Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 339.50 | 347.50 | 339.50 | 347.50 | 466,114 |
| 2024-04-25 | 338.00 | 338.00 | 331.50 | 335.00 | 1,033,002 |
| 2024-04-24 | 345.00 | 345.00 | 341.00 | 343.00 | 740,575 |
| 2024-04-23 | 324.50 | 340.50 | 324.50 | 340.50 | 985,808 |
| 2024-04-22 | 332.50 | 332.50 | 325.00 | 327.00 | 1,233,350 |
| 2024-04-19 | 337.50 | 337.50 | 328.00 | 328.50 | 753,267 |
| 2024-04-18 | 345.00 | 345.00 | 336.00 | 339.00 | 610,576 |
| 2024-04-17 | 348.00 | 350.00 | 344.00 | 344.00 | 642,192 |
| 2024-04-16 | 348.50 | 348.50 | 342.50 | 345.00 | 602,390 |
| 2024-04-15 | 353.00 | 355.00 | 349.00 | 353.50 | 825,344 |
| 2024-04-12 | 355.00 | 357.50 | 350.00 | 350.50 | 673,782 |
| 2024-04-11 | 351.50 | 354.50 | 348.50 | 352.00 | 563,310 |
| 2024-04-10 | 354.50 | 354.50 | 347.00 | 353.00 | 537,915 |
| 2024-04-09 | 348.50 | 353.00 | 347.00 | 350.00 | 905,432 |
| 2024-04-08 | 348.50 | 353.50 | 348.00 | 352.00 | 926,360 |
| 2024-04-05 | 352.00 | 352.00 | 342.00 | 347.50 | 908,591 |
| 2024-04-04 | 353.00 | 353.00 | 346.00 | 351.00 | 1,216,876 |
| 2024-04-03 | 340.00 | 348.00 | 338.50 | 348.00 | 1,614,829 |
| 2024-04-02 | 346.50 | 351.00 | 339.00 | 340.00 | 1,201,357 |
| 2024-04-01 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2024-03-29 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2024-03-28 | 354.00 | 354.00 | 347.50 | 347.50 | 585,303 |
| 2024-03-27 | 356.50 | 359.00 | 347.50 | 347.50 | 902,113 |
| 2024-03-26 | 350.00 | 355.00 | 350.00 | 353.50 | 839,712 |
| 2024-03-25 | 353.00 | 357.00 | 350.50 | 352.00 | 1,138,783 |
| 2024-03-22 | 357.00 | 358.50 | 351.00 | 355.50 | 859,177 |
| 2024-03-21 | 350.00 | 356.50 | 347.00 | 356.50 | 1,389,683 |
| 2024-03-20 | 342.50 | 345.00 | 342.00 | 342.50 | 769,889 |
| 2024-03-19 | 343.50 | 343.50 | 338.00 | 340.00 | 1,229,184 |
| 2024-03-18 | 341.00 | 346.50 | 340.50 | 343.50 | 974,373 |
| 2024-03-15 | 347.50 | 347.50 | 339.00 | 342.00 | 1,308,041 |
| 2024-03-14 | 347.00 | 349.50 | 345.00 | 347.50 | 845,074 |
| 2024-03-13 | 349.50 | 350.50 | 345.00 | 347.00 | 1,280,370 |
| 2024-03-12 | 348.00 | 349.50 | 343.00 | 345.00 | 1,659,868 |
| 2024-03-11 | 355.00 | 355.00 | 344.50 | 344.50 | 1,771,700 |
| 2024-03-08 | 355.00 | 359.00 | 354.50 | 358.00 | 848,611 |
| 2024-03-07 | 355.00 | 355.00 | 351.00 | 355.00 | 684,890 |
| 2024-03-06 | 351.00 | 354.00 | 348.50 | 351.00 | 1,655,043 |
| 2024-03-05 | 358.00 | 358.00 | 346.50 | 348.00 | 1,165,425 |
| 2024-03-04 | 353.00 | 358.50 | 352.50 | 357.50 | 1,280,158 |
| 2024-03-01 | 342.00 | 354.00 | 342.00 | 353.50 | 867,364 |
| 2024-02-29 | 346.00 | 346.00 | 341.50 | 343.50 | 758,873 |
| 2024-02-28 | 346.00 | 346.00 | 340.50 | 343.00 | 834,819 |
| 2024-02-27 | 343.00 | 345.00 | 341.50 | 344.50 | 823,920 |
| 2024-02-26 | 338.50 | 343.00 | 337.50 | 343.00 | 1,010,632 |
| 2024-02-23 | 337.50 | 339.50 | 335.00 | 338.00 | 818,247 |
| 2024-02-22 | 330.00 | 340.00 | 328.50 | 336.50 | 1,360,425 |
| 2024-02-21 | 333.00 | 333.00 | 323.50 | 325.00 | 1,074,883 |
| 2024-02-20 | 338.00 | 338.00 | 326.50 | 330.00 | 1,175,792 |
| 2024-02-19 | 335.50 | 337.50 | 333.50 | 337.00 | 773,722 |
| 2024-02-16 | 333.50 | 344.00 | 333.50 | 338.50 | 1,049,613 |
| 2024-02-15 | 334.50 | 339.50 | 334.50 | 339.50 | 2,063,169 |
| 2024-02-14 | 333.00 | 336.00 | 332.00 | 333.00 | 1,048,606 |
| 2024-02-13 | 337.00 | 337.00 | 325.00 | 331.00 | 1,416,365 |
| 2024-02-12 | 337.50 | 340.00 | 335.50 | 340.00 | 1,592,954 |
| 2024-02-09 | 328.50 | 335.50 | 327.00 | 335.50 | 6,831,269 |
| 2024-02-08 | 327.00 | 329.00 | 326.50 | 327.50 | 2,909,564 |
| 2024-02-07 | 328.00 | 329.00 | 326.00 | 326.50 | 2,324,626 |
| 2024-02-06 | 331.00 | 332.00 | 327.00 | 329.50 | 1,319,719 |
| 2024-02-05 | 327.50 | 333.00 | 327.00 | 327.50 | 1,190,725 |
| 2024-02-02 | 316.50 | 327.50 | 316.50 | 327.50 | 1,423,824 |
| 2024-02-01 | 320.00 | 320.00 | 316.00 | 317.00 | 420,055 |
| 2024-01-31 | 320.50 | 321.50 | 315.50 | 319.00 | 1,116,341 |
| 2024-01-30 | 323.00 | 327.00 | 322.50 | 325.00 | 652,552 |
| 2024-01-29 | 327.50 | 327.50 | 320.00 | 322.50 | 592,605 |
| 2024-01-26 | 325.00 | 325.00 | 321.00 | 321.00 | 1,126,971 |
| 2024-01-25 | 326.00 | 327.50 | 324.00 | 327.50 | 415,057 |
| 2024-01-24 | 319.00 | 326.00 | 319.00 | 324.00 | 1,056,296 |
| 2024-01-23 | 319.00 | 322.00 | 315.50 | 322.00 | 715,828 |
| 2024-01-22 | 312.50 | 321.00 | 312.50 | 319.00 | 972,119 |
| 2024-01-19 | 315.00 | 315.00 | 311.00 | 312.00 | 700,112 |
| 2024-01-18 | 305.00 | 311.00 | 300.50 | 311.00 | 953,518 |
| 2024-01-17 | 300.00 | 306.00 | 299.50 | 301.00 | 745,064 |
| 2024-01-16 | 300.00 | 307.00 | 300.00 | 307.00 | 912,950 |
| 2024-01-15 | 303.00 | 304.00 | 298.00 | 304.00 | 561,729 |
| 2024-01-12 | 297.50 | 302.50 | 297.50 | 301.00 | 496,052 |
| 2024-01-11 | 297.00 | 303.00 | 297.00 | 297.50 | 834,483 |
| 2024-01-10 | 296.00 | 301.50 | 294.50 | 301.50 | 980,084 |
| 2024-01-09 | 294.50 | 296.00 | 291.00 | 296.00 | 479,935 |
| 2024-01-08 | 290.00 | 292.00 | 285.00 | 290.50 | 572,135 |
| 2024-01-05 | 291.00 | 291.00 | 286.50 | 287.50 | 482,759 |
| 2024-01-04 | 291.50 | 292.50 | 288.00 | 291.50 | 865,915 |
| 2024-01-03 | 297.00 | 297.00 | 292.00 | 293.50 | 599,902 |
| 2024-01-02 | 306.00 | 306.00 | 296.00 | 297.00 | 192,403 |
| 2024-01-01 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2023-12-29 | 301.00 | 307.50 | 301.00 | 303.50 | 156,497 |
| 2023-12-28 | 303.50 | 305.00 | 299.50 | 305.00 | 912,709 |
| 2023-12-27 | 302.00 | 304.00 | 301.50 | 301.50 | 433,682 |
| 2023-12-26 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2023-12-25 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2023-12-22 | 298.00 | 300.50 | 296.00 | 300.50 | 164,472 |
| 2023-12-21 | 296.00 | 302.50 | 296.00 | 301.50 | 510,860 |
| 2023-12-20 | 299.50 | 304.00 | 298.00 | 304.00 | 720,496 |
| 2023-12-19 | 295.00 | 299.50 | 295.00 | 296.00 | 533,511 |
| 2023-12-18 | 300.00 | 300.50 | 297.00 | 297.50 | 1,207,715 |
| 2023-12-15 | 293.00 | 301.00 | 291.50 | 301.00 | 1,433,092 |
| 2023-12-14 | 295.00 | 296.00 | 290.00 | 291.50 | 845,490 |
| 2023-12-13 | 289.00 | 292.00 | 287.00 | 291.00 | 711,669 |
| 2023-12-12 | 286.50 | 289.00 | 284.50 | 289.00 | 1,172,716 |
| 2023-12-11 | 282.00 | 286.50 | 282.00 | 285.00 | 945,901 |
| 2023-12-08 | 283.00 | 284.00 | 280.00 | 282.50 | 332,087 |
| 2023-12-07 | 279.50 | 281.50 | 279.00 | 279.00 | 439,870 |
| 2023-12-06 | 280.00 | 284.00 | 279.50 | 280.50 | 360,432 |
| 2023-12-05 | 283.00 | 283.00 | 278.00 | 279.50 | 693,197 |
| 2023-12-04 | 283.00 | 284.00 | 278.00 | 279.00 | 543,438 |
| 2023-12-01 | 285.00 | 285.00 | 281.00 | 282.00 | 587,449 |
| 2023-11-30 | 284.50 | 285.00 | 281.00 | 282.00 | 725,770 |
| 2023-11-29 | 278.00 | 283.50 | 278.00 | 282.50 | 647,969 |
| 2023-11-28 | 284.50 | 285.00 | 278.50 | 281.00 | 510,006 |
| 2023-11-27 | 283.00 | 283.00 | 277.00 | 282.00 | 1,425,450 |
| 2023-11-24 | 283.00 | 283.50 | 278.00 | 278.00 | 624,768 |
| 2023-11-23 | 284.50 | 284.50 | 281.00 | 282.00 | 714,349 |
| 2023-11-22 | 278.00 | 284.00 | 278.00 | 283.50 | 1,382,773 |
| 2023-11-21 | 283.00 | 283.50 | 278.00 | 278.00 | 844,364 |
| 2023-11-20 | 278.00 | 282.50 | 278.00 | 282.50 | 867,321 |
| 2023-11-17 | 283.00 | 283.00 | 278.00 | 278.00 | 711,765 |
| 2023-11-16 | 285.00 | 285.00 | 278.00 | 279.00 | 494,923 |
| 2023-11-15 | 280.00 | 283.00 | 278.50 | 283.00 | 1,418,365 |
| 2023-11-14 | 275.00 | 280.00 | 273.00 | 280.00 | 994,544 |
| 2023-11-13 | 274.00 | 275.00 | 272.50 | 274.00 | 681,865 |
| 2023-11-10 | 266.50 | 274.00 | 266.00 | 274.00 | 720,108 |
| 2023-11-09 | 272.00 | 272.00 | 268.00 | 272.00 | 915,339 |
| 2023-11-08 | 266.50 | 269.50 | 266.00 | 266.50 | 756,245 |
| 2023-11-07 | 263.50 | 268.00 | 260.00 | 267.50 | 1,122,449 |
| 2023-11-06 | 261.00 | 263.00 | 261.00 | 262.50 | 987,090 |
| 2023-11-03 | 259.00 | 260.00 | 256.50 | 260.00 | 1,002,805 |
| 2023-11-02 | 251.00 | 259.00 | 250.50 | 259.00 | 1,210,127 |
| 2023-11-01 | 247.50 | 250.00 | 245.00 | 248.50 | 541,328 |
| 2023-10-31 | 251.00 | 251.00 | 245.00 | 246.00 | 384,665 |
| 2023-10-30 | 246.00 | 249.50 | 245.00 | 246.00 | 489,984 |
| 2023-10-27 | 243.00 | 246.50 | 243.00 | 246.00 | 529,791 |
| 2023-10-26 | 248.00 | 249.00 | 243.50 | 246.00 | 1,283,695 |
| 2023-10-25 | 253.00 | 254.00 | 250.50 | 252.00 | 840,254 |
| 2023-10-24 | 251.50 | 256.50 | 250.50 | 255.50 | 792,075 |
| 2023-10-23 | 252.50 | 252.50 | 248.00 | 251.50 | 384,866 |
| 2023-10-20 | 258.00 | 258.50 | 251.50 | 254.00 | 1,227,301 |
| 2023-10-19 | 260.50 | 263.00 | 258.50 | 262.00 | 780,992 |
| 2023-10-18 | 264.00 | 264.50 | 259.50 | 262.50 | 752,558 |
