Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Allianz Technology Trust Share Price
Allianz Technology Trust Share Trades

Allianz Technology Trust Share Trades

Allianz Technology Trust share trades.

The following table shows today's trades for Allianz Technology Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ATT.L
Share PriceATT.L
ChartsATT.L
TradesATT.L
HistoryCompare
ATT.LATT.L
Share NewsATT.L
RNSATT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:57:51 - 26-Apr-24 346.471 34 Unknown* 346.00 348.50
16:57:51 - 26-Apr-24 346.466 29 Unknown* 346.00 348.50
16:57:38 - 26-Apr-24 347.50 517 Unknown* 346.00 348.50
16:33:48 - 26-Apr-24 347.50 548 Unknown* 346.00 348.50
16:33:48 - 26-Apr-24 344.891 416 Unknown* 346.00 348.50
16:19:31 - 26-Apr-24 343.997 600 Unknown* 346.00 348.50
16:12:10 - 26-Apr-24 347.50 1,191 Unknown* 346.00 348.50
16:08:29 - 26-Apr-24 347.497 4,804 Unknown* 346.00 348.50
16:05:57 - 26-Apr-24 344.627 12,709 Unknown* 346.00 348.50
15:57:02 - 26-Apr-24 347.517 1 Unknown* 346.00 348.50
15:35:09 - 26-Apr-24 347.50 13,929 Buy* 347.00 347.50
15:29:40 - 26-Apr-24 347.85 711 Buy* 346.00 348.50
15:27:51 - 26-Apr-24 347.74375 400 Buy* 345.50 348.00
15:26:26 - 26-Apr-24 347.69929 282 Buy* 345.50 348.00
15:25:27 - 26-Apr-24 348.00 9 Buy* 345.50 348.00
15:24:06 - 26-Apr-24 346.60 4,000 Sell* 345.50 348.00
15:22:56 - 26-Apr-24 346.1697 29 Sell* 345.50 348.00
15:21:28 - 26-Apr-24 346.1697 22 Sell* 345.50 348.00
15:21:28 - 26-Apr-24 347.2801 20 Buy* 345.50 348.00
15:20:13 - 26-Apr-24 346.6208 1,968 Sell* 345.50 348.00
15:18:36 - 26-Apr-24 347.70 2,716 Buy* 345.50 348.00
15:16:24 - 26-Apr-24 346.7525 429 Buy* 345.50 348.00
15:15:07 - 26-Apr-24 347.66383 5,752 Buy* 345.50 348.00
15:14:38 - 26-Apr-24 346.00 4 Buy* 345.50 346.00
15:14:27 - 26-Apr-24 347.285 1,000 Buy* 345.50 348.00
15:12:20 - 26-Apr-24 347.45 4,723 Buy* 345.50 348.00
15:09:06 - 26-Apr-24 347.45 41 Buy* 345.50 348.00
15:07:38 - 26-Apr-24 346.7768 1,268 Buy* 345.50 348.00
15:04:01 - 26-Apr-24 347.50 120 Buy* 345.50 347.50
15:04:01 - 26-Apr-24 347.50 488 Buy* 345.50 347.50
15:04:01 - 26-Apr-24 347.00 882 Buy* 345.00 347.00
15:04:01 - 26-Apr-24 347.00 577 Buy* 345.00 347.00
15:04:01 - 26-Apr-24 347.00 3,000 Buy* 345.00 347.00
15:04:01 - 26-Apr-24 347.00 78 Buy* 345.00 347.00
15:04:01 - 26-Apr-24 347.00 600 Buy* 345.00 347.00
15:04:01 - 26-Apr-24 347.00 1,550 Buy* 345.00 347.00
14:59:47 - 26-Apr-24 346.00 2,150 Buy* 344.50 347.00
14:57:53 - 26-Apr-24 346.45 27 Buy* 344.50 347.00
14:50:54 - 26-Apr-24 346.83 17,299 Buy* 344.50 347.00
14:48:42 - 26-Apr-24 346.00 446 Buy* 344.00 346.00
14:48:42 - 26-Apr-24 346.00 421 Buy* 344.00 346.00
14:47:42 - 26-Apr-24 346.00 1,388 Buy* 344.00 346.00
14:45:41 - 26-Apr-24 346.00 150 Buy* 344.00 346.00
14:45:35 - 26-Apr-24 345.0266 9,717 Buy* 343.50 346.00
14:44:20 - 26-Apr-24 344.75 153 Unknown* 343.50 346.00
14:39:29 - 26-Apr-24 344.7565 1,522 Buy* 343.50 346.00
