109.50 | 109.50 | 34,467 |
| 2023-07-19 | 107.00 | 109.00 | 107.00 | 107.25 | 189,304 |
| 2023-07-18 | 108.00 | 108.00 | 105.00 | 105.00 | 66,909 |
| 2023-07-17 | 107.50 | 107.50 | 105.00 | 105.00 | 234,474 |
| 2023-07-14 | 105.00 | 107.50 | 105.00 | 107.50 | 195,197 |
| 2023-07-13 | 108.50 | 108.50 | 106.00 | 107.50 | 669,778 |
| 2023-07-12 | 109.50 | 109.50 | 108.00 | 108.00 | 134,800 |
| 2023-07-11 | 107.50 | 109.00 | 107.50 | 108.50 | 286,916 |
| 2023-07-10 | 106.00 | 109.00 | 104.50 | 107.00 | 292,595 |
| 2023-07-07 | 107.00 | 108.00 | 103.00 | 107.50 | 194,863 |
| 2023-07-06 | 104.00 | 108.50 | 104.00 | 107.00 | 282,136 |
| 2023-07-05 | 100.00 | 106.00 | 100.00 | 106.00 | 364,632 |
| 2023-07-04 | 97.60 | 101.00 | 97.60 | 100.65 | 230,366 |
| 2023-07-03 | 99.80 | 99.80 | 96.20 | 97.60 | 139,516 |
| 2023-06-30 | 99.80 | 100.00 | 99.40 | 99.60 | 123,577 |
| 2023-06-29 | 97.60 | 101.00 | 97.40 | 99.60 | 504,315 |
| 2023-06-28 | 99.00 | 100.00 | 99.00 | 99.80 | 291,565 |
| 2023-06-27 | 100.00 | 101.00 | 99.40 | 99.40 | 300,335 |
| 2023-06-26 | 100.50 | 100.50 | 99.60 | 100.00 | 223,555 |
| 2023-06-23 | 97.60 | 100.00 | 97.60 | 100.40 | 99,936 |
| 2023-06-22 | 100.00 | 100.00 | 98.20 | 100.00 | 513,181 |
| 2023-06-21 | 100.00 | 101.00 | 100.00 | 100.00 | 351,601 |
| 2023-06-20 | 99.20 | 99.20 | 98.50 | 98.50 | 141,266 |
| 2023-06-19 | 101.50 | 101.50 | 101.50 | 99.20 | 290,706 |
| 2023-06-16 | 102.00 | 102.00 | 102.00 | 102.00 | 145,866 |
| 2023-06-15 | 98.40 | 100.00 | 98.40 | 100.00 | 253,138 |
| 2023-06-14 | 101.00 | 102.00 | 100.50 | 102.00 | 60,633 |
| 2023-06-13 | 99.00 | 101.50 | 98.20 | 101.50 | 254,349 |
| 2023-06-12 | 99.00 | 99.00 | 99.00 | 99.00 | 97,642 |
| 2023-06-09 | 99.20 | 99.20 | 99.00 | 99.00 | 56,037 |
| 2023-06-08 | 99.20 | 99.20 | 99.00 | 99.00 | 314,266 |
| 2023-06-07 | 97.60 | 100.00 | 97.60 | 99.20 | 259,622 |
| 2023-06-06 | 100.00 | 100.00 | 100.00 | 100.00 | 239,285 |
| 2023-06-05 | 100.50 | 101.00 | 100.00 | 101.00 | 154,695 |
| 2023-06-02 | 100.00 | 100.00 | 98.20 | 101.00 | 47,862 |
| 2023-06-01 | 100.50 | 100.50 | 100.50 | 99.60 | 298,018 |
| 2023-05-31 | 100.00 | 102.50 | 99.00 | 101.25 | 29,228 |
| 2023-05-30 | 100.00 | 100.00 | 98.85 | 98.85 | 130,761 |
| 2023-05-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-26 | 99.20 | 102.00 | 99.20 | 100.00 | 90,833 |
| 2023-05-25 | 99.80 | 100.50 | 99.20 | 100.50 | 128,274 |
| 2023-05-24 | 98.20 | 99.60 | 98.00 | 99.00 | 122,214 |
| 2023-05-23 | 100.05 | 100.05 | 98.90 | 98.90 | 30,952 |
| 2023-05-22 | 100.50 | 100.50 | 100.05 | 100.05 | 133,153 |
| 2023-05-19 | 100.00 | 100.50 | 99.40 | 100.50 | 178,008 |
| 2023-05-18 | 98.20 | 98.20 | 98.20 | 100.00 | 125,871 |
| 2023-05-17 | 101.00 | 101.00 | 100.05 | 100.05 | 121,717 |
| 2023-05-16 | 101.50 | 101.50 | 101.00 | 101.00 | 247,984 |
| 2023-05-15 | 101.00 | 101.50 | 101.00 | 101.50 | 64,635 |
| 2023-05-12 | 100.50 | 101.00 | 100.50 | 101.00 | 34,766 |
| 2023-05-11 | 99.40 | 99.60 | 99.40 | 100.45 | 64,894 |
| 2023-05-10 | 102.50 | 102.50 | 102.50 | 99.45 | 88,783 |
| 2023-05-09 | 98.20 | 102.50 | 98.20 | 102.50 | 93,428 |
| 2023-05-08 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| 2023-05-05 | 102.00 | 102.00 | 99.85 | 99.85 | 202,330 |
| 2023-05-04 | 101.00 | 102.00 | 101.00 | 102.00 | 126,299 |
| 2023-05-03 | 99.20 | 100.00 | 98.00 | 99.30 | 152,659 |
| 2023-05-02 | 100.00 | 100.00 | 98.20 | 99.00 | 194,765 |
| 2023-05-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-04-28 | 99.40 | 100.00 | 99.40 | 100.00 | 129,959 |
| 2023-04-27 | 98.80 | 99.60 | 98.20 | 99.20 | 120,441 |
| 2023-04-26 | 98.20 | 99.00 | 98.20 | 99.10 | 102,705 |
| 2023-04-25 | 97.00 | 99.60 | 97.00 | 99.30 | 64,607 |
| 2023-04-24 | 98.00 | 99.20 | 98.00 | 99.00 | 111,118 |
| 2023-04-21 | 97.00 | 99.80 | 97.00 | 99.00 | 472,948 |
| 2023-04-20 | 95.00 | 97.00 | 95.00 | 97.00 | 102,983 |