| 2023-10-17 | 267.50 | 267.50 | 260.00 | 263.00 | 532,229 |
| 2023-10-16 | 264.50 | 266.00 | 260.00 | 266.00 | 823,750 |
| 2023-10-13 | 264.00 | 267.50 | 262.00 | 262.00 | 474,041 |
| 2023-10-12 | 267.00 | 270.50 | 267.00 | 269.00 | 557,924 |
| 2023-10-11 | 263.50 | 267.50 | 263.50 | 267.50 | 785,618 |
| 2023-10-10 | 265.00 | 266.00 | 263.00 | 265.00 | 351,993 |
| 2023-10-09 | 259.50 | 263.00 | 259.50 | 260.00 | 695,997 |
| 2023-10-06 | 263.00 | 263.00 | 255.50 | 259.50 | 271,337 |
| 2023-10-05 | 254.00 | 260.00 | 254.00 | 257.00 | 672,431 |
| 2023-10-04 | 257.00 | 258.00 | 255.00 | 257.00 | 743,192 |
| 2023-10-03 | 262.50 | 265.50 | 257.50 | 257.50 | 302,847 |
| 2023-10-02 | 264.00 | 264.00 | 259.00 | 262.50 | 987,195 |
| 2023-09-29 | 260.50 | 264.50 | 260.00 | 261.50 | 541,299 |
| 2023-09-28 | 262.00 | 262.00 | 255.00 | 259.00 | 474,370 |
| 2023-09-27 | 258.00 | 260.50 | 258.00 | 259.00 | 440,177 |
| 2023-09-26 | 262.00 | 262.00 | 258.00 | 258.00 | 364,840 |
| 2023-09-25 | 258.50 | 262.00 | 258.50 | 260.50 | 449,274 |
| 2023-09-22 | 264.00 | 264.00 | 258.00 | 262.00 | 603,148 |
| 2023-09-21 | 268.00 | 268.00 | 262.50 | 264.50 | 2,111,175 |
| 2023-09-20 | 265.00 | 265.50 | 264.00 | 265.00 | 706,114 |
| 2023-09-19 | 268.00 | 268.00 | 261.50 | 262.00 | 445,420 |
| 2023-09-18 | 264.00 | 265.50 | 261.50 | 265.00 | 1,070,214 |
| 2023-09-15 | 266.50 | 270.00 | 265.00 | 265.00 | 597,728 |
| 2023-09-14 | 266.50 | 274.00 | 266.50 | 274.00 | 645,021 |
| 2023-09-13 | 272.00 | 272.00 | 264.00 | 265.50 | 455,881 |
| 2023-09-12 | 273.00 | 273.00 | 267.50 | 267.50 | 321,375 |
| 2023-09-11 | 265.00 | 269.50 | 265.00 | 269.50 | 795,447 |
| 2023-09-08 | 267.00 | 269.00 | 265.00 | 267.00 | 263,857 |
| 2023-09-07 | 265.00 | 268.50 | 265.00 | 266.00 | 346,842 |
| 2023-09-06 | 270.00 | 272.50 | 269.00 | 269.00 | 334,632 |
| 2023-09-05 | 269.00 | 272.00 | 268.00 | 271.00 | 423,945 |
| 2023-09-04 | 270.00 | 271.50 | 269.00 | 270.00 | 371,209 |
| 2023-09-01 | 268.50 | 270.00 | 267.50 | 269.00 | 322,905 |
| 2023-08-31 | 265.50 | 269.50 | 265.50 | 269.50 | 527,892 |
| 2023-08-30 | 265.00 | 266.00 | 262.00 | 265.50 | 789,845 |
| 2023-08-29 | 256.50 | 264.00 | 256.50 | 262.50 | 818,218 |
| 2023-08-28 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2023-08-25 | 258.50 | 258.50 | 254.00 | 254.00 | 458,166 |
| 2023-08-24 | 262.50 | 266.50 | 258.50 | 258.50 | 710,596 |
| 2023-08-23 | 259.50 | 260.00 | 256.00 | 259.50 | 421,961 |
| 2023-08-22 | 256.00 | 260.00 | 254.00 | 256.50 | 376,870 |
| 2023-08-21 | 252.00 | 254.00 | 251.00 | 251.50 | 376,790 |
| 2023-08-18 | 251.00 | 251.00 | 247.50 | 249.00 | 626,925 |
| 2023-08-17 | 257.50 | 257.50 | 251.50 | 252.00 | 534,022 |
| 2023-08-16 | 257.50 | 259.50 | 257.50 | 258.50 | 377,560 |
| 2023-08-15 | 255.00 | 260.00 | 255.00 | 259.50 | 762,716 |
| 2023-08-14 | 257.00 | 259.00 | 256.50 | 258.00 | 566,028 |
| 2023-08-11 | 258.00 | 258.50 | 256.00 | 257.50 | 436,646 |
| 2023-08-10 | 264.00 | 264.00 | 258.00 | 259.00 | 379,271 |
| 2023-08-09 | 265.00 | 265.00 | 257.50 | 260.00 | 445,866 |
| 2023-08-08 | 263.00 | 264.50 | 258.00 | 258.50 | 661,209 |
| 2023-08-07 | 266.00 | 266.00 | 262.00 | 262.50 | 431,548 |
| 2023-08-04 | 268.00 | 269.50 | 264.00 | 266.50 | 432,081 |
| 2023-08-03 | 266.50 | 267.50 | 263.50 | 265.50 | 467,430 |
| 2023-08-02 | 270.00 | 271.50 | 267.00 | 267.00 | 505,404 |
| 2023-08-01 | 276.00 | 276.00 | 273.00 | 273.50 | 796,331 |
| 2023-07-31 | 272.50 | 275.50 | 272.50 | 274.00 | 640,757 |
| 2023-07-28 | 273.50 | 274.00 | 269.00 | 272.50 | 351,627 |
| 2023-07-27 | 269.00 | 274.00 | 267.50 | 274.00 | 743,888 |
| 2023-07-26 | 268.00 | 270.50 | 266.50 | 266.50 | 743,998 |
| 2023-07-25 | 262.50 | 270.00 | 262.50 | 270.00 | 1,230,090 |
| 2023-07-24 | 267.50 | 268.00 | 264.50 | 266.50 | 822,481 |
| 2023-07-21 | 268.00 | 270.00 | 265.00 | 267.50 | 437,825 |
| 2023-07-20 | 273.00 | 273.00 | 269.00 | 271.00 | 924,485 |
| 2023-07-19 | 267.50 | 273.50 | 267.50 | 273.50 | 899,445 |
| 2023-07-18 | 266.50 | 266.50 | 261.00 | 262.00 | 405,559 |
| 2023-07-17 | 261.50 | 263.50 | 260.00 | 262.00 | 703,912 |
| 2023-07-14 | 263.00 | 266.00 | 261.50 | 264.00 | 592,145 |
| 2023-07-13 | 261.00 | 263.00 | 258.50 | 263.00 | 654,336 |
| 2023-07-12 | 256.50 | 260.00 | 256.00 | 258.50 | 452,565 |
| 2023-07-11 | 259.50 | 259.50 | 254.00 | 256.50 | 536,933 |
| 2023-07-10 | 252.50 | 257.50 | 252.50 | 254.50 | 578,593 |
| 2023-07-07 | 254.00 | 258.00 | 254.00 | 257.50 | 1,027,590 |
| 2023-07-06 | 263.00 | 263.00 | 254.00 | 254.00 | 706,822 |
| 2023-07-05 | 260.00 | 262.00 | 250.00 | 262.00 | 990,619 |
| 2023-07-04 | 261.50 | 263.50 | 261.00 | 261.00 | 2,348,214 |
| 2023-07-03 | 263.50 | 263.50 | 260.50 | 262.50 | 716,214 |
| 2023-06-30 | 262.00 | 263.50 | 262.00 | 262.00 | 687,770 |
| 2023-06-29 | 263.50 | 263.50 | 258.00 | 263.50 | 952,737 |
| 2023-06-28 | 256.50 | 263.50 | 255.00 | 263.00 | 911,419 |
| 2023-06-27 | 265.00 | 265.00 | 250.00 | 252.00 | 685,108 |
| 2023-06-26 | 253.50 | 256.50 | 249.50 | 255.50 | 1,563,341 |
| 2023-06-23 | 255.00 | 257.50 | 252.00 | 252.00 | 649,576 |
| 2023-06-22 | 264.00 | 264.00 | 253.00 | 258.50 | 635,682 |
| 2023-06-21 | 262.50 | 262.50 | 256.00 | 256.00 | 425,795 |
| 2023-06-20 | 260.00 | 263.00 | 260.00 | 263.00 | 660,486 |
| 2023-06-19 | 264.50 | 264.50 | 261.00 | 263.50 | 379,918 |
| 2023-06-16 | 264.00 | 269.00 | 264.00 | 265.50 | 986,595 |
| 2023-06-15 | 268.00 | 268.00 | 262.50 | 266.00 | 618,401 |
| 2023-06-14 | 266.00 | 267.50 | 264.50 | 267.50 | 1,258,394 |
| 2023-06-13 | 262.00 | 268.00 | 262.00 | 266.00 | 976,099 |
| 2023-06-12 | 261.50 | 263.00 | 260.50 | 263.00 | 1,254,148 |
| 2023-06-09 | 258.00 | 261.00 | 257.00 | 260.00 | 621,910 |
| 2023-06-08 | 260.50 | 263.00 | 257.50 | 257.50 | 904,254 |
| 2023-06-07 | 268.50 | 268.50 | 263.00 | 263.00 | 548,612 |
| 2023-06-06 | 267.00 | 267.00 | 265.50 | 265.50 | 1,431,715 |
| 2023-06-05 | 264.00 | 268.50 | 263.50 | 266.00 | 1,354,546 |
| 2023-06-02 | 259.00 | 264.00 | 259.00 | 260.00 | 1,198,008 |
| 2023-06-01 | 257.50 | 258.50 | 254.00 | 258.50 | 1,003,239 |
| 2023-05-31 | 260.50 | 261.00 | 256.00 | 256.00 | 851,570 |
| 2023-05-30 | 258.00 | 265.50 | 255.50 | 261.00 | 1,437,076 |
| 2023-05-29 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-05-26 | 252.00 | 257.50 | 250.50 | 256.00 | 1,261,689 |
| 2023-05-25 | 242.50 | 251.50 | 242.50 | 251.50 | 1,187,850 |
| 2023-05-24 | 243.00 | 243.00 | 238.50 | 238.50 | 618,526 |
| 2023-05-23 | 247.50 | 248.00 | 242.50 | 245.00 | 824,415 |
| 2023-05-22 | 247.50 | 248.00 | 243.50 | 248.00 | 495,220 |
| 2023-05-19 | 243.00 | 247.50 | 241.00 | 245.50 | 850,980 |
| 2023-05-18 | 236.50 | 244.00 | 236.50 | 244.00 | 593,555 |
| 2023-05-17 | 231.00 | 235.00 | 230.00 | 235.00 | 445,502 |
| 2023-05-16 | 229.00 | 234.50 | 228.50 | 234.00 | 538,771 |
| 2023-05-15 | 228.00 | 230.00 | 227.50 | 230.00 | 384,429 |
| 2023-05-12 | 224.00 | 232.00 | 224.00 | 230.00 | 1,015,787 |
| 2023-05-11 | 224.00 | 232.50 | 224.00 | 232.50 | 481,110 |
| 2023-05-10 | 227.50 | 229.00 | 226.00 | 228.50 | 539,672 |
| 2023-05-09 | 226.00 | 230.50 | 226.00 | 227.00 | 689,181 |
| 2023-05-08 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2023-05-05 | 222.50 | 227.50 | 222.50 | 227.50 | 508,068 |
| 2023-05-04 | 224.00 | 225.00 | 223.50 | 224.00 | 674,299 |
| 2023-05-03 | 226.00 | 228.50 | 225.50 | 227.00 | 576,282 |
| 2023-05-02 | 226.50 | 230.00 | 224.00 | 225.00 | 984,557 |
| 2023-05-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-28 | 225.00 | 226.00 | 222.50 | 225.00 | 950,524 |
| 2023-04-27 | 222.50 | 225.00 | 221.50 | 221.50 | 904,127 |
| 2023-04-26 | 222.50 | 223.50 | 219.00 | 221.00 | 638,802 |
| 2023-04-25 | 221.50 | 222.50 | 220.50 | 222.50 | 1,404,995 |
| 2023-04-24 | 227.50 | 227.50 | 221.50 | 221.50 | 794,411 |
| 2023-04-21 | 225.00 | 228.50 | 224.50 | 228.50 | 606,066 |
| 2023-04-20 | 226.50 | 229.50 | 225.50 | 228.50 | 1,201,864 |
| 2023-04-19 | 226.50 | 228.00 | 226.00 | 228.00 | 653,507 |
| 2023-04-18 | 228.00 | 229.00 | 226.50 | 229.00 | 751,333 |
| 2023-04-17 | 226.00 | 227.50 | 225.00 | 227.00 | 625,344 |
| 2023-04-14 | 226.50 | 228.00 | 225.00 | 225.00 | 511,070 |
| 2023-04-13 | 229.00 | 229.00 | 224.00 | 226.00 | 579,150 |
| 2023-04-12 | 223.00 | 228.00 | 223.00 | 225.00 | 975,269 |
| 2023-04-11 | 223.00 | 226.00 | 223.00 | 223.00 | 541,837 |
| 2023-04-10 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2023-04-07 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2023-04-06 | 219.00 | 224.50 | 219.00 | 224.50 | 1,139,338 |
| 2023-04-05 | 222.50 | 224.50 | 221.50 | 222.50 | 1,321,256 |