14:48:37 - 25-Apr-24 338.00 138,242 Unknown* 344.00 346.00
14:48:37 - 25-Apr-24 338.00 -138,242 Unknown* 344.00 346.00
14:48:33 - 25-Apr-24 338.00 138,242 Unknown* 344.00 346.00
14:48:33 - 25-Apr-24 338.00 -138,242 Unknown* 344.00 346.00
14:34:51 - 26-Apr-24 345.00 2,906 Unknown* 344.00 346.00
14:33:44 - 26-Apr-24 345.00 850 Unknown* 344.00 346.00
14:33:08 - 26-Apr-24 345.027 11,593 Buy* 344.00 346.00
14:30:16 - 26-Apr-24 345.022 4,500 Buy* 344.00 346.00
14:28:48 - 26-Apr-24 345.00 334 Unknown* 344.00 346.00
14:17:55 - 26-Apr-24 345.0371 70 Buy* 344.00 346.00
14:17:37 - 26-Apr-24 346.00 3 Buy* 344.00 346.00
14:17:37 - 26-Apr-24 346.00 1 Buy* 344.00 346.00
14:17:37 - 26-Apr-24 346.00 2 Buy* 344.00 346.00
14:17:37 - 26-Apr-24 346.00 2 Buy* 344.00 346.00
14:14:10 - 26-Apr-24 345.00 24 Buy* 343.50 345.00
14:14:10 - 26-Apr-24 345.50 112 Buy* 343.50 345.50
14:14:10 - 26-Apr-24 345.50 53 Buy* 343.50 345.50
14:13:45 - 26-Apr-24 344.979 573 Buy* 343.50 345.50
14:09:40 - 26-Apr-24 344.522 5,037 Buy* 343.50 345.50
14:09:18 - 26-Apr-24 344.5416 13 Buy* 343.50 345.50
14:08:39 - 26-Apr-24 344.50 4,270 Unknown* 343.50 345.50
13:50:25 - 26-Apr-24 345.50 206 Buy* 343.00 345.50
13:43:19 - 26-Apr-24 344.25 1,200 Unknown* 343.00 345.50
13:42:35 - 26-Apr-24 345.50 6 Buy* 343.00 345.50
13:40:22 - 26-Apr-24 344.937 57 Buy* 343.00 345.50
13:35:43 - 26-Apr-24 344.1459 850 Sell* 343.00 345.50
13:33:04 - 26-Apr-24 344.50 2,372 Sell* 344.50 345.00
13:33:04 - 26-Apr-24 344.50 1,013 Sell* 344.50 345.00
13:33:04 - 26-Apr-24 344.50 1,905 Sell* 344.50 345.00
13:32:58 - 26-Apr-24 345.00 2,247 Unknown* 344.50 345.50
13:32:58 - 26-Apr-24 345.00 3,033 Buy* 344.50 345.00
13:32:58 - 26-Apr-24 344.50 296 Buy* 343.50 344.50
13:32:58 - 26-Apr-24 344.50 2,300 Buy* 343.50 344.50
13:32:58 - 26-Apr-24 344.50 2,918 Sell* 344.50 345.00
13:32:58 - 26-Apr-24 344.50 534 Sell* 344.50 345.00
13:32:58 - 26-Apr-24 344.50 2,384 Sell* 344.50 345.00
13:32:58 - 26-Apr-24 344.50 704 Buy* 342.50 344.50
13:32:58 - 26-Apr-24 344.50 2,918 Sell* 344.50 345.00
13:29:43 - 26-Apr-24 345.011 1,018 Buy* 344.50 345.50
13:29:09 - 26-Apr-24 345.1895 5,793 Buy* 344.50 345.50
13:26:38 - 26-Apr-24 345.0123 3,350 Buy* 344.50 345.50
13:18:53 - 26-Apr-24 345.00 4,000 Unknown* 344.50 345.50
13:14:42 - 26-Apr-24 345.0118 2,884 Buy* 344.50 345.50
12:58:11 - 26-Apr-24 345.00 1,686 Unknown* 344.50 345.50
12:55:56 - 26-Apr-24 344.50 2,918 Sell* 344.50 345.50
12:54:43 - 26-Apr-24 344.50 962 Sell* 344.50 346.00
12:54:43 - 26-Apr-24 344.50 1,956 Sell* 344.50 346.00
12:54:42 - 26-Apr-24 345.00 931 Buy* 344.50 345.00
12:54:42 - 26-Apr-24 344.50 2,918 Sell* 344.50 345.00
12:54:42 - 26-Apr-24 344.00 598 Sell* 344.00 345.00
12:54:42 - 26-Apr-24 344.50 902 Sell* 344.50 346.00
12:54:42 - 26-Apr-24 344.50 1,089 Sell* 344.50 346.00
12:54:42 - 26-Apr-24 344.50 1,357 Sell* 344.50 346.00
12:54:42 - 26-Apr-24 344.50 1,561 Sell* 344.50 346.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.