| 2023-04-19 | 98.80 | 98.80 | 97.00 | 97.00 | 54,179 |
| 2023-04-18 | 96.00 | 98.40 | 96.00 | 97.00 | 99,000 |
| 2023-04-17 | 96.40 | 99.00 | 93.20 | 97.00 | 429,681 |
| 2023-04-14 | 97.60 | 97.60 | 95.00 | 95.00 | 432,506 |
| 2023-04-13 | 98.00 | 98.00 | 98.00 | 98.00 | 317,450 |
| 2023-04-12 | 97.00 | 97.00 | 96.20 | 96.20 | 621,304 |
| 2023-04-11 | 97.00 | 97.20 | 97.00 | 98.75 | 143,526 |
| 2023-04-10 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 2023-04-07 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 2023-04-06 | 96.00 | 98.25 | 96.00 | 98.25 | 125,904 |
| 2023-04-05 | 97.00 | 97.00 | 96.00 | 96.00 | 811,786 |
| 2023-04-04 | 97.20 | 98.80 | 95.00 | 98.00 | 475,093 |
| 2023-04-03 | 97.60 | 97.60 | 96.60 | 96.60 | 1,048,576 |
| 2023-03-31 | 95.20 | 97.00 | 95.20 | 97.00 | 1,738,554 |
| 2023-03-30 | 99.40 | 99.40 | 98.00 | 100.00 | 67,378 |
| 2023-03-29 | 93.00 | 101.50 | 93.00 | 99.00 | 563,262 |
| 2023-03-28 | 96.00 | 97.80 | 95.80 | 97.00 | 764,305 |
| 2023-03-27 | 94.80 | 97.80 | 94.80 | 96.60 | 307,033 |
| 2023-03-24 | 96.00 | 97.00 | 96.00 | 96.90 | 583,555 |
| 2023-03-23 | 94.80 | 96.20 | 94.00 | 96.20 | 275,529 |
| 2023-03-22 | 93.60 | 94.60 | 92.80 | 94.00 | 168,313 |
| 2023-03-21 | 91.00 | 93.60 | 90.80 | 92.80 | 591,036 |
| 2023-03-20 | 89.00 | 91.20 | 86.40 | 90.60 | 708,087 |
| 2023-03-17 | 91.20 | 92.00 | 88.80 | 88.80 | 3,559,422 |
| 2023-03-16 | 91.00 | 91.60 | 90.60 | 91.60 | 272,831 |
| 2023-03-15 | 92.80 | 92.80 | 90.00 | 91.00 | 238,607 |
| 2023-03-14 | 91.00 | 92.00 | 90.80 | 92.00 | 245,163 |
| 2023-03-13 | 96.80 | 97.00 | 90.00 | 91.00 | 785,262 |
| 2023-03-10 | 99.20 | 99.20 | 92.80 | 95.00 | 902,239 |
| 2023-03-09 | 100.00 | 101.50 | 98.00 | 99.00 | 554,401 |
| 2023-03-08 | 102.00 | 102.00 | 98.00 | 98.40 | 378,083 |
| 2023-03-07 | 104.00 | 104.00 | 102.00 | 102.00 | 376,123 |
| 2023-03-06 | 107.00 | 107.00 | 102.00 | 104.75 | 200,311 |
| 2023-03-03 | 105.00 | 106.50 | 105.00 | 106.00 | 172,591 |
| 2023-03-02 | 106.00 | 106.00 | 104.00 | 104.00 | 177,933 |
| 2023-03-01 | 105.50 | 107.00 | 105.00 | 105.00 | 151,329 |
| 2023-02-28 | 105.00 | 107.00 | 105.00 | 105.00 | 100,130 |
| 2023-02-27 | 105.00 | 107.00 | 105.00 | 105.00 | 130,316 |
| 2023-02-24 | 108.00 | 108.00 | 105.00 | 107.00 | 49,029 |
| 2023-02-23 | 106.00 | 108.50 | 106.00 | 106.75 | 76,661 |
| 2023-02-22 | 105.00 | 106.50 | 105.00 | 108.50 | 76,832 |
| 2023-02-21 | 107.00 | 107.00 | 105.00 | 106.50 | 83,134 |
| 2023-02-20 | 108.00 | 108.00 | 108.00 | 106.50 | 95,941 |
| 2023-02-17 | 105.50 | 107.00 | 105.50 | 107.00 | 173,835 |
| 2023-02-16 | 106.50 | 107.50 | 105.50 | 107.50 | 233,655 |
| 2023-02-15 | 107.00 | 107.00 | 105.50 | 105.50 | 129,734 |
| 2023-02-14 | 107.00 | 108.00 | 107.00 | 108.00 | 507,031 |
| 2023-02-13 | 105.50 | 108.50 | 105.50 | 108.25 | 363,031 |
| 2023-02-10 | 105.00 | 110.00 | 105.00 | 105.00 | 737,070 |
| 2023-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 203,330 |
| 2023-02-08 | 107.00 | 107.00 | 105.50 | 106.75 | 137,298 |
| 2023-02-07 | 107.00 | 108.50 | 107.00 | 108.50 | 99,706 |
| 2023-02-06 | 107.00 | 107.00 | 107.00 | 107.00 | 117,159 |
| 2023-02-03 | 106.50 | 110.00 | 105.00 | 110.00 | 220,779 |
| 2023-02-02 | 100.00 | 106.00 | 100.00 | 105.75 | 444,551 |
| 2023-02-01 | 98.40 | 99.00 | 98.40 | 99.00 | 199,303 |
| 2023-01-31 | 98.60 | 99.00 | 98.00 | 98.00 | 268,586 |
| 2023-01-30 | 98.20 | 100.00 | 98.20 | 100.00 | 209,410 |
| 2023-01-27 | 98.00 | 100.50 | 98.00 | 99.55 | 361,968 |
| 2023-01-26 | 100.00 | 100.00 | 97.60 | 99.40 | 216,984 |
| 2023-01-25 | 99.40 | 99.40 | 97.00 | 98.80 | 585,488 |
| 2023-01-24 | 99.60 | 99.60 | 99.40 | 99.40 | 291,847 |
| 2023-01-23 | 100.50 | 100.50 | 99.40 | 99.50 | 360,625 |
| 2023-01-20 | 102.00 | 102.00 | 99.00 | 101.00 | 411,614 |
| 2023-01-19 | 106.50 | 106.50 | 95.20 | 100.25 | 659,125 |
| 2023-01-18 | 108.00 | 108.00 | 105.50 | 106.00 | 253,015 |