| 2023-04-04 | 230.50 | 230.50 | 224.00 | 224.00 | 1,038,222 |
| 2023-04-03 | 229.00 | 231.00 | 227.00 | 228.00 | 1,548,047 |
| 2023-03-31 | 226.50 | 232.50 | 226.50 | 230.50 | 937,537 |
| 2023-03-30 | 224.00 | 230.00 | 224.00 | 229.00 | 1,108,682 |
| 2023-03-29 | 226.00 | 226.00 | 219.50 | 224.00 | 1,362,217 |
| 2023-03-28 | 222.50 | 222.50 | 217.50 | 218.00 | 1,412,069 |
| 2023-03-27 | 224.50 | 224.50 | 221.50 | 223.50 | 1,599,114 |
| 2023-03-24 | 222.00 | 224.00 | 221.00 | 222.50 | 1,558,898 |
| 2023-03-23 | 224.00 | 225.00 | 221.00 | 223.00 | 826,673 |
| 2023-03-22 | 217.50 | 223.50 | 217.50 | 222.50 | 1,450,930 |
| 2023-03-21 | 218.00 | 221.50 | 216.50 | 221.50 | 2,109,421 |
| 2023-03-20 | 215.00 | 218.50 | 211.50 | 216.00 | 1,865,085 |
| 2023-03-17 | 222.50 | 222.50 | 217.00 | 219.00 | 1,708,004 |
| 2023-03-16 | 217.00 | 221.00 | 213.50 | 219.00 | 1,297,541 |
| 2023-03-15 | 215.50 | 216.00 | 209.50 | 215.00 | 1,174,866 |
| 2023-03-14 | 210.00 | 217.00 | 209.00 | 216.50 | 1,440,312 |
| 2023-03-13 | 218.00 | 218.00 | 206.50 | 211.00 | 1,089,877 |
| 2023-03-10 | 218.50 | 218.50 | 212.00 | 214.50 | 1,986,372 |
| 2023-03-09 | 221.50 | 227.50 | 221.50 | 224.50 | 1,207,076 |
| 2023-03-08 | 226.00 | 227.50 | 224.50 | 226.00 | 755,728 |
| 2023-03-07 | 229.50 | 230.00 | 225.00 | 226.00 | 694,041 |
| 2023-03-06 | 220.50 | 229.50 | 220.50 | 229.50 | 1,023,672 |
| 2023-03-03 | 224.00 | 226.50 | 223.50 | 225.50 | 923,562 |
| 2023-03-02 | 221.00 | 224.00 | 215.50 | 223.00 | 1,545,994 |
| 2023-03-01 | 221.50 | 226.00 | 221.50 | 222.00 | 709,496 |
| 2023-02-28 | 219.50 | 224.50 | 219.50 | 224.50 | 851,833 |
| 2023-02-27 | 220.50 | 226.50 | 220.50 | 225.50 | 527,976 |
| 2023-02-24 | 226.50 | 226.50 | 221.50 | 223.50 | 551,417 |
| 2023-02-23 | 222.50 | 227.00 | 222.50 | 224.50 | 940,436 |
| 2023-02-22 | 224.00 | 224.00 | 221.00 | 223.00 | 1,457,744 |
| 2023-02-21 | 225.50 | 227.00 | 223.00 | 225.00 | 682,845 |
| 2023-02-20 | 229.00 | 230.00 | 227.50 | 230.00 | 437,112 |
| 2023-02-17 | 238.00 | 238.00 | 226.50 | 229.00 | 1,736,517 |
| 2023-02-16 | 239.50 | 240.00 | 233.50 | 238.00 | 955,896 |
| 2023-02-15 | 231.00 | 237.00 | 230.50 | 236.50 | 746,099 |
| 2023-02-14 | 233.00 | 234.00 | 230.00 | 231.00 | 793,468 |
| 2023-02-13 | 235.00 | 235.00 | 230.00 | 234.00 | 905,876 |
| 2023-02-10 | 231.50 | 231.50 | 228.00 | 231.00 | 782,565 |
| 2023-02-09 | 233.00 | 236.50 | 233.00 | 234.50 | 966,362 |
| 2023-02-08 | 237.50 | 238.50 | 232.50 | 235.00 | 1,182,343 |
| 2023-02-07 | 235.00 | 235.00 | 230.00 | 234.00 | 1,108,823 |
| 2023-02-06 | 234.00 | 234.50 | 230.50 | 234.50 | 985,838 |
| 2023-02-03 | 237.50 | 238.50 | 231.00 | 237.00 | 1,221,074 |
| 2023-02-02 | 227.50 | 238.50 | 227.00 | 238.50 | 1,576,743 |
| 2023-02-01 | 216.00 | 222.00 | 216.00 | 222.00 | 1,371,853 |
| 2023-01-31 | 218.50 | 220.00 | 213.50 | 219.50 | 1,373,973 |
| 2023-01-30 | 220.50 | 220.50 | 216.00 | 219.00 | 963,692 |
| 2023-01-27 | 220.00 | 222.00 | 218.00 | 222.00 | 1,145,162 |
| 2023-01-26 | 214.50 | 219.50 | 214.50 | 218.00 | 1,619,165 |
| 2023-01-25 | 217.50 | 217.50 | 210.50 | 213.50 | 495,375 |
| 2023-01-24 | 218.50 | 219.50 | 217.00 | 219.50 | 1,174,672 |
| 2023-01-23 | 210.00 | 217.00 | 210.00 | 217.00 | 1,438,866 |
| 2023-01-20 | 205.50 | 210.50 | 205.50 | 210.50 | 910,529 |
| 2023-01-19 | 209.50 | 209.50 | 204.50 | 206.00 | 938,798 |
| 2023-01-18 | 211.50 | 214.00 | 210.00 | 211.50 | 618,138 |
| 2023-01-17 | 212.50 | 213.50 | 210.50 | 213.00 | 1,114,168 |
| 2023-01-16 | 213.50 | 215.00 | 210.50 | 213.00 | 963,551 |
| 2023-01-13 | 212.50 | 213.00 | 210.50 | 211.00 | 800,976 |
| 2023-01-12 | 209.50 | 212.50 | 208.50 | 211.50 | 3,845,613 |
| 2023-01-11 | 209.50 | 210.50 | 207.00 | 210.50 | 1,209,481 |
| 2023-01-10 | 205.50 | 207.00 | 203.00 | 206.00 | 1,126,264 |
| 2023-01-09 | 206.00 | 210.50 | 203.50 | 208.50 | 779,497 |
| 2023-01-06 | 205.50 | 206.00 | 203.00 | 206.00 | 1,146,728 |
| 2023-01-05 | 207.00 | 210.50 | 205.00 | 206.50 | 398,593 |
| 2023-01-04 | 206.50 | 209.50 | 206.50 | 208.50 | 496,956 |
| 2023-01-03 | 210.00 | 214.50 | 207.00 | 207.00 | 761,133 |
| 2023-01-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-30 | 212.50 | 212.50 | 208.00 | 210.00 | 163,024 |
| 2022-12-29 | 203.00 | 212.50 | 203.00 | 212.50 | 837,760 |
| 2022-12-28 | 211.50 | 211.50 | 201.50 | 205.50 | 717,505 |
| 2022-12-27 | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 2022-12-26 | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 2022-12-23 | 206.50 | 207.50 | 205.50 | 206.50 | 282,687 |
| 2022-12-22 | 209.50 | 211.00 | 203.50 | 206.50 | 444,043 |
| 2022-12-21 | 205.00 | 210.00 | 205.00 | 209.00 | 334,383 |
| 2022-12-20 | 203.50 | 206.00 | 202.00 | 203.50 | 501,468 |
| 2022-12-19 | 207.00 | 209.00 | 204.00 | 204.00 | 631,876 |
| 2022-12-16 | 209.50 | 212.00 | 207.00 | 207.00 | 843,882 |
| 2022-12-15 | 215.00 | 215.00 | 210.50 | 212.50 | 525,601 |
| 2022-12-14 | 219.00 | 219.00 | 217.00 | 218.50 | 629,840 |
| 2022-12-13 | 216.00 | 225.00 | 215.00 | 220.50 | 706,045 |
| 2022-12-12 | 210.00 | 214.50 | 210.00 | 214.00 | 356,938 |
| 2022-12-09 | 212.50 | 216.00 | 212.50 | 216.00 | 550,910 |
| 2022-12-08 | 210.50 | 214.50 | 210.00 | 212.50 | 331,259 |
| 2022-12-07 | 210.00 | 215.50 | 210.00 | 211.00 | 758,264 |
| 2022-12-06 | 220.00 | 220.50 | 212.50 | 215.00 | 895,223 |
| 2022-12-05 | 221.00 | 221.00 | 218.50 | 220.00 | 325,536 |
| 2022-12-02 | 225.00 | 225.00 | 217.00 | 219.00 | 799,961 |
| 2022-12-01 | 222.00 | 225.50 | 220.00 | 223.00 | 798,336 |
| 2022-11-30 | 218.00 | 218.00 | 214.00 | 216.50 | 696,592 |
| 2022-11-29 | 221.50 | 221.50 | 215.50 | 215.50 | 728,393 |
| 2022-11-28 | 227.00 | 227.00 | 220.00 | 220.00 | 507,324 |
| 2022-11-25 | 230.50 | 230.50 | 225.50 | 226.00 | 458,174 |
| 2022-11-24 | 228.50 | 231.50 | 228.50 | 230.00 | 238,004 |
| 2022-11-23 | 234.00 | 234.00 | 230.50 | 232.00 | 243,869 |
| 2022-11-22 | 234.50 | 234.50 | 226.50 | 230.00 | 309,835 |
| 2022-11-21 | 232.00 | 235.00 | 227.00 | 232.00 | 522,459 |
| 2022-11-18 | 228.00 | 232.50 | 227.00 | 228.50 | 304,264 |
| 2022-11-17 | 229.00 | 229.50 | 228.00 | 228.00 | 309,450 |
| 2022-11-16 | 239.50 | 239.50 | 232.00 | 232.50 | 1,068,265 |
| 2022-11-15 | 236.00 | 243.00 | 236.00 | 240.00 | 989,609 |
| 2022-11-14 | 238.00 | 242.00 | 229.50 | 236.00 | 717,748 |
| 2022-11-11 | 229.00 | 244.50 | 229.00 | 238.00 | 1,064,894 |
| 2022-11-10 | 213.50 | 231.50 | 211.00 | 229.00 | 838,619 |
| 2022-11-09 | 216.00 | 218.50 | 214.00 | 218.00 | 441,660 |
| 2022-11-08 | 220.00 | 220.00 | 217.00 | 218.00 | 4,019,548 |
| 2022-11-07 | 220.00 | 222.00 | 214.50 | 217.00 | 828,880 |
| 2022-11-04 | 222.50 | 224.50 | 217.00 | 218.00 | 493,207 |
| 2022-11-03 | 222.00 | 222.50 | 217.50 | 222.50 | 502,199 |
| 2022-11-02 | 227.00 | 227.00 | 224.50 | 225.00 | 289,350 |
| 2022-11-01 | 230.00 | 235.50 | 226.50 | 229.00 | 814,847 |
| 2022-10-31 | 230.00 | 230.00 | 226.50 | 229.50 | 299,791 |
| 2022-10-28 | 222.00 | 231.00 | 220.00 | 230.00 | 487,451 |
| 2022-10-27 | 233.00 | 233.50 | 227.00 | 229.00 | 508,386 |
| 2022-10-26 | 229.50 | 235.00 | 225.00 | 235.00 | 456,505 |
| 2022-10-25 | 222.00 | 234.00 | 220.50 | 233.50 | 641,766 |
| 2022-10-24 | 223.00 | 229.00 | 219.50 | 226.00 | 650,876 |
| 2022-10-21 | 223.50 | 226.00 | 219.00 | 221.00 | 286,951 |
| 2022-10-20 | 222.50 | 228.00 | 218.00 | 228.00 | 1,091,467 |
| 2022-10-19 | 223.00 | 224.00 | 218.50 | 223.50 | 798,266 |
| 2022-10-18 | 225.00 | 225.00 | 218.50 | 224.00 | 986,196 |
| 2022-10-17 | 217.50 | 220.50 | 213.50 | 218.50 | 532,309 |
| 2022-10-14 | 215.00 | 221.50 | 213.50 | 216.00 | 524,926 |
| 2022-10-13 | 215.00 | 215.00 | 205.50 | 212.50 | 640,976 |
| 2022-10-12 | 221.00 | 221.00 | 213.00 | 214.50 | 604,371 |
| 2022-10-11 | 219.50 | 220.00 | 214.00 | 215.00 | 565,015 |
| 2022-10-10 | 222.00 | 224.50 | 221.00 | 221.50 | 1,108,998 |
| 2022-10-07 | 233.00 | 233.00 | 226.50 | 227.00 | 574,146 |
| 2022-10-06 | 230.00 | 236.00 | 228.00 | 236.00 | 354,419 |
| 2022-10-05 | 227.00 | 230.50 | 224.50 | 230.50 | 1,083,885 |
| 2022-10-04 | 227.00 | 230.50 | 226.00 | 230.00 | 1,355,834 |
| 2022-10-03 | 218.00 | 221.00 | 213.00 | 221.00 | 1,033,502 |
| 2022-09-30 | 221.00 | 224.00 | 219.50 | 222.50 | 2,418,923 |
| 2022-09-29 | 218.00 | 223.50 | 215.50 | 220.00 | 2,191,202 |
| 2022-09-28 | 223.50 | 225.00 | 214.00 | 224.00 | 1,297,907 |
| 2022-09-27 | 226.00 | 228.50 | 224.50 | 225.50 | 1,122,461 |
| 2022-09-26 | 224.50 | 229.00 | 222.00 | 224.00 | 1,011,067 |
| 2022-09-23 | 221.00 | 225.00 | 219.50 | 223.00 | 1,402,735 |
