Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Allianz Technology Trust Share Price
Allianz Technology Trust Share Trades

Allianz Technology Trust Share Trades

Allianz Technology Trust share trades.

The following table shows today's trades for Allianz Technology Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ATT.L
Share PriceATT.L
ChartsATT.L
TradesATT.L
HistoryCompare
ATT.LATT.L
Share NewsATT.L
RNSATT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:30 - 25-Aug-26 688.00 -25,000 Unknown* 687.00 688.00
16:37:30 - 25-Aug-26 688.00 25,000 Buy* 687.00 688.00
16:35:21 - 25-Aug-26 688.00 30,120 Buy* 687.00 688.00
16:29:35 - 25-Aug-26 687.452 723 Sell* 687.00 688.00
16:29:30 - 25-Aug-26 687.00 57 Sell* 687.00 688.00
16:29:30 - 25-Aug-26 687.00 9 Sell* 687.00 688.00
16:29:30 - 25-Aug-26 688.00 1,361 Buy* 687.00 688.00
16:28:00 - 25-Aug-26 688.00 800 Buy* 687.00 688.00
16:28:00 - 25-Aug-26 688.00 2,089 Buy* 687.00 688.00
16:28:00 - 25-Aug-26 688.00 2,910 Buy* 687.00 688.00
16:28:00 - 25-Aug-26 688.00 1 Buy* 687.00 688.00
16:25:06 - 25-Aug-26 688.00 0 Unknown* 687.00 688.00
16:18:31 - 25-Aug-26 686.70 2,930 Sell* 686.00 688.00
16:18:28 - 25-Aug-26 686.70 200 Sell* 686.00 688.00
16:17:10 - 25-Aug-26 688.00 29 Sell* 686.00 688.00
16:17:10 - 25-Aug-26 688.00 271 Buy* 686.00 688.00
16:16:19 - 25-Aug-26 688.00 0 Unknown* 686.00 688.00
16:15:46 - 25-Aug-26 687.00 64 Unknown* 686.00 688.00
16:15:46 - 25-Aug-26 687.00 64 Unknown* 686.00 688.00
16:15:46 - 25-Aug-26 686.00 0 Unknown* 686.00 688.00
16:15:46 - 25-Aug-26 689.00 4 Buy* 686.00 688.00
16:07:16 - 25-Aug-26 688.00 0 Unknown* 685.00 689.00
16:07:16 - 25-Aug-26 688.00 0 Unknown* 685.00 689.00
16:02:44 - 25-Aug-26 686.50 375 Unknown* 685.00 688.00
16:01:09 - 25-Aug-26 687.00 5,379 Sell* 687.00 688.00
16:01:09 - 25-Aug-26 687.00 2,453 Buy* 684.00 687.00
16:01:09 - 25-Aug-26 687.00 1,821 Buy* 684.00 687.00
16:01:09 - 25-Aug-26 687.00 2,864 Buy* 684.00 687.00
16:01:09 - 25-Aug-26 687.00 1,212 Buy* 684.00 687.00
16:00:55 - 25-Aug-26 687.00 2 Buy* 684.00 687.00
16:00:06 - 25-Aug-26 687.00 5 Buy* 685.00 687.00
15:59:42 - 25-Aug-26 686.3521 300 Buy* 685.00 687.00
15:58:12 - 25-Aug-26 686.35 300 Buy* 685.00 687.00
15:57:24 - 25-Aug-26 686.35 250 Buy* 685.00 687.00
15:56:42 - 25-Aug-26 685.8357 475 Sell* 685.00 687.00
15:56:26 - 25-Aug-26 687.00 1 Buy* 685.00 687.00
15:56:26 - 25-Aug-26 687.00 23 Buy* 685.00 687.00
15:56:06 - 25-Aug-26 685.536 219 Sell* 685.00 687.00
15:55:26 - 25-Aug-26 686.90 1 Buy* 685.00 687.00
15:55:18 - 25-Aug-26 687.00 4 Buy* 685.00 687.00
15:53:24 - 25-Aug-26 687.00 2,600 Buy* 686.00 687.00
15:53:24 - 25-Aug-26 687.00 2,600 Buy* 686.00 687.00
15:52:43 - 25-Aug-26 685.502 1,400 Sell* 685.00 687.00
15:50:59 - 25-Aug-26 685.50 8,871 Sell* 685.00 687.00
15:50:44 - 25-Aug-26 686.00 124 Unknown* 685.00 687.00
15:50:44 - 25-Aug-26 686.00 1,048 Sell* 686.00 687.00