| 2023-01-17 | 108.50 | 110.00 | 108.50 | 110.00 | 140,004 |
| 2023-01-16 | 108.50 | 109.00 | 108.00 | 108.50 | 151,947 |
| 2023-01-13 | 111.00 | 111.00 | 108.00 | 109.50 | 112,258 |
| 2023-01-12 | 111.00 | 111.00 | 110.00 | 110.00 | 465,730 |
| 2023-01-11 | 107.00 | 111.00 | 107.00 | 111.00 | 168,199 |
| 2023-01-10 | 109.00 | 109.00 | 109.00 | 109.50 | 56,153 |
| 2023-01-09 | 110.00 | 110.00 | 110.00 | 110.00 | 299,358 |
| 2023-01-06 | 109.50 | 110.50 | 108.00 | 110.50 | 197,914 |
| 2023-01-05 | 107.00 | 110.00 | 107.00 | 109.25 | 165,587 |
| 2023-01-04 | 110.00 | 112.00 | 107.00 | 112.00 | 99,578 |
| 2023-01-03 | 109.00 | 111.50 | 107.00 | 111.50 | 324,008 |
| 2023-01-02 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-12-30 | 109.00 | 112.50 | 109.00 | 112.50 | 90,320 |
| 2022-12-29 | 109.00 | 111.00 | 108.50 | 109.75 | 56,210 |
| 2022-12-28 | 109.00 | 111.00 | 109.00 | 111.00 | 96,359 |
| 2022-12-27 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 2022-12-26 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 2022-12-23 | 112.00 | 112.00 | 111.25 | 111.25 | 37,245 |
| 2022-12-22 | 110.00 | 112.00 | 108.50 | 112.00 | 148,398 |
| 2022-12-21 | 109.00 | 110.50 | 108.00 | 108.00 | 94,782 |
| 2022-12-20 | 108.00 | 108.00 | 108.00 | 109.00 | 46,157 |
| 2022-12-19 | 111.00 | 111.00 | 111.00 | 109.50 | 240,087 |
| 2022-12-16 | 110.50 | 110.50 | 108.00 | 108.00 | 85,263 |
| 2022-12-15 | 112.00 | 112.00 | 110.50 | 110.50 | 119,633 |
| 2022-12-14 | 115.00 | 115.00 | 112.00 | 112.50 | 98,800 |
| 2022-12-13 | 112.00 | 112.50 | 111.00 | 112.50 | 317,192 |
| 2022-12-12 | 112.00 | 114.00 | 110.00 | 111.75 | 317,813 |
| 2022-12-09 | 109.50 | 111.50 | 107.50 | 110.25 | 391,604 |
| 2022-12-08 | 112.00 | 112.00 | 110.50 | 108.50 | 293,029 |
| 2022-12-07 | 108.50 | 110.50 | 107.00 | 107.00 | 143,448 |
| 2022-12-06 | 105.50 | 110.00 | 105.50 | 107.50 | 253,447 |
| 2022-12-05 | 107.50 | 108.00 | 106.00 | 106.00 | 169,049 |
| 2022-12-02 | 105.00 | 107.00 | 105.00 | 105.75 | 156,274 |
| 2022-12-01 | 103.50 | 105.50 | 102.00 | 102.00 | 155,000 |
| 2022-11-30 | 104.00 | 104.00 | 103.00 | 103.00 | 40,485 |
| 2022-11-29 | 103.50 | 103.50 | 103.50 | 103.50 | 182,479 |
| 2022-11-28 | 101.50 | 105.00 | 101.50 | 103.50 | 248,178 |
| 2022-11-25 | 98.00 | 102.50 | 97.80 | 101.50 | 611,687 |
| 2022-11-24 | 89.00 | 98.80 | 89.00 | 96.40 | 1,200,963 |
| 2022-11-23 | 86.60 | 88.00 | 86.60 | 88.00 | 150,011 |
| 2022-11-22 | 90.20 | 90.20 | 86.80 | 86.80 | 370,048 |
| 2022-11-21 | 88.60 | 89.40 | 88.40 | 87.10 | 292,508 |
| 2022-11-18 | 89.00 | 90.00 | 87.80 | 87.80 | 142,719 |
| 2022-11-17 | 88.70 | 88.70 | 88.50 | 88.50 | 70,841 |
| 2022-11-16 | 88.30 | 88.70 | 88.30 | 88.70 | 128,778 |
| 2022-11-15 | 87.00 | 88.80 | 87.00 | 88.30 | 537,872 |
| 2022-11-14 | 90.80 | 90.80 | 87.00 | 89.80 | 189,103 |
| 2022-11-11 | 92.40 | 92.40 | 91.00 | 90.30 | 234,473 |
| 2022-11-10 | 89.80 | 90.00 | 87.20 | 89.40 | 438,506 |
| 2022-11-09 | 90.00 | 90.00 | 89.60 | 90.70 | 364,442 |
| 2022-11-08 | 91.30 | 91.80 | 91.30 | 91.80 | 135,719 |
| 2022-11-07 | 90.40 | 90.40 | 90.40 | 91.30 | 74,509 |
| 2022-11-04 | 91.00 | 91.00 | 91.00 | 91.00 | 141,903 |
| 2022-11-03 | 90.20 | 90.20 | 89.80 | 90.20 | 185,390 |
| 2022-11-02 | 91.00 | 92.40 | 91.00 | 91.70 | 83,284 |
| 2022-11-01 | 92.00 | 92.00 | 91.00 | 91.60 | 284,731 |
| 2022-10-31 | 90.00 | 90.00 | 90.00 | 90.90 | 141,760 |
| 2022-10-28 | 90.60 | 90.60 | 90.60 | 90.90 | 119,480 |
| 2022-10-27 | 91.80 | 91.80 | 91.00 | 91.20 | 97,948 |
| 2022-10-26 | 91.80 | 91.80 | 91.80 | 90.80 | 78,159 |
| 2022-10-25 | 91.80 | 92.00 | 91.80 | 92.00 | 142,312 |
| 2022-10-24 | 90.20 | 90.80 | 90.20 | 90.80 | 126,642 |
| 2022-10-21 | 90.20 | 92.00 | 90.20 | 92.00 | 75,013 |
| 2022-10-20 | 88.60 | 88.60 | 88.60 | 88.60 | 263,227 |
| 2022-10-19 | 89.60 | 89.60 | 87.00 | 87.00 | 362,462 |