| 2022-09-22 | 227.50 | 229.50 | 221.00 | 222.00 | 377,772 |
| 2022-09-21 | 228.50 | 232.50 | 228.50 | 231.50 | 1,224,482 |
| 2022-09-20 | 233.00 | 233.00 | 225.50 | 228.50 | 645,754 |
| 2022-09-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-09-16 | 229.50 | 230.00 | 225.50 | 228.00 | 982,823 |
| 2022-09-15 | 231.00 | 236.00 | 228.50 | 230.50 | 833,947 |
| 2022-09-14 | 228.00 | 238.00 | 228.00 | 230.50 | 621,159 |
| 2022-09-13 | 243.00 | 251.50 | 232.00 | 232.00 | 1,165,568 |
| 2022-09-12 | 241.50 | 249.00 | 241.50 | 247.50 | 503,781 |
| 2022-09-09 | 237.00 | 242.00 | 236.50 | 241.50 | 487,075 |
| 2022-09-08 | 228.50 | 236.00 | 226.50 | 236.00 | 1,327,002 |
| 2022-09-07 | 224.50 | 231.50 | 224.50 | 228.00 | 860,256 |
| 2022-09-06 | 226.50 | 230.00 | 223.00 | 229.00 | 896,908 |
| 2022-09-05 | 224.50 | 226.50 | 223.50 | 223.50 | 662,767 |
| 2022-09-02 | 227.50 | 233.00 | 225.50 | 230.50 | 944,025 |
| 2022-09-01 | 231.00 | 231.00 | 224.50 | 224.50 | 909,008 |
| 2022-08-31 | 230.50 | 238.00 | 230.50 | 231.50 | 642,439 |
| 2022-08-30 | 234.00 | 238.00 | 230.00 | 233.50 | 1,268,511 |
| 2022-08-29 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-26 | 240.00 | 245.00 | 237.00 | 237.00 | 807,543 |
| 2022-08-25 | 239.50 | 245.00 | 238.00 | 241.50 | 1,335,933 |
| 2022-08-24 | 239.50 | 239.50 | 234.50 | 238.50 | 375,771 |
| 2022-08-23 | 238.50 | 239.50 | 236.00 | 239.50 | 1,187,956 |
| 2022-08-22 | 249.50 | 249.50 | 237.00 | 237.50 | 1,290,425 |
| 2022-08-19 | 260.00 | 260.00 | 249.00 | 253.00 | 977,346 |
| 2022-08-18 | 251.00 | 259.00 | 251.00 | 259.00 | 786,247 |
| 2022-08-17 | 256.00 | 256.00 | 248.50 | 248.50 | 525,774 |
| 2022-08-16 | 260.50 | 260.50 | 253.00 | 259.00 | 712,981 |
| 2022-08-15 | 257.50 | 259.50 | 255.00 | 256.50 | 716,190 |
| 2022-08-12 | 251.50 | 257.00 | 249.00 | 257.00 | 675,567 |
| 2022-08-11 | 254.00 | 254.00 | 248.50 | 251.00 | 764,285 |
| 2022-08-10 | 239.50 | 251.50 | 239.50 | 249.00 | 773,811 |
| 2022-08-09 | 257.50 | 257.50 | 240.00 | 244.00 | 1,205,972 |
| 2022-08-08 | 248.00 | 256.00 | 248.00 | 253.50 | 609,405 |
| 2022-08-05 | 252.00 | 256.00 | 248.50 | 252.00 | 738,389 |
| 2022-08-04 | 247.50 | 254.00 | 247.50 | 252.00 | 1,088,158 |
| 2022-08-03 | 237.00 | 248.00 | 237.00 | 247.00 | 726,235 |
| 2022-08-02 | 241.00 | 242.00 | 237.00 | 240.00 | 1,167,265 |
| 2022-08-01 | 242.50 | 244.00 | 237.50 | 242.00 | 618,882 |
| 2022-07-29 | 236.50 | 243.50 | 236.50 | 241.00 | 917,596 |
| 2022-07-28 | 235.00 | 235.00 | 227.50 | 234.50 | 648,937 |
| 2022-07-27 | 224.50 | 231.00 | 223.00 | 231.00 | 1,361,847 |
| 2022-07-26 | 230.00 | 230.00 | 222.00 | 224.00 | 1,019,443 |
| 2022-07-25 | 236.50 | 236.50 | 226.50 | 229.50 | 537,943 |
| 2022-07-22 | 234.00 | 244.50 | 232.00 | 232.50 | 1,080,324 |
| 2022-07-21 | 234.50 | 235.00 | 229.50 | 235.00 | 879,711 |
| 2022-07-20 | 228.00 | 233.00 | 227.00 | 231.00 | 1,229,773 |
| 2022-07-19 | 225.00 | 226.00 | 220.50 | 226.00 | 1,025,532 |
| 2022-07-18 | 222.00 | 225.00 | 221.50 | 224.50 | 812,166 |
| 2022-07-15 | 217.50 | 220.50 | 216.00 | 220.50 | 354,159 |
| 2022-07-14 | 214.00 | 215.00 | 211.00 | 214.00 | 467,391 |
| 2022-07-13 | 220.00 | 220.00 | 210.00 | 214.00 | 707,053 |
| 2022-07-12 | 221.00 | 221.00 | 212.50 | 219.00 | 824,431 |
| 2022-07-11 | 218.00 | 220.50 | 215.50 | 219.00 | 701,805 |
| 2022-07-08 | 216.50 | 224.50 | 216.00 | 221.00 | 724,921 |
| 2022-07-07 | 213.50 | 219.00 | 212.00 | 219.00 | 1,004,655 |
| 2022-07-06 | 205.50 | 214.50 | 205.50 | 211.50 | 642,510 |
| 2022-07-05 | 205.00 | 208.00 | 202.00 | 207.50 | 1,396,442 |
| 2022-07-04 | 211.00 | 211.00 | 202.50 | 203.50 | 818,977 |
| 2022-07-01 | 204.50 | 210.50 | 203.00 | 210.50 | 1,105,817 |
| 2022-06-30 | 208.00 | 208.00 | 202.50 | 208.00 | 715,305 |
| 2022-06-29 | 217.00 | 217.00 | 209.00 | 210.00 | 563,294 |
| 2022-06-28 | 224.00 | 224.00 | 213.50 | 215.00 | 1,916,956 |
| 2022-06-27 | 216.00 | 221.50 | 214.50 | 216.00 | 1,487,344 |
| 2022-06-24 | 209.50 | 217.00 | 209.50 | 217.00 | 1,186,140 |
| 2022-06-23 | 212.50 | 212.50 | 203.50 | 209.50 | 1,028,963 |
| 2022-06-22 | 205.00 | 212.00 | 202.50 | 208.00 | 696,094 |
| 2022-06-21 | 209.00 | 212.00 | 205.50 | 212.00 | 1,021,579 |
| 2022-06-20 | 205.00 | 206.50 | 203.00 | 205.50 | 650,747 |
| 2022-06-17 | 206.50 | 206.50 | 199.40 | 203.50 | 1,610,470 |
| 2022-06-16 | 213.50 | 213.50 | 200.00 | 200.00 | 2,407,976 |
| 2022-06-15 | 211.50 | 214.50 | 208.00 | 214.50 | 952,728 |
| 2022-06-14 | 215.00 | 215.00 | 206.00 | 208.50 | 861,518 |
| 2022-06-13 | 213.50 | 213.50 | 205.00 | 208.00 | 1,061,877 |
| 2022-06-10 | 225.50 | 225.50 | 216.50 | 216.50 | 519,588 |
| 2022-06-09 | 233.50 | 234.00 | 227.50 | 228.00 | 476,324 |
| 2022-06-08 | 231.50 | 236.00 | 231.50 | 231.50 | 518,482 |
| 2022-06-07 | 230.00 | 231.00 | 224.50 | 230.00 | 575,582 |
| 2022-06-06 | 230.00 | 233.50 | 230.00 | 230.00 | 436,455 |
| 2022-06-03 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-06-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-06-01 | 230.00 | 233.00 | 227.00 | 228.00 | 605,041 |
| 2022-05-31 | 239.50 | 239.50 | 227.00 | 230.00 | 860,289 |
| 2022-05-30 | 231.00 | 240.00 | 231.00 | 234.00 | 989,203 |
| 2022-05-27 | 220.00 | 230.00 | 219.00 | 230.00 | 1,334,887 |
| 2022-05-26 | 210.50 | 219.50 | 208.00 | 219.00 | 899,624 |
| 2022-05-25 | 210.00 | 211.00 | 201.00 | 211.00 | 1,587,590 |
| 2022-05-24 | 209.50 | 215.00 | 207.00 | 207.00 | 734,393 |
| 2022-05-23 | 222.00 | 222.00 | 212.00 | 218.00 | 1,565,492 |
| 2022-05-20 | 218.00 | 223.00 | 215.00 | 220.00 | 1,386,762 |
| 2022-05-19 | 219.00 | 220.00 | 209.50 | 218.00 | 955,460 |
| 2022-05-18 | 228.50 | 228.50 | 223.00 | 224.00 | 1,041,850 |
| 2022-05-17 | 231.00 | 231.00 | 223.00 | 225.00 | 639,877 |
| 2022-05-16 | 231.00 | 231.50 | 223.00 | 227.00 | 1,581,049 |
| 2022-05-13 | 220.00 | 230.00 | 219.50 | 230.00 | 1,373,512 |
| 2022-05-12 | 217.00 | 221.50 | 211.00 | 218.00 | 1,220,270 |
| 2022-05-11 | 225.50 | 229.50 | 220.50 | 225.00 | 1,477,644 |
| 2022-05-10 | 224.00 | 226.50 | 219.00 | 220.00 | 1,223,369 |
| 2022-05-09 | 235.00 | 235.00 | 219.50 | 220.00 | 2,488,815 |
| 2022-05-06 | 240.00 | 240.00 | 232.00 | 239.00 | 1,682,395 |
| 2022-05-05 | 249.50 | 252.00 | 240.50 | 241.00 | 1,114,126 |
| 2022-05-04 | 251.00 | 251.00 | 239.00 | 242.50 | 1,109,868 |
| 2022-05-03 | 250.00 | 255.00 | 247.00 | 250.00 | 1,461,945 |
| 2022-05-02 | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 2022-04-29 | 255.00 | 258.00 | 250.50 | 253.50 | 773,538 |
| 2022-04-28 | 249.50 | 253.00 | 248.50 | 249.50 | 587,424 |
| 2022-04-27 | 250.00 | 250.00 | 242.50 | 244.50 | 712,100 |
| 2022-04-26 | 252.00 | 253.00 | 245.00 | 245.00 | 1,212,601 |
| 2022-04-25 | 241.00 | 252.00 | 240.00 | 248.50 | 1,816,370 |
| 2022-04-22 | 253.00 | 253.00 | 248.50 | 249.50 | 1,145,315 |
| 2022-04-21 | 256.00 | 260.00 | 255.00 | 255.00 | 645,553 |
| 2022-04-20 | 258.00 | 260.50 | 256.00 | 259.00 | 1,106,500 |
| 2022-04-19 | 259.00 | 259.50 | 251.00 | 258.00 | 858,521 |
| 2022-04-18 | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 2022-04-15 | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 2022-04-14 | 266.50 | 266.50 | 258.00 | 261.50 | 1,617,896 |
| 2022-04-13 | 256.00 | 263.00 | 254.00 | 263.00 | 2,012,623 |
| 2022-04-12 | 254.50 | 261.50 | 252.00 | 256.00 | 1,975,972 |
| 2022-04-11 | 267.00 | 267.00 | 255.50 | 258.50 | 843,267 |
| 2022-04-08 | 268.00 | 269.00 | 264.50 | 267.00 | 525,240 |
| 2022-04-07 | 271.00 | 271.00 | 262.50 | 267.50 | 1,265,146 |
| 2022-04-06 | 275.00 | 275.00 | 263.00 | 267.00 | 1,211,751 |
| 2022-04-05 | 280.50 | 281.50 | 273.50 | 273.50 | 1,179,524 |
| 2022-04-04 | 282.50 | 282.50 | 275.50 | 280.00 | 1,208,473 |
| 2022-04-01 | 279.50 | 282.50 | 275.00 | 277.00 | 795,591 |
| 2022-03-31 | 282.00 | 283.00 | 276.50 | 283.00 | 1,247,365 |
| 2022-03-30 | 283.50 | 283.50 | 276.50 | 283.00 | 4,031,280 |
| 2022-03-29 | 283.00 | 283.50 | 279.00 | 280.00 | 2,518,742 |
| 2022-03-28 | 275.50 | 282.00 | 274.00 | 279.00 | 1,241,773 |
| 2022-03-25 | 277.50 | 279.00 | 271.50 | 276.00 | 1,461,312 |
| 2022-03-24 | 276.00 | 277.50 | 275.00 | 276.50 | 686,863 |
| 2022-03-23 | 283.00 | 283.00 | 274.00 | 278.00 | 673,641 |
| 2022-03-22 | 277.50 | 282.50 | 277.00 | 277.00 | 1,341,019 |
| 2022-03-21 | 277.00 | 281.50 | 273.50 | 278.00 | 1,026,245 |
| 2022-03-18 | 277.00 | 277.00 | 271.00 | 275.00 | 726,037 |
| 2022-03-17 | 270.00 | 274.50 | 269.00 | 269.50 | 909,925 |
| 2022-03-16 | 257.00 | 270.00 | 255.00 | 269.00 | 2,625,721 |
| 2022-03-15 | 248.00 | 249.00 | 240.00 | 248.00 | 927,706 |
| 2022-03-14 | 254.50 | 257.50 | 247.00 | 248.00 | 807,753 |
