Augmentum Fint. Share Trades

Augmentum Fint. share trades.

The following table shows today's trades for Augmentum Fint.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AUGM.L
Share Price AUGM.L
Charts AUGM.L
Trades AUGM.L
History Compare
AUGM.L AUGM.L
Share News AUGM.L
RNS AUGM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:46:54 - 26-Apr-24	103.9749	26,000	Unknown*	103.00	104.50
15:35:23 - 26-Apr-24	104.00	63	Buy*	103.00	104.00
15:22:07 - 26-Apr-24	103.00	12	Sell*	103.00	104.00
15:21:14 - 26-Apr-24	103.05	1,900	Sell*	103.00	104.50
15:06:52 - 26-Apr-24	103.05	2,000	Sell*	103.00	104.50
14:46:12 - 26-Apr-24	103.9749	60	Buy*	103.00	104.50
14:30:44 - 26-Apr-24	103.05	2,000	Sell*	103.00	104.50
13:11:19 - 26-Apr-24	103.05	794	Sell*	103.00	104.50
12:56:30 - 26-Apr-24	104.005	2,375	Buy*	103.00	104.50
12:56:19 - 26-Apr-24	103.05	2,375	Sell*	103.00	104.50
12:02:58 - 26-Apr-24	103.7485	4,819	Sell*	103.00	104.50
11:51:52 - 26-Apr-24	104.00	694	Sell*	104.00	105.00
11:50:16 - 26-Apr-24	104.33	23,809	Buy*	103.00	105.00
11:33:44 - 26-Apr-24	103.00	5,250	Sell*	103.00	105.00
11:20:41 - 26-Apr-24	103.04	775	Sell*	103.00	105.00
10:38:31 - 26-Apr-24	104.34	190	Buy*	103.00	105.00
10:27:03 - 26-Apr-24	104.33	997	Buy*	103.00	105.00
10:21:30 - 26-Apr-24	104.00	14,346	Unknown*	103.00	105.00
10:18:39 - 26-Apr-24	104.00	1,442	Unknown*	103.00	105.00
10:07:22 - 26-Apr-24	104.00	5,000	Unknown*	103.00	105.00
10:02:13 - 26-Apr-24	103.00	3,000	Sell*	103.00	105.00
10:01:32 - 26-Apr-24	104.3599	11	Buy*	103.00	105.00
09:59:18 - 26-Apr-24	105.00	130	Buy*	102.50	104.50
09:59:18 - 26-Apr-24	103.00	8,706	Buy*	102.50	103.00
08:08:07 - 26-Apr-24	102.50	60,526	Unknown*	102.50	103.00
09:00:35 - 26-Apr-24	102.8399	14,710	Buy*	102.50	103.00
08:54:56 - 26-Apr-24	103.00	2,763	Buy*	102.50	103.00
08:54:55 - 26-Apr-24	103.00	1	Buy*	102.50	103.00
08:54:55 - 26-Apr-24	102.50	1,631	Sell*	102.50	103.00
08:53:55 - 26-Apr-24	102.50	1,631	Sell*	102.50	103.00
08:48:08 - 26-Apr-24	102.0676	3,797	Sell*	102.50	103.00
08:27:47 - 26-Apr-24	102.525	800	Sell*	102.50	103.00
08:22:43 - 26-Apr-24	102.8399	1,000	Buy*	102.50	103.00
08:13:24 - 26-Apr-24	102.8394	4,850	Buy*	102.50	103.00
08:13:23 - 26-Apr-24	102.8394	4,850	Buy*	102.50	103.00
08:09:10 - 26-Apr-24	102.8399	2,500	Buy*	102.50	103.00
08:09:03 - 26-Apr-24	102.525	430	Sell*	102.50	103.00
07:48:12 - 26-Apr-24	102.85	19	Buy*	102.50	103.00
07:18:32 - 26-Apr-24	102.85	1	Buy*	102.50	103.00
07:00:33 - 26-Apr-24	103.00	1	Buy*	102.50	103.00
07:00:33 - 26-Apr-24	103.00	1	Buy*	102.50	103.00
07:00:31 - 26-Apr-24	103.00	8	Buy*	102.50	103.00
07:00:08 - 26-Apr-24	102.85	2,418	Buy*	102.50	103.00
08:49:52 - 25-Apr-24	105.50	1,929	Unknown*	0.00	0.00
08:49:52 - 25-Apr-24	105.50	-1,929	Unknown*	0.00	0.00

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150