| 2022-10-18 | 90.60 | 90.60 | 87.60 | 87.60 | 191,447 |
| 2022-10-17 | 90.00 | 90.20 | 90.00 | 90.20 | 197,986 |
| 2022-10-14 | 91.00 | 91.00 | 89.00 | 89.00 | 193,157 |
| 2022-10-13 | 92.60 | 92.80 | 92.60 | 90.30 | 88,579 |
| 2022-10-12 | 90.00 | 90.80 | 88.40 | 90.80 | 261,058 |
| 2022-10-11 | 93.60 | 93.60 | 90.00 | 90.60 | 236,619 |
| 2022-10-10 | 93.20 | 95.00 | 93.20 | 95.00 | 132,265 |
| 2022-10-07 | 96.80 | 97.80 | 93.00 | 93.00 | 126,882 |
| 2022-10-06 | 97.80 | 98.00 | 97.80 | 98.00 | 293,949 |
| 2022-10-05 | 97.80 | 98.00 | 95.20 | 98.00 | 157,126 |
| 2022-10-04 | 96.00 | 97.40 | 96.00 | 97.40 | 114,912 |
| 2022-10-03 | 95.00 | 95.00 | 90.20 | 93.80 | 257,469 |
| 2022-09-30 | 93.00 | 93.00 | 91.00 | 92.00 | 114,431 |
| 2022-09-29 | 98.80 | 98.80 | 93.00 | 97.00 | 272,005 |
| 2022-09-28 | 98.00 | 100.00 | 94.40 | 98.00 | 291,000 |
| 2022-09-27 | 98.00 | 98.00 | 98.00 | 98.00 | 81,571 |
| 2022-09-26 | 101.50 | 101.50 | 99.00 | 99.00 | 349,148 |
| 2022-09-23 | 107.50 | 107.50 | 102.00 | 106.00 | 105,045 |
| 2022-09-22 | 103.50 | 105.50 | 102.00 | 102.00 | 66,619 |
| 2022-09-21 | 103.50 | 107.50 | 103.50 | 105.50 | 38,493 |
| 2022-09-20 | 106.00 | 106.50 | 103.00 | 103.00 | 86,433 |
| 2022-09-19 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2022-09-16 | 105.00 | 108.00 | 105.00 | 108.00 | 416,254 |
| 2022-09-15 | 101.00 | 101.00 | 101.00 | 101.00 | 113,260 |
| 2022-09-14 | 107.50 | 107.50 | 100.00 | 102.50 | 211,260 |
| 2022-09-13 | 107.50 | 108.50 | 106.00 | 106.00 | 96,141 |
| 2022-09-12 | 108.50 | 110.00 | 105.50 | 105.50 | 181,588 |
| 2022-09-09 | 110.00 | 110.00 | 110.00 | 110.00 | 67,344 |
| 2022-09-08 | 107.50 | 113.00 | 107.00 | 107.00 | 347,138 |
| 2022-09-07 | 108.00 | 108.00 | 108.00 | 108.00 | 56,837 |
| 2022-09-06 | 109.50 | 113.50 | 108.00 | 110.75 | 194,449 |
| 2022-09-05 | 109.00 | 110.00 | 109.00 | 108.50 | 177,298 |
| 2022-09-02 | 108.00 | 113.50 | 108.00 | 111.00 | 144,517 |
| 2022-09-01 | 110.00 | 110.00 | 108.00 | 108.00 | 159,691 |
| 2022-08-31 | 112.50 | 112.50 | 112.25 | 112.25 | 138,699 |
| 2022-08-30 | 110.00 | 111.00 | 110.00 | 112.50 | 257,478 |
| 2022-08-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-08-26 | 114.00 | 114.00 | 110.00 | 110.00 | 268,016 |
| 2022-08-25 | 112.00 | 114.00 | 109.00 | 111.00 | 315,288 |
| 2022-08-24 | 113.00 | 114.00 | 113.00 | 114.00 | 109,171 |
| 2022-08-23 | 113.50 | 115.50 | 113.50 | 113.00 | 105,790 |
| 2022-08-22 | 112.00 | 112.00 | 110.00 | 111.50 | 315,222 |
| 2022-08-19 | 112.00 | 114.00 | 112.00 | 114.00 | 402,127 |
| 2022-08-18 | 109.00 | 112.00 | 109.00 | 111.50 | 1,106,759 |
| 2022-08-17 | 109.00 | 109.00 | 108.00 | 109.25 | 217,719 |
| 2022-08-16 | 108.00 | 109.50 | 108.00 | 109.50 | 265,579 |
| 2022-08-15 | 109.00 | 110.50 | 108.50 | 109.00 | 63,886 |
| 2022-08-12 | 110.00 | 110.00 | 107.00 | 107.00 | 280,125 |
| 2022-08-11 | 112.00 | 112.00 | 112.00 | 111.25 | 256,226 |
| 2022-08-10 | 109.50 | 109.50 | 109.00 | 109.00 | 109,520 |
| 2022-08-09 | 111.50 | 111.50 | 110.25 | 110.25 | 167,653 |
| 2022-08-08 | 112.00 | 112.00 | 112.00 | 111.50 | 3,786,985 |
| 2022-08-05 | 112.50 | 112.50 | 111.50 | 111.50 | 225,753 |
| 2022-08-04 | 112.50 | 112.50 | 112.50 | 112.50 | 206,942 |
| 2022-08-03 | 112.00 | 112.50 | 110.00 | 112.50 | 359,866 |
| 2022-08-02 | 113.00 | 113.00 | 110.00 | 110.75 | 128,664 |
| 2022-08-01 | 113.50 | 113.50 | 111.50 | 112.25 | 192,179 |
| 2022-07-29 | 116.00 | 116.00 | 112.00 | 112.00 | 184,619 |
| 2022-07-28 | 116.00 | 116.00 | 112.00 | 113.50 | 199,074 |
| 2022-07-27 | 111.50 | 112.00 | 111.50 | 113.25 | 118,003 |
| 2022-07-26 | 115.00 | 116.00 | 112.00 | 113.50 | 160,673 |
| 2022-07-25 | 114.50 | 114.50 | 112.50 | 113.25 | 294,293 |
| 2022-07-22 | 113.50 | 118.00 | 112.00 | 114.50 | 235,330 |
| 2022-07-21 | 111.00 | 113.50 | 111.00 | 112.50 | 83,961 |
| 2022-07-20 | 112.50 | 114.00 | 111.50 | 114.00 | 171,865 |