| 2022-03-11 | 255.00 | 264.50 | 252.50 | 255.00 | 809,542 |
| 2022-03-10 | 259.50 | 259.50 | 250.00 | 252.50 | 719,351 |
| 2022-03-09 | 248.00 | 256.50 | 248.00 | 253.00 | 1,065,369 |
| 2022-03-08 | 239.50 | 244.00 | 234.00 | 244.00 | 2,346,254 |
| 2022-03-07 | 252.50 | 256.00 | 240.00 | 244.00 | 1,829,642 |
| 2022-03-04 | 264.50 | 267.50 | 252.00 | 258.50 | 1,289,840 |
| 2022-03-03 | 269.50 | 277.50 | 267.00 | 268.50 | 1,029,142 |
| 2022-03-02 | 272.50 | 277.00 | 270.00 | 276.50 | 1,100,825 |
| 2022-03-01 | 275.50 | 280.00 | 271.00 | 274.50 | 797,713 |
| 2022-02-28 | 263.50 | 277.00 | 263.50 | 275.00 | 823,718 |
| 2022-02-25 | 263.00 | 276.00 | 261.50 | 272.50 | 1,786,389 |
| 2022-02-24 | 255.00 | 261.00 | 243.50 | 257.00 | 2,214,674 |
| 2022-02-23 | 269.50 | 270.50 | 259.00 | 263.50 | 744,123 |
| 2022-02-22 | 260.00 | 270.50 | 254.50 | 263.50 | 1,792,269 |
| 2022-02-21 | 276.50 | 278.00 | 264.00 | 265.00 | 1,537,595 |
| 2022-02-18 | 283.50 | 286.00 | 276.50 | 276.50 | 507,782 |
| 2022-02-17 | 288.50 | 292.50 | 285.00 | 288.50 | 418,591 |
| 2022-02-16 | 288.00 | 296.00 | 288.00 | 291.00 | 427,814 |
| 2022-02-15 | 287.00 | 293.50 | 287.00 | 291.50 | 644,102 |
| 2022-02-14 | 285.00 | 289.00 | 281.50 | 287.00 | 1,177,515 |
| 2022-02-11 | 290.00 | 301.00 | 290.00 | 293.50 | 464,691 |
| 2022-02-10 | 300.50 | 305.00 | 295.50 | 300.50 | 777,814 |
| 2022-02-09 | 286.50 | 299.00 | 286.50 | 296.00 | 796,386 |
| 2022-02-08 | 285.00 | 286.00 | 281.00 | 285.00 | 595,246 |
| 2022-02-07 | 285.00 | 290.00 | 284.00 | 285.00 | 610,449 |
| 2022-02-04 | 282.00 | 288.00 | 278.00 | 282.00 | 846,490 |
| 2022-02-03 | 287.00 | 287.00 | 281.00 | 281.00 | 1,115,118 |
| 2022-02-02 | 304.50 | 311.00 | 292.50 | 292.50 | 1,695,840 |
| 2022-02-01 | 286.00 | 303.00 | 286.00 | 299.00 | 1,689,541 |
| 2022-01-31 | 276.50 | 286.00 | 276.00 | 286.00 | 1,306,485 |
| 2022-01-28 | 280.00 | 280.00 | 266.50 | 271.00 | 1,876,826 |
| 2022-01-27 | 278.00 | 283.50 | 266.50 | 277.00 | 980,955 |
| 2022-01-26 | 272.00 | 286.00 | 269.50 | 280.00 | 2,010,875 |
| 2022-01-25 | 255.00 | 271.50 | 255.00 | 268.00 | 3,250,112 |
| 2022-01-24 | 272.00 | 272.00 | 252.00 | 255.00 | 3,856,341 |
| 2022-01-21 | 286.00 | 286.00 | 272.50 | 277.00 | 2,455,109 |
| 2022-01-20 | 286.00 | 296.00 | 286.00 | 293.00 | 1,033,614 |
| 2022-01-19 | 281.00 | 293.50 | 279.00 | 288.50 | 1,763,119 |
| 2022-01-18 | 299.00 | 300.00 | 287.00 | 291.00 | 3,126,609 |
| 2022-01-17 | 303.00 | 305.00 | 300.00 | 301.50 | 780,904 |
| 2022-01-14 | 308.00 | 309.50 | 295.00 | 300.00 | 1,976,928 |
| 2022-01-13 | 324.00 | 324.00 | 310.50 | 310.50 | 688,325 |
| 2022-01-12 | 321.00 | 328.00 | 319.50 | 321.00 | 989,615 |
| 2022-01-11 | 310.50 | 317.50 | 308.50 | 314.50 | 1,173,728 |
| 2022-01-10 | 325.50 | 327.50 | 297.50 | 305.00 | 2,684,792 |
| 2022-01-07 | 329.50 | 329.50 | 318.00 | 323.50 | 983,568 |
| 2022-01-06 | 329.00 | 330.00 | 321.50 | 329.50 | 2,026,154 |
| 2022-01-05 | 346.50 | 346.50 | 338.50 | 338.50 | 1,266,223 |
| 2022-01-04 | 356.00 | 357.50 | 345.00 | 346.00 | 1,301,652 |
| 2022-01-03 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2021-12-31 | 352.00 | 355.00 | 352.00 | 352.50 | 216,109 |
| 2021-12-30 | 354.00 | 358.50 | 354.00 | 357.00 | 487,732 |
| 2021-12-29 | 356.50 | 361.00 | 352.00 | 354.50 | 557,586 |
| 2021-12-28 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-27 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-24 | 356.50 | 356.50 | 354.50 | 355.00 | 192,535 |
| 2021-12-23 | 347.50 | 356.50 | 347.50 | 355.00 | 689,943 |
| 2021-12-22 | 338.50 | 352.00 | 338.50 | 349.00 | 638,152 |
| 2021-12-21 | 341.00 | 345.00 | 339.50 | 342.50 | 768,138 |
| 2021-12-20 | 336.00 | 341.00 | 334.50 | 337.50 | 659,341 |
| 2021-12-17 | 341.00 | 345.00 | 333.50 | 345.00 | 1,296,730 |
| 2021-12-16 | 348.00 | 356.00 | 344.50 | 345.00 | 1,087,092 |
| 2021-12-15 | 338.50 | 342.00 | 338.50 | 342.00 | 1,269,965 |
| 2021-12-14 | 342.50 | 343.50 | 335.50 | 338.50 | 1,635,170 |
| 2021-12-13 | 345.00 | 350.00 | 339.00 | 339.50 | 490,871 |
| 2021-12-10 | 352.00 | 352.00 | 346.00 | 346.50 | 504,845 |
| 2021-12-09 | 351.50 | 354.00 | 348.50 | 352.00 | 426,639 |
| 2021-12-08 | 349.00 | 351.50 | 345.50 | 350.00 | 875,306 |
| 2021-12-07 | 344.00 | 346.00 | 342.50 | 344.50 | 1,631,926 |
| 2021-12-06 | 348.00 | 348.00 | 331.00 | 337.50 | 1,054,660 |
| 2021-12-03 | 350.00 | 353.50 | 339.00 | 341.50 | 625,169 |
| 2021-12-02 | 349.00 | 353.00 | 343.50 | 349.50 | 1,244,128 |
| 2021-12-01 | 353.00 | 359.50 | 353.00 | 356.50 | 932,262 |
| 2021-11-30 | 355.00 | 360.50 | 349.00 | 352.50 | 808,335 |
| 2021-11-29 | 350.50 | 358.00 | 350.50 | 355.00 | 1,378,052 |
| 2021-11-26 | 355.00 | 355.00 | 345.00 | 345.50 | 1,512,587 |
| 2021-11-25 | 360.00 | 362.00 | 356.50 | 362.00 | 339,925 |
| 2021-11-24 | 357.00 | 357.00 | 350.00 | 356.00 | 917,164 |
| 2021-11-23 | 368.50 | 368.50 | 350.50 | 354.00 | 1,033,151 |
| 2021-11-22 | 372.00 | 372.50 | 364.00 | 370.00 | 813,004 |
| 2021-11-19 | 372.00 | 372.00 | 367.50 | 370.00 | 781,983 |
| 2021-11-18 | 372.00 | 372.00 | 365.50 | 369.00 | 843,344 |
| 2021-11-17 | 370.50 | 371.00 | 368.00 | 368.00 | 793,379 |
| 2021-11-16 | 365.00 | 372.00 | 365.00 | 368.50 | 1,336,264 |
| 2021-11-15 | 363.00 | 373.00 | 363.00 | 370.00 | 1,364,120 |
| 2021-11-12 | 354.00 | 365.00 | 354.00 | 362.50 | 1,172,569 |
| 2021-11-11 | 354.00 | 361.50 | 353.00 | 357.00 | 823,417 |
| 2021-11-10 | 354.00 | 357.00 | 353.00 | 355.50 | 645,565 |
| 2021-11-09 | 353.00 | 356.50 | 352.00 | 353.00 | 837,643 |
| 2021-11-08 | 354.00 | 355.00 | 349.00 | 353.00 | 792,709 |
| 2021-11-05 | 353.00 | 359.50 | 351.50 | 353.50 | 1,287,460 |
| 2021-11-04 | 338.00 | 351.00 | 338.00 | 348.50 | 1,555,704 |
| 2021-11-03 | 332.50 | 337.50 | 332.00 | 334.50 | 1,173,675 |
| 2021-11-02 | 332.00 | 335.00 | 329.00 | 333.50 | 782,930 |
| 2021-11-01 | 325.00 | 331.50 | 325.00 | 328.50 | 1,054,079 |
| 2021-10-29 | 320.00 | 324.50 | 319.00 | 324.00 | 561,085 |
| 2021-10-28 | 317.00 | 321.50 | 316.00 | 321.50 | 588,242 |
| 2021-10-27 | 317.00 | 319.50 | 317.00 | 319.00 | 530,462 |
| 2021-10-26 | 313.00 | 321.00 | 313.00 | 319.00 | 866,233 |
| 2021-10-25 | 311.50 | 314.50 | 311.00 | 312.50 | 1,268,057 |
| 2021-10-22 | 312.00 | 314.00 | 310.00 | 313.00 | 1,236,841 |
| 2021-10-21 | 307.00 | 313.00 | 307.00 | 313.00 | 1,417,537 |
| 2021-10-20 | 310.00 | 314.50 | 310.00 | 310.00 | 718,312 |
| 2021-10-19 | 311.00 | 313.00 | 308.00 | 312.00 | 919,005 |
| 2021-10-18 | 308.50 | 309.00 | 304.50 | 308.50 | 558,009 |
| 2021-10-15 | 307.00 | 310.50 | 305.50 | 308.00 | 694,906 |
| 2021-10-14 | 299.50 | 306.50 | 299.50 | 305.50 | 1,147,505 |
| 2021-10-13 | 295.00 | 299.50 | 294.50 | 297.50 | 869,755 |
| 2021-10-12 | 294.50 | 297.50 | 292.00 | 294.00 | 431,372 |
| 2021-10-11 | 296.50 | 299.00 | 295.00 | 297.50 | 994,517 |
| 2021-10-08 | 302.50 | 302.50 | 297.00 | 297.00 | 803,708 |
| 2021-10-07 | 296.50 | 302.50 | 296.50 | 301.50 | 1,227,467 |
| 2021-10-06 | 291.00 | 294.50 | 287.50 | 292.00 | 1,005,499 |
| 2021-10-05 | 288.50 | 296.00 | 288.50 | 293.00 | 753,462 |
| 2021-10-04 | 299.00 | 299.00 | 287.00 | 288.50 | 1,509,309 |
| 2021-10-01 | 297.50 | 297.50 | 292.00 | 296.00 | 988,011 |
| 2021-09-30 | 303.00 | 303.00 | 297.50 | 297.50 | 1,036,611 |
| 2021-09-29 | 302.50 | 304.00 | 299.50 | 302.50 | 951,772 |
| 2021-09-28 | 307.50 | 307.50 | 298.50 | 298.50 | 2,186,715 |
| 2021-09-27 | 313.00 | 313.00 | 307.50 | 308.50 | 1,128,220 |
| 2021-09-24 | 311.00 | 312.00 | 308.50 | 312.00 | 1,171,795 |
| 2021-09-23 | 310.00 | 313.00 | 308.50 | 311.00 | 1,105,346 |
| 2021-09-22 | 307.00 | 309.00 | 304.00 | 309.00 | 1,113,450 |
| 2021-09-21 | 303.00 | 307.00 | 302.50 | 307.00 | 850,523 |
| 2021-09-20 | 309.00 | 309.00 | 299.00 | 300.50 | 1,066,524 |
| 2021-09-17 | 308.50 | 310.50 | 307.00 | 310.50 | 1,043,496 |
| 2021-09-16 | 305.50 | 308.00 | 304.00 | 308.00 | 805,265 |
| 2021-09-15 | 304.00 | 305.50 | 301.00 | 305.00 | 936,853 |
| 2021-09-14 | 302.00 | 305.00 | 297.50 | 305.00 | 1,133,462 |
| 2021-09-13 | 308.00 | 308.00 | 300.00 | 301.00 | 602,795 |
| 2021-09-10 | 309.00 | 309.00 | 306.00 | 307.00 | 846,350 |
| 2021-09-09 | 305.00 | 308.50 | 302.00 | 308.50 | 1,926,500 |
| 2021-09-08 | 308.00 | 313.50 | 306.00 | 307.00 | 668,176 |
| 2021-09-07 | 315.50 | 315.50 | 311.50 | 312.50 | 667,120 |
| 2021-09-06 | 311.50 | 314.50 | 311.50 | 313.00 | 684,330 |
| 2021-09-03 | 309.00 | 312.00 | 308.00 | 311.50 | 579,226 |
| 2021-09-02 | 308.00 | 312.00 | 308.00 | 309.00 | 866,375 |
| 2021-09-01 | 312.00 | 314.00 | 309.00 | 314.00 | 566,538 |