15:50:00 - 25-Aug-26 687.00 8 Buy* 686.00 687.00
15:49:38 - 25-Aug-26 686.01 500 Sell* 686.00 687.00
15:49:14 - 25-Aug-26 686.4178 100 Sell* 686.00 687.00
15:48:47 - 25-Aug-26 687.00 0 Unknown* 686.00 687.00
15:45:31 - 25-Aug-26 686.419 100 Sell* 686.00 687.00
15:45:03 - 25-Aug-26 686.4701 1,895 Sell* 686.00 687.00
15:44:45 - 25-Aug-26 686.4701 3,519 Sell* 686.00 687.00
15:42:56 - 25-Aug-26 686.00 5,000 Sell* 685.00 687.00
15:41:34 - 25-Aug-26 687.00 980 Sell* 687.00 688.00
15:41:34 - 25-Aug-26 687.00 1,419 Sell* 687.00 688.00
15:41:34 - 25-Aug-26 687.00 2,600 Sell* 687.00 688.00
15:41:34 - 25-Aug-26 687.00 298 Sell* 687.00 688.00
15:40:14 - 25-Aug-26 687.4701 45 Sell* 687.00 688.00
15:39:01 - 25-Aug-26 688.00 0 Unknown* 687.00 689.00
15:39:01 - 25-Aug-26 688.00 2,910 Sell* 687.00 689.00
15:39:01 - 25-Aug-26 688.00 15,166 Buy* 687.00 688.00
15:39:01 - 25-Aug-26 688.00 2,600 Buy* 687.00 688.00
15:39:01 - 25-Aug-26 688.00 2,034 Buy* 687.00 688.00
15:38:53 - 25-Aug-26 687.4701 5,000 Sell* 687.00 688.00
15:36:36 - 25-Aug-26 686.9401 1,457 Sell* 686.00 688.00
15:34:25 - 25-Aug-26 686.9401 1,457 Sell* 686.00 688.00
15:32:08 - 25-Aug-26 687.00 2,448 Buy* 686.00 688.00
15:32:08 - 25-Aug-26 687.00 1,213 Buy* 686.00 688.00
15:32:00 - 25-Aug-26 686.101 1,000 Buy* 685.00 687.00
15:30:28 - 25-Aug-26 685.00 949 Buy* 684.00 686.00
15:30:28 - 25-Aug-26 685.00 2,772 Buy* 684.00 685.00
15:29:15 - 25-Aug-26 685.9401 389 Sell* 685.00 687.00
15:28:27 - 25-Aug-26 685.9401 279 Sell* 685.00 687.00
15:24:12 - 25-Aug-26 686.00 1,546 Sell* 684.00 686.00
15:23:23 - 25-Aug-26 686.50 161 Unknown* 686.00 687.00
15:23:23 - 25-Aug-26 686.00 3,000 Sell* 686.00 687.00
15:22:30 - 25-Aug-26 687.00 988 Sell* 686.00 688.00
15:22:30 - 25-Aug-26 687.00 264 Sell* 686.00 688.00
15:22:30 - 25-Aug-26 687.00 2,600 Sell* 686.00 688.00
15:22:30 - 25-Aug-26 687.50 345 Unknown* 687.00 688.00
15:22:18 - 25-Aug-26 688.00 2 Buy* 687.00 688.00
15:21:45 - 25-Aug-26 687.00 949 Sell* 686.00 688.00
15:21:45 - 25-Aug-26 687.00 264 Sell* 686.00 688.00
15:21:45 - 25-Aug-26 687.00 2,600 Sell* 686.00 688.00
15:21:43 - 25-Aug-26 687.35 66 Sell* 687.00 688.00
15:21:21 - 25-Aug-26 687.26 650 Sell* 687.00 688.00
15:21:21 - 25-Aug-26 688.00 0 Unknown* 687.00 688.00
15:20:57 - 25-Aug-26 687.019 3,000 Sell* 687.00 688.00
15:19:20 - 25-Aug-26 687.00 3,000 Sell* 687.00 688.00
15:18:17 - 25-Aug-26 688.00 2,600 Buy* 687.00 688.00
15:18:17 - 25-Aug-26 688.00 2,600 Buy* 687.00 688.00
15:16:29 - 25-Aug-26 689.00 4 Buy* 687.00 689.00
15:16:17 - 25-Aug-26 689.00 1 Buy* 688.00 689.00
15:15:57 - 25-Aug-26 689.00 3 Buy* 688.00 689.00
15:14:38 - 25-Aug-26 688.00 2,910 Buy* 688.00 689.00
15:14:31 - 25-Aug-26 688.00 2,910 Buy* 687.00 688.00
15:14:31 - 25-Aug-26 688.00 45 Sell* 687.00 689.00
15:14:31 - 25-Aug-26 688.00 1,613 Sell* 687.00 689.00
15:14:31 - 25-Aug-26 688.00 987 Sell* 687.00 689.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.