| 2022-07-19 | 110.50 | 110.50 | 110.50 | 112.00 | 33,951 |
| 2022-07-18 | 110.50 | 111.50 | 110.50 | 111.00 | 192,094 |
| 2022-07-15 | 111.00 | 111.00 | 110.00 | 110.75 | 85,501 |
| 2022-07-14 | 109.00 | 111.00 | 107.00 | 109.25 | 88,402 |
| 2022-07-13 | 106.50 | 110.00 | 106.50 | 108.50 | 66,737 |
| 2022-07-12 | 115.50 | 115.50 | 107.00 | 108.00 | 277,286 |
| 2022-07-11 | 118.00 | 120.00 | 115.00 | 115.50 | 169,216 |
| 2022-07-08 | 116.00 | 116.00 | 116.00 | 116.00 | 185,085 |
| 2022-07-07 | 121.00 | 121.00 | 117.00 | 117.25 | 128,674 |
| 2022-07-06 | 121.00 | 121.00 | 115.00 | 120.00 | 518,710 |
| 2022-07-05 | 115.50 | 118.00 | 115.50 | 118.00 | 278,518 |
| 2022-07-04 | 105.50 | 118.00 | 105.50 | 118.00 | 331,065 |
| 2022-07-01 | 106.00 | 107.00 | 106.00 | 105.25 | 67,254 |
| 2022-06-30 | 104.50 | 106.00 | 102.00 | 104.25 | 117,802 |
| 2022-06-29 | 109.00 | 110.00 | 109.00 | 107.75 | 163,605 |
| 2022-06-28 | 109.00 | 109.00 | 109.00 | 109.00 | 175,262 |
| 2022-06-27 | 91.80 | 107.00 | 91.80 | 106.75 | 893,100 |
| 2022-06-24 | 88.00 | 92.00 | 88.00 | 92.00 | 324,220 |
| 2022-06-23 | 88.40 | 91.80 | 85.00 | 87.00 | 1,006,449 |
| 2022-06-22 | 89.20 | 91.00 | 89.20 | 91.00 | 226,505 |
| 2022-06-21 | 92.00 | 94.80 | 89.00 | 94.80 | 656,047 |
| 2022-06-20 | 97.00 | 99.60 | 94.40 | 94.60 | 248,854 |
| 2022-06-17 | 100.00 | 103.00 | 98.80 | 98.80 | 177,449 |
| 2022-06-16 | 106.00 | 106.00 | 100.00 | 100.00 | 264,601 |
| 2022-06-15 | 110.00 | 110.50 | 107.00 | 107.00 | 102,462 |
| 2022-06-14 | 111.00 | 112.00 | 107.50 | 112.00 | 392,183 |
| 2022-06-13 | 108.50 | 113.00 | 108.50 | 110.00 | 271,049 |
| 2022-06-10 | 116.50 | 117.50 | 108.00 | 116.00 | 643,963 |
| 2022-06-09 | 115.00 | 117.50 | 115.00 | 117.50 | 192,511 |
| 2022-06-08 | 116.00 | 116.00 | 115.00 | 115.00 | 112,112 |
| 2022-06-07 | 116.50 | 117.00 | 115.00 | 116.00 | 171,244 |
| 2022-06-06 | 123.50 | 123.50 | 120.00 | 118.75 | 106,944 |
| 2022-06-03 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 2022-06-02 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 2022-06-01 | 115.50 | 122.25 | 115.50 | 122.25 | 63,076 |
| 2022-05-31 | 120.50 | 121.50 | 115.50 | 115.50 | 187,418 |
| 2022-05-30 | 119.50 | 119.50 | 115.00 | 115.00 | 173,600 |
| 2022-05-27 | 122.50 | 123.00 | 121.00 | 122.00 | 95,494 |
| 2022-05-26 | 120.00 | 121.00 | 120.00 | 121.00 | 152,959 |
| 2022-05-25 | 119.50 | 120.50 | 116.00 | 119.00 | 375,137 |
| 2022-05-24 | 120.00 | 120.50 | 120.00 | 120.50 | 28,680 |
| 2022-05-23 | 121.00 | 121.00 | 119.00 | 120.00 | 195,397 |
| 2022-05-20 | 120.00 | 120.00 | 120.00 | 120.00 | 213,071 |
| 2022-05-19 | 119.00 | 119.00 | 119.00 | 120.00 | 268,707 |
| 2022-05-18 | 119.00 | 122.00 | 119.00 | 122.00 | 106,517 |
| 2022-05-17 | 122.00 | 122.00 | 118.00 | 120.50 | 178,958 |
| 2022-05-16 | 118.00 | 118.00 | 117.00 | 118.00 | 145,268 |
| 2022-05-13 | 120.00 | 121.00 | 117.00 | 117.00 | 747,024 |
| 2022-05-12 | 119.00 | 123.50 | 117.50 | 118.00 | 71,663 |
| 2022-05-11 | 124.00 | 124.00 | 120.00 | 122.00 | 350,334 |
| 2022-05-10 | 121.00 | 123.00 | 117.00 | 117.00 | 212,376 |
| 2022-05-09 | 127.50 | 131.00 | 118.00 | 121.25 | 288,024 |
| 2022-05-06 | 132.50 | 132.50 | 122.00 | 127.50 | 378,521 |
| 2022-05-05 | 134.50 | 135.00 | 133.00 | 133.00 | 61,989 |
| 2022-05-04 | 135.00 | 135.00 | 133.00 | 133.50 | 93,941 |
| 2022-05-03 | 136.00 | 138.00 | 135.00 | 138.00 | 183,022 |
| 2022-05-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2022-04-29 | 134.50 | 137.50 | 133.00 | 133.00 | 122,335 |
| 2022-04-28 | 134.50 | 136.50 | 133.00 | 135.00 | 1,154,659 |
| 2022-04-27 | 135.50 | 136.00 | 130.50 | 130.50 | 179,829 |
| 2022-04-26 | 136.50 | 137.00 | 136.50 | 137.00 | 244,916 |
| 2022-04-25 | 138.50 | 139.50 | 133.00 | 135.00 | 224,193 |
| 2022-04-22 | 139.00 | 139.00 | 139.00 | 139.25 | 222,767 |
| 2022-04-21 | 139.00 | 140.00 | 139.00 | 140.00 | 70,355 |