| 2021-08-31 | 308.00 | 313.00 | 306.00 | 311.50 | 887,528 |
| 2021-08-30 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2021-08-27 | 306.50 | 307.50 | 303.50 | 307.50 | 674,461 |
| 2021-08-26 | 302.50 | 306.00 | 302.50 | 306.00 | 904,768 |
| 2021-08-25 | 302.50 | 307.00 | 302.50 | 304.50 | 583,370 |
| 2021-08-24 | 301.50 | 306.00 | 301.50 | 306.00 | 736,461 |
| 2021-08-23 | 300.00 | 300.50 | 298.00 | 300.50 | 905,572 |
| 2021-08-20 | 295.50 | 298.00 | 294.00 | 298.00 | 457,326 |
| 2021-08-19 | 290.50 | 295.00 | 287.50 | 295.00 | 674,252 |
| 2021-08-18 | 295.00 | 296.00 | 294.50 | 295.50 | 366,852 |
| 2021-08-17 | 295.00 | 297.00 | 294.00 | 295.00 | 513,478 |
| 2021-08-16 | 297.50 | 297.50 | 292.50 | 294.00 | 608,222 |
| 2021-08-13 | 299.50 | 300.00 | 295.50 | 296.00 | 622,430 |
| 2021-08-12 | 296.00 | 297.50 | 294.00 | 295.00 | 964,813 |
| 2021-08-11 | 296.50 | 299.00 | 295.00 | 295.00 | 676,073 |
| 2021-08-10 | 302.00 | 303.00 | 296.50 | 297.00 | 821,218 |
| 2021-08-09 | 300.00 | 301.50 | 298.00 | 300.50 | 617,410 |
| 2021-08-06 | 300.00 | 300.50 | 298.50 | 300.00 | 687,607 |
| 2021-08-05 | 295.50 | 300.00 | 295.50 | 299.00 | 629,160 |
| 2021-08-04 | 295.50 | 298.00 | 294.00 | 298.00 | 947,864 |
| 2021-08-03 | 295.50 | 297.00 | 293.00 | 293.00 | 382,021 |
| 2021-08-02 | 297.50 | 299.00 | 294.50 | 294.50 | 422,329 |
| 2021-07-30 | 298.00 | 298.00 | 292.50 | 298.00 | 546,460 |
| 2021-07-29 | 298.50 | 298.50 | 296.00 | 298.00 | 610,588 |
| 2021-07-28 | 290.50 | 298.00 | 290.50 | 298.00 | 646,804 |
| 2021-07-27 | 294.50 | 298.00 | 289.50 | 291.00 | 964,711 |
| 2021-07-26 | 297.00 | 298.50 | 295.50 | 296.00 | 863,660 |
| 2021-07-23 | 295.50 | 298.50 | 294.50 | 297.00 | 652,555 |
| 2021-07-22 | 293.00 | 296.00 | 291.50 | 294.00 | 800,893 |
| 2021-07-21 | 290.50 | 292.00 | 287.00 | 291.50 | 1,009,251 |
| 2021-07-20 | 288.00 | 289.00 | 283.00 | 284.00 | 1,049,717 |
| 2021-07-19 | 291.50 | 291.50 | 281.50 | 281.50 | 792,635 |
| 2021-07-16 | 290.00 | 292.50 | 289.00 | 290.00 | 485,242 |
| 2021-07-15 | 297.00 | 299.50 | 292.00 | 292.00 | 915,043 |
| 2021-07-14 | 297.50 | 303.00 | 297.50 | 300.00 | 696,201 |
| 2021-07-13 | 300.00 | 304.00 | 300.00 | 304.00 | 690,366 |
| 2021-07-12 | 304.50 | 304.50 | 299.00 | 299.00 | 443,036 |
| 2021-07-09 | 294.00 | 301.50 | 294.00 | 300.00 | 644,734 |
| 2021-07-08 | 304.00 | 304.00 | 293.00 | 295.50 | 1,046,098 |
| 2021-07-07 | 301.50 | 304.50 | 300.50 | 304.00 | 725,596 |
| 2021-07-06 | 300.00 | 303.00 | 298.00 | 301.00 | 674,796 |
| 2021-07-05 | 299.00 | 300.50 | 297.00 | 299.00 | 779,995 |
| 2021-07-02 | 296.00 | 298.50 | 293.00 | 297.50 | 596,701 |
| 2021-07-01 | 296.00 | 298.00 | 293.00 | 294.50 | 926,429 |
| 2021-06-30 | 293.50 | 295.00 | 293.00 | 294.50 | 1,345,194 |
| 2021-06-29 | 290.00 | 293.00 | 289.50 | 291.00 | 912,374 |
| 2021-06-28 | 283.00 | 290.00 | 282.50 | 290.00 | 990,067 |
| 2021-06-25 | 286.00 | 287.00 | 281.50 | 286.00 | 1,302,607 |
| 2021-06-24 | 286.00 | 286.00 | 280.50 | 282.50 | 873,002 |
| 2021-06-23 | 284.00 | 285.50 | 281.00 | 282.50 | 855,809 |
| 2021-06-22 | 280.50 | 284.00 | 279.00 | 284.00 | 762,952 |
| 2021-06-21 | 284.00 | 284.00 | 274.50 | 281.50 | 1,600,291 |
| 2021-06-18 | 280.00 | 284.00 | 277.50 | 281.50 | 1,282,644 |
| 2021-06-17 | 276.00 | 280.00 | 271.00 | 280.00 | 1,326,476 |
| 2021-06-16 | 272.50 | 276.50 | 270.00 | 274.50 | 1,612,057 |
| 2021-06-15 | 276.00 | 278.00 | 270.00 | 270.00 | 656,416 |
| 2021-06-14 | 270.00 | 274.00 | 270.00 | 270.00 | 690,468 |
| 2021-06-11 | 272.00 | 276.00 | 270.00 | 270.00 | 458,701 |
| 2021-06-10 | 268.00 | 272.00 | 266.00 | 266.00 | 502,151 |
| 2021-06-09 | 266.00 | 270.00 | 266.00 | 268.00 | 326,764 |
| 2021-06-08 | 270.00 | 270.00 | 266.00 | 270.00 | 493,865 |
| 2021-06-07 | 272.00 | 272.00 | 266.00 | 266.00 | 546,393 |
| 2021-06-04 | 270.00 | 270.00 | 268.00 | 268.00 | 393,022 |
| 2021-06-03 | 268.00 | 270.00 | 264.00 | 266.00 | 552,798 |
| 2021-06-02 | 270.00 | 276.00 | 268.00 | 268.00 | 386,496 |
| 2021-06-01 | 276.00 | 280.00 | 270.00 | 270.00 | 546,629 |
| 2021-05-28 | 276.00 | 276.00 | 268.00 | 272.00 | 466,394 |
| 2021-05-27 | 270.00 | 274.00 | 270.00 | 272.00 | 433,275 |
| 2021-05-26 | 270.00 | 274.00 | 270.00 | 270.00 | 372,851 |
| 2021-05-25 | 272.00 | 274.00 | 268.00 | 268.00 | 445,447 |
| 2021-05-24 | 260.00 | 270.00 | 260.00 | 268.00 | 388,238 |
| 2021-05-21 | 260.00 | 270.00 | 260.00 | 266.00 | 479,698 |
| 2021-05-20 | 252.00 | 264.00 | 252.00 | 264.00 | 393,366 |
| 2021-05-19 | 254.00 | 254.00 | 246.00 | 250.00 | 851,261 |
| 2021-05-18 | 266.00 | 266.00 | 254.00 | 258.00 | 536,900 |
| 2021-05-17 | 264.00 | 266.00 | 256.00 | 258.00 | 499,489 |
| 2021-05-14 | 256.00 | 264.00 | 254.00 | 260.00 | 981,446 |
| 2021-05-13 | 242.00 | 256.00 | 240.00 | 254.00 | 1,467,623 |
| 2021-05-12 | 250.00 | 258.00 | 244.00 | 246.00 | 1,484,405 |
| 2021-05-11 | 260.00 | 260.00 | 244.00 | 254.00 | 3,158,731 |
| 2021-05-10 | 276.00 | 280.00 | 264.00 | 264.00 | 2,468,824 |
| 2021-05-07 | 281.90 | 283.10 | 278.00 | 282.50 | 891,626 |
| 2021-05-06 | 286.00 | 286.00 | 275.15 | 276.40 | 927,125 |
| 2021-05-05 | 289.95 | 290.00 | 283.40 | 284.40 | 786,725 |
| 2021-05-04 | 295.00 | 310.00 | 283.75 | 286.00 | 674,512 |
| 2021-04-30 | 2,935.00 | 3,000.00 | 2,935.00 | 2,995.00 | 121,097 |
| 2021-04-29 | 3,035.00 | 3,050.00 | 2,960.00 | 2,980.00 | 129,205 |
| 2021-04-28 | 3,025.00 | 3,040.00 | 2,995.00 | 2,995.00 | 80,331 |
| 2021-04-27 | 3,000.00 | 3,055.00 | 3,000.00 | 3,015.00 | 94,646 |
| 2021-04-26 | 3,000.00 | 3,035.00 | 2,960.00 | 3,035.00 | 88,983 |
| 2021-04-23 | 3,005.00 | 3,005.00 | 2,935.00 | 2,990.00 | 80,234 |
| 2021-04-22 | 2,950.00 | 3,000.00 | 2,930.00 | 2,995.00 | 124,443 |
| 2021-04-21 | 2,915.00 | 2,925.00 | 2,870.00 | 2,915.00 | 91,293 |
| 2021-04-20 | 2,995.00 | 2,995.00 | 2,890.00 | 2,900.00 | 94,828 |
| 2021-04-19 | 3,005.00 | 3,040.00 | 2,935.00 | 2,950.00 | 96,533 |
| 2021-04-16 | 3,030.00 | 3,030.00 | 3,010.00 | 3,020.00 | 83,203 |
| 2021-04-15 | 3,030.00 | 3,030.00 | 2,985.00 | 3,020.00 | 83,722 |
| 2021-04-14 | 3,035.00 | 3,050.00 | 2,975.00 | 2,990.00 | 110,832 |
| 2021-04-13 | 2,945.00 | 3,010.00 | 2,945.00 | 3,000.00 | 218,364 |
| 2021-04-12 | 3,040.00 | 3,065.00 | 2,980.00 | 2,995.00 | 147,254 |
| 2021-04-09 | 2,980.00 | 3,035.00 | 2,975.00 | 3,010.00 | 173,014 |
| 2021-04-08 | 2,930.00 | 2,980.00 | 2,925.00 | 2,980.00 | 135,223 |
| 2021-04-07 | 2,895.00 | 2,920.00 | 2,860.00 | 2,920.00 | 143,745 |
| 2021-04-06 | 2,800.00 | 2,865.00 | 2,800.00 | 2,850.00 | 220,400 |
| 2021-04-01 | 2,675.00 | 2,795.00 | 2,675.00 | 2,765.00 | 157,317 |
| 2021-03-31 | 2,625.00 | 2,710.00 | 2,610.00 | 2,710.00 | 110,436 |
| 2021-03-30 | 2,620.00 | 2,620.00 | 2,575.00 | 2,620.00 | 102,623 |
| 2021-03-29 | 2,670.00 | 2,670.00 | 2,570.00 | 2,590.00 | 134,276 |
| 2021-03-26 | 2,655.00 | 2,660.00 | 2,605.00 | 2,620.00 | 109,670 |
| 2021-03-25 | 2,745.00 | 2,745.00 | 2,610.00 | 2,645.00 | 129,562 |
| 2021-03-24 | 2,705.00 | 2,755.00 | 2,700.00 | 2,705.00 | 85,279 |
| 2021-03-23 | 2,650.00 | 2,745.00 | 2,650.00 | 2,705.00 | 115,670 |
| 2021-03-22 | 2,750.00 | 2,750.00 | 2,640.00 | 2,700.00 | 168,085 |
| 2021-03-19 | 2,710.00 | 2,710.00 | 2,650.00 | 2,675.00 | 266,308 |
| 2021-03-18 | 2,810.00 | 2,830.00 | 2,735.00 | 2,735.00 | 190,051 |
| 2021-03-17 | 2,825.00 | 2,845.00 | 2,770.00 | 2,800.00 | 140,938 |
| 2021-03-16 | 2,850.00 | 2,910.00 | 2,850.00 | 2,880.00 | 164,482 |
| 2021-03-15 | 2,700.00 | 2,815.00 | 2,700.00 | 2,800.00 | 179,318 |
| 2021-03-12 | 2,855.00 | 2,855.00 | 2,710.00 | 2,740.00 | 134,952 |
| 2021-03-11 | 2,795.00 | 2,855.00 | 2,790.00 | 2,830.00 | 237,034 |
| 2021-03-10 | 2,660.00 | 2,795.00 | 2,655.00 | 2,770.00 | 237,758 |
| 2021-03-09 | 2,525.00 | 2,660.00 | 2,425.00 | 2,615.00 | 308,260 |
| 2021-03-08 | 2,525.00 | 2,575.00 | 2,370.00 | 2,510.00 | 527,581 |
| 2021-03-05 | 2,750.00 | 2,750.00 | 2,520.00 | 2,520.00 | 452,726 |
| 2021-03-04 | 2,870.00 | 2,870.00 | 2,710.00 | 2,780.00 | 218,996 |
| 2021-03-03 | 2,940.00 | 2,955.00 | 2,830.00 | 2,880.00 | 246,561 |
| 2021-03-02 | 2,875.00 | 2,945.00 | 2,875.00 | 2,920.00 | 165,241 |
| 2021-03-01 | 2,760.00 | 2,910.00 | 2,760.00 | 2,895.00 | 213,995 |
| 2021-02-26 | 2,815.00 | 2,840.00 | 2,615.00 | 2,745.00 | 461,498 |
| 2021-02-25 | 2,960.00 | 2,965.00 | 2,870.00 | 2,890.00 | 196,179 |
| 2021-02-24 | 2,885.00 | 2,945.00 | 2,825.00 | 2,930.00 | 215,336 |
| 2021-02-23 | 3,045.00 | 3,065.00 | 2,765.00 | 2,855.00 | 652,583 |
| 2021-02-22 | 3,125.00 | 3,130.00 | 3,050.00 | 3,050.00 | 143,314 |
| 2021-02-19 | 3,135.00 | 3,200.00 | 3,135.00 | 3,190.00 | 126,009 |