| 2022-04-20 | 140.00 | 140.00 | 140.00 | 140.00 | 362,920 |
| 2022-04-19 | 138.00 | 140.00 | 138.00 | 140.00 | 335,481 |
| 2022-04-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-14 | 141.00 | 142.00 | 139.00 | 140.00 | 602,304 |
| 2022-04-13 | 142.50 | 142.50 | 138.00 | 138.00 | 326,000 |
| 2022-04-12 | 142.00 | 142.00 | 136.00 | 139.00 | 240,469 |
| 2022-04-11 | 142.50 | 142.50 | 138.50 | 142.00 | 159,873 |
| 2022-04-08 | 139.50 | 143.00 | 139.00 | 143.00 | 423,764 |
| 2022-04-07 | 133.50 | 140.50 | 133.50 | 139.00 | 526,026 |
| 2022-04-06 | 130.00 | 132.00 | 127.50 | 132.00 | 158,508 |
| 2022-04-05 | 130.00 | 130.00 | 127.50 | 131.25 | 303,767 |
| 2022-04-04 | 130.50 | 131.25 | 130.50 | 131.25 | 357,082 |
| 2022-04-01 | 130.00 | 132.50 | 127.50 | 130.50 | 244,846 |
| 2022-03-31 | 130.00 | 133.00 | 130.00 | 133.00 | 75,806 |
| 2022-03-30 | 127.25 | 130.75 | 127.25 | 130.75 | 210,759 |
| 2022-03-29 | 129.00 | 132.50 | 125.00 | 127.25 | 256,589 |
| 2022-03-28 | 129.50 | 129.50 | 127.00 | 127.25 | 189,999 |
| 2022-03-25 | 135.50 | 135.50 | 129.50 | 129.50 | 122,941 |
| 2022-03-24 | 137.00 | 137.00 | 134.00 | 136.50 | 133,940 |
| 2022-03-23 | 138.00 | 138.00 | 138.00 | 138.00 | 170,868 |
| 2022-03-22 | 139.00 | 139.00 | 136.00 | 139.25 | 154,908 |
| 2022-03-21 | 138.00 | 141.00 | 138.00 | 139.75 | 88,208 |
| 2022-03-18 | 139.00 | 141.00 | 134.50 | 141.00 | 749,848 |
| 2022-03-17 | 136.00 | 138.00 | 136.00 | 137.00 | 131,829 |
| 2022-03-16 | 138.00 | 138.00 | 135.00 | 136.00 | 308,552 |
| 2022-03-15 | 136.00 | 136.00 | 135.00 | 137.75 | 196,947 |
| 2022-03-14 | 137.00 | 139.00 | 137.00 | 139.00 | 576,625 |
| 2022-03-11 | 135.00 | 139.50 | 132.00 | 135.00 | 633,611 |
| 2022-03-10 | 120.00 | 130.00 | 120.00 | 132.75 | 545,051 |
| 2022-03-09 | 119.00 | 119.00 | 117.50 | 117.50 | 356,359 |
| 2022-03-08 | 111.50 | 115.00 | 111.50 | 112.50 | 310,138 |
| 2022-03-07 | 117.00 | 117.00 | 108.00 | 111.00 | 449,216 |
| 2022-03-04 | 124.00 | 127.00 | 117.00 | 117.00 | 213,816 |
| 2022-03-03 | 128.50 | 129.50 | 125.00 | 125.00 | 157,637 |
| 2022-03-02 | 128.50 | 130.00 | 127.50 | 127.50 | 88,597 |
| 2022-03-01 | 131.50 | 131.50 | 128.50 | 130.75 | 139,738 |
| 2022-02-28 | 128.00 | 131.50 | 128.00 | 130.00 | 100,003 |
| 2022-02-25 | 131.50 | 132.00 | 125.00 | 132.00 | 271,216 |
| 2022-02-24 | 128.00 | 128.00 | 122.00 | 125.00 | 360,247 |
| 2022-02-23 | 132.50 | 132.50 | 132.50 | 134.75 | 53,323 |
| 2022-02-22 | 133.50 | 133.50 | 130.00 | 132.00 | 640,125 |
| 2022-02-21 | 137.00 | 137.00 | 134.50 | 137.00 | 142,423 |
| 2022-02-18 | 134.50 | 137.00 | 134.50 | 136.00 | 109,738 |
| 2022-02-17 | 132.50 | 134.50 | 132.00 | 134.50 | 1,050,800 |
| 2022-02-16 | 132.50 | 132.50 | 132.00 | 138.00 | 130,265 |
| 2022-02-15 | 138.00 | 138.00 | 135.00 | 135.50 | 104,630 |
| 2022-02-14 | 142.00 | 147.00 | 140.00 | 139.50 | 146,973 |
| 2022-02-11 | 150.00 | 150.00 | 146.50 | 146.50 | 53,922 |
| 2022-02-10 | 150.00 | 150.00 | 150.00 | 150.00 | 453,072 |
| 2022-02-09 | 152.00 | 152.00 | 152.00 | 152.00 | 84,133 |
| 2022-02-08 | 149.00 | 149.00 | 147.50 | 149.00 | 78,014 |
| 2022-02-07 | 149.00 | 149.00 | 149.00 | 149.00 | 154,802 |
| 2022-02-04 | 150.00 | 150.00 | 150.00 | 147.25 | 863,280 |
| 2022-02-03 | 149.00 | 152.00 | 149.00 | 152.00 | 194,403 |
| 2022-02-02 | 149.00 | 151.50 | 149.00 | 151.50 | 181,513 |
| 2022-02-01 | 137.50 | 144.00 | 137.50 | 144.00 | 176,383 |
| 2022-01-31 | 136.00 | 137.50 | 136.00 | 136.50 | 271,732 |
| 2022-01-28 | 136.50 | 136.50 | 134.00 | 134.00 | 321,038 |
| 2022-01-27 | 131.50 | 136.00 | 131.50 | 136.00 | 79,198 |
| 2022-01-26 | 134.50 | 136.00 | 133.00 | 133.00 | 319,014 |
| 2022-01-25 | 121.00 | 134.00 | 119.50 | 126.50 | 696,472 |
| 2022-01-24 | 137.00 | 137.50 | 114.00 | 114.50 | 1,325,234 |
| 2022-01-21 | 148.00 | 148.00 | 137.00 | 137.00 | 192,555 |
| 2022-01-20 | 147.00 | 147.00 | 145.00 | 145.00 | 153,980 |