| 2021-02-18 | 3,165.00 | 3,200.00 | 3,130.00 | 3,160.00 | 149,011 |
| 2021-02-17 | 3,250.00 | 3,250.00 | 3,160.00 | 3,165.00 | 159,254 |
| 2021-02-16 | 3,290.00 | 3,290.00 | 3,230.00 | 3,240.00 | 217,345 |
| 2021-02-15 | 3,255.00 | 3,280.00 | 3,255.00 | 3,270.00 | 214,149 |
| 2021-02-12 | 3,225.00 | 3,235.00 | 3,205.00 | 3,230.00 | 148,419 |
| 2021-02-11 | 3,170.00 | 3,225.00 | 3,170.00 | 3,225.00 | 217,751 |
| 2021-02-10 | 3,215.00 | 3,220.00 | 3,150.00 | 3,170.00 | 153,926 |
| 2021-02-09 | 3,200.00 | 3,210.00 | 3,170.00 | 3,190.00 | 204,295 |
| 2021-02-08 | 3,200.00 | 3,205.00 | 3,180.00 | 3,190.00 | 135,105 |
| 2021-02-05 | 3,135.00 | 3,175.00 | 3,130.00 | 3,170.00 | 123,380 |
| 2021-02-04 | 3,120.00 | 3,135.00 | 3,100.00 | 3,130.00 | 91,829 |
| 2021-02-03 | 3,105.00 | 3,130.00 | 3,085.00 | 3,090.00 | 156,154 |
| 2021-02-02 | 3,005.00 | 3,085.00 | 3,005.00 | 3,085.00 | 129,542 |
| 2021-02-01 | 2,890.00 | 3,000.00 | 2,890.00 | 2,990.00 | 135,612 |
| 2021-01-29 | 2,905.00 | 2,965.00 | 2,900.00 | 2,900.00 | 145,830 |
| 2021-01-28 | 2,965.00 | 2,970.00 | 2,855.00 | 2,970.00 | 270,180 |
| 2021-01-27 | 3,065.00 | 3,065.00 | 2,935.00 | 2,970.00 | 156,501 |
| 2021-01-26 | 3,100.00 | 3,110.00 | 3,065.00 | 3,080.00 | 101,515 |
| 2021-01-25 | 3,115.00 | 3,155.00 | 3,050.00 | 3,070.00 | 168,949 |
| 2021-01-22 | 3,100.00 | 3,110.00 | 3,065.00 | 3,085.00 | 140,707 |
| 2021-01-21 | 3,095.00 | 3,100.00 | 3,075.00 | 3,075.00 | 99,773 |
| 2021-01-20 | 3,080.00 | 3,105.00 | 3,045.00 | 3,100.00 | 128,674 |
| 2021-01-19 | 3,020.00 | 3,040.00 | 3,015.00 | 3,035.00 | 143,204 |
| 2021-01-18 | 3,000.00 | 3,070.00 | 2,995.00 | 2,995.00 | 167,414 |
| 2021-01-15 | 3,055.00 | 3,055.00 | 2,985.00 | 3,000.00 | 186,911 |
| 2021-01-14 | 3,050.00 | 3,070.00 | 3,030.00 | 3,065.00 | 109,494 |
| 2021-01-13 | 3,050.00 | 3,060.00 | 3,020.00 | 3,060.00 | 176,242 |
| 2021-01-12 | 3,075.00 | 3,075.00 | 3,025.00 | 3,025.00 | 114,070 |
| 2021-01-11 | 3,065.00 | 3,090.00 | 3,025.00 | 3,075.00 | 126,735 |
| 2021-01-08 | 3,060.00 | 3,075.00 | 3,030.00 | 3,065.00 | 194,295 |
| 2021-01-07 | 2,970.00 | 3,025.00 | 2,900.00 | 3,020.00 | 174,215 |
| 2021-01-06 | 2,985.00 | 2,985.00 | 2,885.00 | 2,960.00 | 159,123 |
| 2021-01-05 | 2,955.00 | 2,960.00 | 2,930.00 | 2,960.00 | 156,480 |
| 2021-01-04 | 3,000.00 | 3,005.00 | 2,945.00 | 2,950.00 | 367,245 |
| 2020-12-31 | 2,940.00 | 2,975.00 | 2,940.00 | 2,970.00 | 39,115 |
| 2020-12-30 | 3,040.00 | 3,040.00 | 2,945.00 | 2,960.00 | 138,316 |
| 2020-12-29 | 3,040.00 | 3,040.00 | 2,975.00 | 3,020.00 | 200,615 |
| 2020-12-24 | 3,045.00 | 3,045.00 | 2,975.00 | 3,005.00 | 55,467 |
| 2020-12-23 | 3,025.00 | 3,040.00 | 2,960.00 | 3,010.00 | 144,399 |
| 2020-12-22 | 2,990.00 | 3,025.00 | 2,965.00 | 3,015.00 | 101,560 |
| 2020-12-21 | 2,945.00 | 2,985.00 | 2,930.00 | 2,940.00 | 113,399 |
| 2020-12-18 | 2,930.00 | 2,955.00 | 2,920.00 | 2,935.00 | 159,490 |
| 2020-12-17 | 2,855.00 | 2,925.00 | 2,855.00 | 2,920.00 | 162,077 |
| 2020-12-16 | 2,855.00 | 2,905.00 | 2,855.00 | 2,885.00 | 119,922 |
| 2020-12-15 | 2,920.00 | 2,920.00 | 2,875.00 | 2,890.00 | 73,045 |
| 2020-12-14 | 2,835.00 | 2,915.00 | 2,835.00 | 2,890.00 | 116,870 |
| 2020-12-11 | 2,895.00 | 2,895.00 | 2,850.00 | 2,880.00 | 102,317 |
| 2020-12-10 | 2,845.00 | 2,900.00 | 2,810.00 | 2,885.00 | 186,725 |
| 2020-12-09 | 2,925.00 | 2,925.00 | 2,870.00 | 2,880.00 | 99,575 |
| 2020-12-08 | 2,885.00 | 2,920.00 | 2,880.00 | 2,915.00 | 105,777 |
| 2020-12-07 | 2,870.00 | 2,890.00 | 2,840.00 | 2,890.00 | 112,980 |
| 2020-12-04 | 2,845.00 | 2,845.00 | 2,795.00 | 2,845.00 | 81,804 |
| 2020-12-03 | 2,810.00 | 2,830.00 | 2,790.00 | 2,825.00 | 137,165 |
| 2020-12-02 | 2,735.00 | 2,800.00 | 2,735.00 | 2,795.00 | 130,407 |
| 2020-12-01 | 2,795.00 | 2,815.00 | 2,760.00 | 2,760.00 | 142,066 |
| 2020-11-30 | 2,785.00 | 2,805.00 | 2,740.00 | 2,770.00 | 202,997 |
| 2020-11-27 | 2,760.00 | 2,805.00 | 2,715.00 | 2,805.00 | 114,447 |
| 2020-11-26 | 2,685.00 | 2,750.00 | 2,685.00 | 2,730.00 | 85,024 |
| 2020-11-25 | 2,700.00 | 2,710.00 | 2,685.00 | 2,690.00 | 92,859 |
| 2020-11-24 | 2,720.00 | 2,720.00 | 2,660.00 | 2,680.00 | 119,256 |
| 2020-11-23 | 2,650.00 | 2,700.00 | 2,650.00 | 2,665.00 | 177,986 |
| 2020-11-20 | 2,670.00 | 2,715.00 | 2,670.00 | 2,710.00 | 98,507 |
| 2020-11-19 | 2,630.00 | 2,690.00 | 2,630.00 | 2,690.00 | 93,316 |
| 2020-11-18 | 2,655.00 | 2,685.00 | 2,625.00 | 2,650.00 | 112,783 |
| 2020-11-17 | 2,685.00 | 2,685.00 | 2,610.00 | 2,630.00 | 142,001 |
| 2020-11-16 | 2,645.00 | 2,670.00 | 2,605.00 | 2,650.00 | 176,991 |
| 2020-11-13 | 2,640.00 | 2,675.00 | 2,610.00 | 2,620.00 | 99,200 |
| 2020-11-12 | 2,625.00 | 2,670.00 | 2,605.00 | 2,665.00 | 150,706 |
| 2020-11-11 | 2,505.00 | 2,620.00 | 2,505.00 | 2,620.00 | 195,551 |
| 2020-11-10 | 2,650.00 | 2,650.00 | 2,495.00 | 2,515.00 | 389,806 |
| 2020-11-09 | 2,750.00 | 2,805.00 | 2,655.00 | 2,710.00 | 244,815 |
| 2020-11-06 | 2,735.00 | 2,735.00 | 2,655.00 | 2,690.00 | 151,157 |
| 2020-11-05 | 2,690.00 | 2,740.00 | 2,680.00 | 2,680.00 | 195,686 |
| 2020-11-04 | 2,540.00 | 2,655.00 | 2,540.00 | 2,650.00 | 101,209 |
| 2020-11-03 | 2,545.00 | 2,545.00 | 2,510.00 | 2,525.00 | 120,050 |
| 2020-11-02 | 2,510.00 | 2,545.00 | 2,485.00 | 2,520.00 | 164,795 |
| 2020-10-30 | 2,515.00 | 2,550.00 | 2,475.00 | 2,500.00 | 160,741 |
| 2020-10-29 | 2,510.00 | 2,575.00 | 2,510.00 | 2,570.00 | 152,330 |
| 2020-10-28 | 2,560.00 | 2,595.00 | 2,520.00 | 2,520.00 | 149,493 |
| 2020-10-27 | 2,620.00 | 2,650.00 | 2,620.00 | 2,630.00 | 172,002 |
| 2020-10-26 | 2,645.00 | 2,675.00 | 2,595.00 | 2,625.00 | 142,569 |
| 2020-10-23 | 2,635.00 | 2,665.00 | 2,630.00 | 2,655.00 | 107,708 |
| 2020-10-22 | 2,625.00 | 2,665.00 | 2,595.00 | 2,630.00 | 112,012 |
| 2020-10-21 | 2,710.00 | 2,710.00 | 2,625.00 | 2,640.00 | 97,924 |
| 2020-10-20 | 2,710.00 | 2,725.00 | 2,690.00 | 2,690.00 | 83,015 |
| 2020-10-16 | 2,765.00 | 2,770.00 | 2,710.00 | 2,740.00 | 106,545 |
| 2020-10-15 | 2,725.00 | 2,725.00 | 2,635.00 | 2,705.00 | 233,241 |
| 2020-10-14 | 2,780.00 | 2,800.00 | 2,725.00 | 2,750.00 | 110,724 |
| 2020-10-13 | 2,765.00 | 2,780.00 | 2,735.00 | 2,770.00 | 268,352 |
| 2020-10-12 | 2,715.00 | 2,755.00 | 2,675.00 | 2,735.00 | 185,667 |
| 2020-10-09 | 2,670.00 | 2,690.00 | 2,655.00 | 2,690.00 | 109,451 |
| 2020-10-08 | 2,655.00 | 2,680.00 | 2,635.00 | 2,660.00 | 151,665 |
| 2020-10-07 | 2,605.00 | 2,630.00 | 2,600.00 | 2,625.00 | 85,316 |
| 2020-10-06 | 2,590.00 | 2,625.00 | 2,575.00 | 2,580.00 | 172,471 |
| 2020-10-05 | 2,555.00 | 2,590.00 | 2,535.00 | 2,580.00 | 101,525 |
| 2020-10-02 | 2,545.00 | 2,565.00 | 2,485.00 | 2,545.00 | 86,118 |
| 2020-10-01 | 2,495.00 | 2,580.00 | 2,495.00 | 2,530.00 | 106,447 |
| 2020-09-30 | 2,455.00 | 2,510.00 | 2,455.00 | 2,510.00 | 80,679 |
| 2020-09-29 | 2,475.00 | 2,500.00 | 2,450.00 | 2,475.00 | 123,373 |
| 2020-09-28 | 2,450.00 | 2,490.00 | 2,405.00 | 2,465.00 | 154,693 |
| 2020-09-25 | 2,355.00 | 2,410.00 | 2,340.00 | 2,410.00 | 137,698 |
| 2020-09-24 | 2,325.00 | 2,365.00 | 2,305.00 | 2,340.00 | 120,975 |
| 2020-09-23 | 2,395.00 | 2,425.00 | 2,365.00 | 2,385.00 | 114,800 |
| 2020-09-22 | 2,310.00 | 2,370.00 | 2,310.00 | 2,340.00 | 124,439 |
| 2020-09-21 | 2,365.00 | 2,390.00 | 2,270.00 | 2,300.00 | 280,751 |
| 2020-09-18 | 2,370.00 | 2,405.00 | 2,365.00 | 2,390.00 | 185,856 |
| 2020-09-17 | 2,390.00 | 2,410.00 | 2,340.00 | 2,390.00 | 77,260 |
| 2020-09-16 | 2,435.00 | 2,470.00 | 2,420.00 | 2,420.00 | 82,637 |
| 2020-09-15 | 2,480.00 | 2,500.00 | 2,420.00 | 2,440.00 | 109,163 |
| 2020-09-14 | 2,385.00 | 2,430.00 | 2,350.00 | 2,425.00 | 156,816 |
| 2020-09-11 | 2,425.00 | 2,425.00 | 2,345.00 | 2,360.00 | 106,284 |
| 2020-09-10 | 2,400.00 | 2,440.00 | 2,355.00 | 2,370.00 | 93,866 |
| 2020-09-09 | 2,370.00 | 2,390.00 | 2,340.00 | 2,370.00 | 168,001 |
| 2020-09-08 | 2,435.00 | 2,435.00 | 2,275.00 | 2,360.00 | 182,119 |
| 2020-09-07 | 2,340.00 | 2,400.00 | 2,340.00 | 2,385.00 | 188,635 |
| 2020-09-04 | 2,430.00 | 2,430.00 | 2,205.00 | 2,290.00 | 329,858 |
| 2020-09-03 | 2,620.00 | 2,620.00 | 2,410.00 | 2,425.00 | 220,105 |
| 2020-09-02 | 2,600.00 | 2,665.00 | 2,550.00 | 2,562.50 | 154,563 |
| 2020-09-01 | 2,535.00 | 2,575.00 | 2,515.00 | 2,560.00 | 129,078 |
| 2020-08-28 | 2,540.00 | 2,540.00 | 2,495.00 | 2,502.50 | 108,972 |
| 2020-08-27 | 2,520.00 | 2,535.00 | 2,495.00 | 2,520.00 | 101,393 |
| 2020-08-26 | 2,490.00 | 2,515.00 | 2,465.00 | 2,512.50 | 89,330 |
| 2020-08-25 | 2,490.00 | 2,490.00 | 2,445.00 | 2,460.00 | 107,667 |
| 2020-08-24 | 2,490.00 | 2,495.00 | 2,435.00 | 2,450.00 | 130,556 |