| 2022-01-19 | 146.50 | 147.00 | 143.00 | 144.00 | 239,965 |
| 2022-01-18 | 152.50 | 152.50 | 144.00 | 147.00 | 482,974 |
| 2022-01-17 | 156.50 | 157.00 | 156.50 | 157.00 | 74,521 |
| 2022-01-14 | 156.50 | 160.00 | 155.00 | 155.50 | 203,201 |
| 2022-01-13 | 157.00 | 157.00 | 154.00 | 154.00 | 85,483 |
| 2022-01-12 | 153.00 | 157.00 | 153.00 | 156.25 | 74,618 |
| 2022-01-11 | 157.00 | 157.00 | 157.00 | 155.00 | 74,679 |
| 2022-01-10 | 158.00 | 158.00 | 152.50 | 152.50 | 92,468 |
| 2022-01-07 | 159.50 | 159.50 | 159.50 | 158.25 | 95,764 |
| 2022-01-06 | 159.00 | 159.00 | 154.50 | 155.25 | 63,803 |
| 2022-01-05 | 160.00 | 162.00 | 159.50 | 159.50 | 404,572 |
| 2022-01-04 | 153.00 | 153.00 | 153.00 | 156.75 | 175,177 |
| 2022-01-03 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2021-12-31 | 159.50 | 160.00 | 159.50 | 158.50 | 17,270 |
| 2021-12-30 | 160.00 | 160.00 | 158.00 | 158.00 | 39,901 |
| 2021-12-29 | 157.50 | 159.00 | 157.50 | 159.00 | 586,070 |
| 2021-12-28 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2021-12-27 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2021-12-24 | 156.50 | 158.00 | 155.50 | 157.00 | 65,445 |
| 2021-12-23 | 157.00 | 157.50 | 157.00 | 156.50 | 54,125 |
| 2021-12-22 | 156.50 | 157.50 | 156.50 | 157.50 | 132,873 |
| 2021-12-21 | 153.50 | 154.50 | 153.00 | 154.00 | 291,469 |
| 2021-12-20 | 155.00 | 155.50 | 150.50 | 150.50 | 131,894 |
| 2021-12-17 | 154.50 | 156.50 | 151.00 | 156.50 | 165,112 |
| 2021-12-16 | 158.50 | 158.50 | 156.00 | 154.25 | 95,411 |
| 2021-12-15 | 158.00 | 158.00 | 155.00 | 157.25 | 127,741 |
| 2021-12-14 | 160.00 | 160.00 | 157.00 | 158.00 | 127,603 |
| 2021-12-13 | 158.50 | 159.50 | 158.00 | 159.50 | 437,013 |
| 2021-12-10 | 156.00 | 156.00 | 156.00 | 158.25 | 175,773 |
| 2021-12-09 | 159.00 | 159.00 | 154.00 | 154.00 | 162,582 |
| 2021-12-08 | 160.00 | 160.00 | 156.50 | 157.25 | 125,352 |
| 2021-12-07 | 162.50 | 162.50 | 155.50 | 160.00 | 206,364 |
| 2021-12-06 | 162.50 | 163.00 | 161.50 | 161.50 | 150,747 |
| 2021-12-03 | 163.00 | 163.00 | 161.50 | 161.50 | 82,783 |
| 2021-12-02 | 158.50 | 161.00 | 158.00 | 160.75 | 198,147 |
| 2021-12-01 | 158.50 | 159.50 | 157.50 | 159.25 | 105,859 |
| 2021-11-30 | 153.00 | 159.50 | 153.00 | 157.00 | 135,164 |
| 2021-11-29 | 161.00 | 161.00 | 158.00 | 157.00 | 162,922 |
| 2021-11-26 | 158.00 | 161.00 | 153.00 | 161.00 | 207,243 |
| 2021-11-25 | 158.50 | 166.00 | 158.50 | 158.50 | 199,739 |
| 2021-11-24 | 160.50 | 160.50 | 158.00 | 158.00 | 291,813 |
| 2021-11-23 | 161.00 | 161.00 | 158.50 | 161.00 | 268,288 |
| 2021-11-22 | 160.00 | 160.00 | 159.50 | 159.50 | 189,972 |
| 2021-11-19 | 160.50 | 160.50 | 158.00 | 158.00 | 78,904 |
| 2021-11-18 | 161.00 | 162.50 | 159.00 | 159.50 | 111,798 |
| 2021-11-17 | 160.00 | 163.00 | 159.50 | 161.25 | 92,956 |
| 2021-11-16 | 164.00 | 164.00 | 160.00 | 160.00 | 109,241 |
| 2021-11-15 | 165.00 | 165.50 | 164.00 | 164.00 | 119,772 |
| 2021-11-12 | 167.00 | 167.00 | 161.00 | 161.00 | 242,664 |
| 2021-11-11 | 167.50 | 168.00 | 165.00 | 166.25 | 124,385 |
| 2021-11-10 | 171.00 | 171.50 | 167.00 | 167.00 | 115,237 |
| 2021-11-09 | 173.00 | 174.00 | 169.00 | 170.75 | 411,867 |
| 2021-11-08 | 167.50 | 173.00 | 167.50 | 173.00 | 506,713 |
| 2021-11-05 | 162.50 | 162.50 | 155.00 | 159.00 | 402,213 |
| 2021-11-04 | 162.50 | 163.00 | 162.00 | 162.50 | 196,342 |
| 2021-11-03 | 159.00 | 162.00 | 159.00 | 161.50 | 101,016 |
| 2021-11-02 | 158.50 | 165.00 | 158.50 | 165.00 | 235,517 |
| 2021-11-01 | 158.50 | 159.00 | 154.00 | 159.00 | 116,527 |
| 2021-10-29 | 156.50 | 159.00 | 155.00 | 159.00 | 123,142 |
| 2021-10-28 | 155.00 | 157.00 | 155.00 | 157.00 | 359,510 |
| 2021-10-27 | 154.50 | 155.00 | 154.50 | 155.00 | 174,357 |
| 2021-10-26 | 156.00 | 156.00 | 151.50 | 154.50 | 150,114 |
| 2021-10-25 | 154.50 | 156.00 | 152.00 | 152.00 | 140,591 |
| 2021-10-22 | 154.00 | 154.00 | 154.00 | 154.00 | 67,568 |
| 2021-10-21 | 153.50 | 153.50 | 153.50 | 153.50 | 72,096 |
| 2021-10-20 | 154.00 | 155.50 | 153.00 | 154.50 | 102,075 |
| 2021-10-19 | 157.00 | 159.00 | 154.50 | 159.00 | 123,109 |
| 2021-10-18 | 156.00 | 158.00 | 156.00 | 158.00 | 153,336 |
| 2021-10-15 | 152.00 | 158.00 | 151.50 | 158.00 | 296,952 |
| 2021-10-14 | 144.50 | 151.00 | 144.00 | 151.00 | 283,372 |
| 2021-10-13 | 141.00 | 144.00 | 141.00 | 144.00 | 416,372 |
| 2021-10-12 | 142.00 | 143.00 | 140.00 | 143.00 | 307,647 |
| 2021-10-11 | 145.50 | 146.00 | 143.00 | 143.00 | 280,688 |
| 2021-10-08 | 145.00 | 148.50 | 143.50 | 145.00 | 452,181 |
| 2021-10-07 | 144.00 | 144.00 | 143.50 | 143.50 | 256,988 |
| 2021-10-06 | 149.00 | 151.00 | 136.50 | 143.00 | 454,223 |
| 2021-10-05 | 149.00 | 149.00 | 148.50 | 149.00 | 68,026 |
| 2021-10-04 | 148.50 | 153.50 | 145.00 | 147.00 | 387,733 |
| 2021-10-01 | 152.50 | 152.50 | 147.00 | 147.00 | 245,108 |
| 2021-09-30 | 147.50 | 149.50 | 147.50 | 149.00 | 284,058 |
| 2021-09-29 | 154.00 | 154.00 | 146.00 | 147.50 | 660,894 |
| 2021-09-28 | 164.00 | 164.00 | 153.00 | 154.00 | 221,279 |
| 2021-09-27 | 168.50 | 168.50 | 160.00 | 164.00 | 184,312 |
| 2021-09-24 | 167.00 | 167.00 | 164.00 | 165.00 | 266,068 |
| 2021-09-23 | 170.00 | 170.00 | 166.50 | 167.00 | 161,853 |
| 2021-09-22 | 168.50 | 169.00 | 167.00 | 167.25 | 150,737 |
| 2021-09-21 | 169.00 | 169.00 | 167.50 | 167.50 | 530,621 |
| 2021-09-20 | 172.00 | 172.00 | 165.00 | 168.50 | 865,280 |
| 2021-09-17 | 164.00 | 173.00 | 163.50 | 173.00 | 708,921 |
| 2021-09-16 | 169.00 | 169.00 | 164.00 | 164.00 | 93,689 |
| 2021-09-15 | 165.50 | 167.00 | 164.00 | 167.00 | 200,088 |
| 2021-09-14 | 167.50 | 169.00 | 167.50 | 167.25 | 137,248 |
| 2021-09-13 | 165.50 | 170.00 | 165.50 | 170.00 | 86,005 |
| 2021-09-10 | 167.50 | 173.50 | 167.50 | 171.00 | 252,803 |
| 2021-09-09 | 164.50 | 168.50 | 164.50 | 167.00 | 140,100 |
| 2021-09-08 | 162.00 | 168.50 | 162.00 | 165.00 | 87,961 |
| 2021-09-07 | 162.50 | 168.00 | 162.50 | 166.50 | 164,591 |
| 2021-09-06 | 168.00 | 168.50 | 162.00 | 165.00 | 689,789 |
| 2021-09-03 | 165.00 | 165.00 | 165.00 | 165.00 | 154,890 |
| 2021-09-02 | 164.00 | 167.00 | 163.00 | 163.00 | 253,951 |
| 2021-09-01 | 162.50 | 165.00 | 162.50 | 164.50 | 209,830 |
| 2021-08-31 | 164.00 | 164.00 | 162.00 | 163.75 | 215,283 |
| 2021-08-30 | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| 2021-08-27 | 166.50 | 166.50 | 163.00 | 164.25 | 162,924 |
| 2021-08-26 | 157.50 | 166.00 | 157.50 | 165.50 | 481,687 |
| 2021-08-25 | 157.00 | 158.50 | 157.00 | 157.25 | 63,642 |
| 2021-08-24 | 152.00 | 159.00 | 152.00 | 159.00 | 628,999 |
| 2021-08-23 | 154.00 | 155.00 | 154.00 | 155.00 | 289,921 |
| 2021-08-20 | 152.50 | 155.00 | 152.50 | 154.50 | 249,605 |
| 2021-08-19 | 157.00 | 157.00 | 149.00 | 151.50 | 1,501,513 |
| 2021-08-18 | 156.50 | 158.00 | 153.50 | 158.00 | 123,650 |
| 2021-08-17 | 154.00 | 154.00 | 150.00 | 152.50 | 254,641 |
| 2021-08-16 | 156.00 | 156.00 | 153.50 | 154.50 | 104,270 |
| 2021-08-13 | 160.00 | 160.00 | 157.00 | 157.00 | 88,854 |
| 2021-08-12 | 157.00 | 158.00 | 157.00 | 158.00 | 179,972 |
| 2021-08-11 | 160.50 | 160.50 | 158.00 | 157.00 | 102,054 |
| 2021-08-10 | 158.00 | 159.00 | 157.00 | 157.50 | 294,411 |
| 2021-08-09 | 160.50 | 161.00 | 158.00 | 161.00 | 218,666 |
| 2021-08-06 | 164.00 | 164.00 | 160.50 | 162.00 | 587,294 |
| 2021-08-05 | 168.00 | 168.00 | 165.00 | 165.00 | 107,861 |
| 2021-08-04 | 169.00 | 169.00 | 163.00 | 165.00 | 370,112 |
| 2021-08-03 | 167.00 | 168.00 | 164.50 | 165.50 | 366,725 |
| 2021-08-02 | 164.00 | 166.00 | 164.00 | 164.75 | 384,653 |
| 2021-07-30 | 159.00 | 163.00 | 159.00 | 162.00 | 867,741 |
| 2021-07-29 | 155.50 | 161.00 | 155.50 | 160.00 | 341,318 |
| 2021-07-28 | 152.50 | 157.00 | 152.50 | 157.00 | 268,750 |
| 2021-07-27 | 152.50 | 153.00 | 149.50 | 149.50 | 341,570 |