| 2020-08-21 | 2,405.00 | 2,460.00 | 2,405.00 | 2,447.50 | 82,133 |
| 2020-08-20 | 2,385.00 | 2,425.00 | 2,370.00 | 2,412.50 | 67,785 |
| 2020-08-19 | 2,415.00 | 2,420.00 | 2,385.00 | 2,392.50 | 70,368 |
| 2020-08-18 | 2,385.00 | 2,430.00 | 2,385.00 | 2,400.00 | 84,022 |
| 2020-08-17 | 2,420.00 | 2,420.00 | 2,335.00 | 2,407.50 | 76,975 |
| 2020-08-14 | 2,345.00 | 2,400.00 | 2,345.00 | 2,380.00 | 74,802 |
| 2020-08-13 | 2,370.00 | 2,405.00 | 2,365.00 | 2,392.50 | 120,312 |
| 2020-08-12 | 2,325.00 | 2,385.00 | 2,325.00 | 2,377.50 | 59,877 |
| 2020-08-11 | 2,375.00 | 2,405.00 | 2,325.00 | 2,355.00 | 151,811 |
| 2020-08-10 | 2,460.00 | 2,460.00 | 2,345.00 | 2,352.50 | 113,006 |
| 2020-08-07 | 2,440.00 | 2,455.00 | 2,420.00 | 2,427.50 | 82,129 |
| 2020-08-06 | 2,440.00 | 2,460.00 | 2,385.00 | 2,432.50 | 82,016 |
| 2020-08-05 | 2,455.00 | 2,455.00 | 2,425.00 | 2,432.50 | 93,869 |
| 2020-08-04 | 2,445.00 | 2,445.00 | 2,400.00 | 2,415.00 | 52,717 |
| 2020-08-03 | 2,350.00 | 2,430.00 | 2,335.00 | 2,405.00 | 108,734 |
| 2020-07-31 | 2,360.00 | 2,390.00 | 2,315.00 | 2,340.00 | 112,934 |
| 2020-07-30 | 2,330.00 | 2,345.00 | 2,315.00 | 2,355.00 | 49,969 |
| 2020-07-29 | 2,290.00 | 2,370.00 | 2,275.00 | 2,355.00 | 91,867 |
| 2020-07-28 | 2,340.00 | 2,370.00 | 2,315.00 | 2,325.00 | 82,243 |
| 2020-07-27 | 2,335.00 | 2,340.00 | 2,305.00 | 2,312.50 | 112,249 |
| 2020-07-24 | 2,350.00 | 2,350.00 | 2,275.00 | 2,322.50 | 180,526 |
| 2020-07-23 | 2,405.00 | 2,450.00 | 2,390.00 | 2,405.00 | 78,892 |
| 2020-07-22 | 2,485.00 | 2,485.00 | 2,380.00 | 2,385.00 | 91,671 |
| 2020-07-21 | 2,440.00 | 2,470.00 | 2,400.00 | 2,412.50 | 131,175 |
| 2020-07-20 | 2,365.00 | 2,365.00 | 2,340.00 | 2,342.50 | 59,242 |
| 2020-07-17 | 2,300.00 | 2,360.00 | 2,300.00 | 2,342.50 | 74,981 |
| 2020-07-16 | 2,350.00 | 2,375.00 | 2,310.00 | 2,312.50 | 105,054 |
| 2020-07-15 | 2,430.00 | 2,430.00 | 2,355.00 | 2,357.50 | 128,856 |
| 2020-07-14 | 2,450.00 | 2,450.00 | 2,285.00 | 2,332.50 | 286,347 |
| 2020-07-13 | 2,460.00 | 2,480.00 | 2,400.00 | 2,445.00 | 167,542 |
| 2020-07-10 | 2,350.00 | 2,430.00 | 2,350.00 | 2,382.50 | 162,143 |
| 2020-07-09 | 2,420.00 | 2,420.00 | 2,365.00 | 2,375.00 | 132,373 |
| 2020-07-08 | 2,345.00 | 2,375.00 | 2,340.00 | 2,350.00 | 125,098 |
| 2020-07-07 | 2,390.00 | 2,395.00 | 2,340.00 | 2,362.50 | 185,543 |
| 2020-07-06 | 2,375.00 | 2,410.00 | 2,340.00 | 2,385.00 | 147,784 |
| 2020-07-03 | 2,310.00 | 2,355.00 | 2,310.00 | 2,330.00 | 106,600 |
| 2020-07-02 | 2,310.00 | 2,340.00 | 2,260.00 | 2,317.50 | 123,050 |
| 2020-07-01 | 2,300.00 | 2,310.00 | 2,250.00 | 2,275.00 | 111,894 |
| 2020-06-30 | 2,255.00 | 2,275.00 | 2,235.00 | 2,225.00 | 112,388 |
| 2020-06-29 | 2,240.00 | 2,255.00 | 2,205.00 | 2,247.50 | 84,050 |
| 2020-06-26 | 2,225.00 | 2,295.00 | 2,225.00 | 2,235.00 | 83,825 |
| 2020-06-25 | 2,225.00 | 2,240.00 | 2,200.00 | 2,232.50 | 73,801 |
| 2020-06-24 | 2,310.00 | 2,310.00 | 2,240.00 | 2,277.50 | 108,528 |
| 2020-06-23 | 2,235.00 | 2,300.00 | 2,235.00 | 2,277.50 | 141,727 |
| 2020-06-22 | 2,230.00 | 2,280.00 | 2,230.00 | 2,247.50 | 127,673 |
| 2020-06-19 | 2,250.00 | 2,300.00 | 2,200.00 | 2,280.00 | 244,641 |
| 2020-06-18 | 2,225.00 | 2,225.00 | 2,175.00 | 2,217.50 | 99,488 |
| 2020-06-17 | 2,230.00 | 2,230.00 | 2,185.00 | 2,160.00 | 144,842 |
| 2020-06-16 | 2,150.00 | 2,185.00 | 2,130.00 | 2,160.00 | 162,015 |
| 2020-06-15 | 2,090.00 | 2,105.00 | 2,035.00 | 2,082.50 | 91,121 |
| 2020-06-12 | 2,135.00 | 2,140.00 | 2,030.00 | 2,050.00 | 186,662 |
| 2020-06-11 | 2,095.00 | 2,155.00 | 2,095.00 | 2,130.00 | 114,877 |
| 2020-06-10 | 2,100.00 | 2,170.00 | 2,100.00 | 2,150.00 | 74,473 |
| 2020-06-09 | 2,110.00 | 2,155.00 | 2,110.00 | 2,135.00 | 80,744 |
| 2020-06-08 | 2,165.00 | 2,170.00 | 2,095.00 | 2,115.00 | 176,039 |
| 2020-06-05 | 2,180.00 | 2,180.00 | 2,115.00 | 2,130.00 | 131,320 |
| 2020-06-04 | 2,185.00 | 2,185.00 | 2,105.00 | 2,130.00 | 96,492 |
| 2020-06-03 | 2,175.00 | 2,190.00 | 2,140.00 | 2,152.50 | 133,314 |
| 2020-06-02 | 2,050.00 | 2,155.00 | 2,050.00 | 2,115.00 | 141,382 |
| 2020-06-01 | 2,135.00 | 2,135.00 | 2,085.00 | 2,110.00 | 85,723 |
| 2020-05-29 | 2,065.00 | 2,095.00 | 2,035.00 | 2,087.50 | 63,887 |
| 2020-05-28 | 2,080.00 | 2,100.00 | 2,055.00 | 2,087.50 | 140,902 |
| 2020-05-27 | 2,175.00 | 2,175.00 | 2,015.00 | 2,105.00 | 181,479 |
| 2020-05-26 | 2,180.00 | 2,180.00 | 2,090.00 | 2,105.00 | 155,435 |
| 2020-05-22 | 2,070.00 | 2,115.00 | 2,040.00 | 2,085.00 | 83,172 |
| 2020-05-21 | 2,125.00 | 2,125.00 | 2,075.00 | 2,085.00 | 69,784 |
| 2020-05-20 | 2,095.00 | 2,105.00 | 2,080.00 | 2,100.00 | 113,847 |
| 2020-05-19 | 2,135.00 | 2,135.00 | 2,070.00 | 2,080.00 | 124,007 |
| 2020-05-18 | 2,105.00 | 2,110.00 | 2,060.00 | 2,010.50 | 186,975 |
| 2020-05-15 | 1,964.00 | 2,035.00 | 1,964.00 | 2,010.50 | 133,754 |
| 2020-05-14 | 1,970.00 | 2,005.00 | 1,904.00 | 1,945.00 | 229,378 |
| 2020-05-13 | 2,030.00 | 2,045.00 | 1,976.00 | 2,011.50 | 257,769 |
| 2020-05-12 | 2,010.00 | 2,055.00 | 2,010.00 | 2,042.50 | 172,719 |
| 2020-05-11 | 1,962.00 | 2,050.00 | 1,944.00 | 2,015.00 | 220,804 |
| 2020-05-07 | 1,916.00 | 1,958.00 | 1,882.00 | 1,946.00 | 125,904 |
| 2020-05-06 | 1,920.00 | 1,928.00 | 1,880.00 | 1,910.00 | 87,155 |
| 2020-05-05 | 1,840.00 | 1,888.00 | 1,840.00 | 1,877.00 | 157,163 |
| 2020-05-04 | 1,802.00 | 1,848.00 | 1,782.00 | 1,823.00 | 114,405 |
| 2020-05-01 | 1,860.00 | 1,860.00 | 1,802.00 | 1,825.00 | 112,587 |
| 2020-04-30 | 1,874.00 | 1,956.00 | 1,874.00 | 1,893.00 | 142,332 |
| 2020-04-29 | 1,908.00 | 1,932.00 | 1,880.00 | 1,893.00 | 159,516 |
| 2020-04-28 | 1,886.00 | 1,930.00 | 1,858.00 | 1,903.00 | 128,132 |
| 2020-04-27 | 1,918.00 | 1,930.00 | 1,880.00 | 1,903.00 | 195,289 |
| 2020-04-24 | 1,898.00 | 1,900.00 | 1,844.00 | 1,880.00 | 711,289 |
| 2020-04-23 | 1,886.00 | 1,920.00 | 1,870.00 | 1,874.00 | 161,409 |
| 2020-04-22 | 1,860.00 | 1,862.00 | 1,810.00 | 1,805.00 | 138,359 |
| 2020-04-21 | 1,880.00 | 1,880.00 | 1,798.00 | 1,805.00 | 147,486 |
| 2020-04-20 | 1,880.00 | 1,884.00 | 1,818.00 | 1,850.00 | 156,927 |
| 2020-04-17 | 1,868.00 | 1,886.00 | 1,810.00 | 1,830.00 | 121,822 |
| 2020-04-16 | 1,778.00 | 1,780.00 | 1,740.00 | 1,757.00 | 159,265 |
| 2020-04-15 | 1,800.00 | 1,800.00 | 1,722.00 | 1,752.00 | 137,785 |
| 2020-04-14 | 1,822.00 | 1,822.00 | 1,754.00 | 1,750.00 | 151,244 |
| 2020-04-09 | 1,782.00 | 1,814.00 | 1,726.00 | 1,750.00 | 100,975 |
| 2020-04-08 | 1,700.00 | 1,730.00 | 1,690.00 | 1,703.00 | 127,773 |
| 2020-04-07 | 1,750.00 | 1,798.00 | 1,720.00 | 1,657.00 | 156,358 |
| 2020-04-06 | 1,690.00 | 1,700.00 | 1,644.00 | 1,580.00 | 108,305 |
| 2020-04-03 | 1,570.00 | 1,570.00 | 1,570.00 | 1,618.00 | 7,726 |
| 2020-04-03 | 1,570.00 | 1,602.00 | 1,554.00 | 1,580.00 | 68,861 |
| 2020-04-02 | 1,560.00 | 1,622.00 | 1,544.00 | 1,618.00 | 113,640 |
| 2020-04-02 | 1,560.00 | 1,622.00 | 1,544.00 | 1,583.00 | 68,077 |
| 2020-04-01 | 1,698.00 | 1,698.00 | 1,560.00 | 1,596.00 | 118,901 |
| 2020-04-01 | 1,698.00 | 1,698.00 | 1,560.00 | 1,671.00 | 90,861 |
| 2020-03-31 | 1,650.00 | 1,726.00 | 1,650.00 | 1,582.00 | 217,250 |
| 2020-03-30 | 1,524.00 | 1,584.00 | 1,522.00 | 1,536.00 | 53,865 |
| 2020-03-27 | 1,640.00 | 1,640.00 | 1,518.00 | 1,604.00 | 107,937 |
| 2020-03-26 | 1,620.00 | 1,640.00 | 1,560.00 | 1,603.00 | 84,238 |
| 2020-03-25 | 1,600.00 | 1,670.00 | 1,546.00 | 1,511.00 | 135,519 |
| 2020-03-24 | 1,348.00 | 1,470.00 | 1,348.00 | 1,325.00 | 62,822 |
| 2020-03-23 | 1,352.00 | 1,352.00 | 1,230.00 | 1,384.00 | 81,332 |
| 2020-03-20 | 1,300.00 | 1,492.00 | 1,300.00 | 1,324.00 | 95,600 |
| 2020-03-19 | 1,288.00 | 1,288.00 | 1,176.00 | 1,308.00 | 129,001 |
| 2020-03-18 | 1,354.00 | 1,388.00 | 1,298.00 | 1,391.00 | 50,858 |
| 2020-03-17 | 1,422.00 | 1,422.00 | 1,270.00 | 1,379.00 | 121,010 |
| 2020-03-16 | 1,414.00 | 1,414.00 | 1,270.00 | 1,459.00 | 224,151 |
| 2020-03-13 | 1,470.00 | 1,560.00 | 1,436.00 | 1,425.00 | 139,719 |
| 2020-03-12 | 1,542.00 | 1,542.00 | 1,410.00 | 1,579.00 | 115,397 |
| 2020-03-11 | 1,586.00 | 1,590.00 | 1,566.00 | 1,570.00 | 54,410 |
| 2020-03-10 | 1,578.00 | 1,632.00 | 1,544.00 | 1,559.00 | 137,402 |
| 2020-03-09 | 1,646.00 | 1,646.00 | 1,490.00 | 1,642.00 | 233,872 |
| 2020-03-06 | 1,690.00 | 1,690.00 | 1,622.00 | 1,642.00 | 109,019 |
| 2020-03-05 | 1,794.00 | 1,800.00 | 1,676.00 | 1,751.00 | 112,552 |
| 2020-03-04 | 1,786.00 | 1,800.00 | 1,722.00 | 1,742.00 | 88,738 |
| 2020-03-03 | 1,708.00 | 1,810.00 | 1,708.00 | 1,676.00 | 139,364 |
| 2020-02-28 | 1,586.00 | 1,620.00 | 1,532.00 | 1,679.00 | 282,761 |
| 2020-02-27 | 1,704.00 | 1,720.00 | 1,634.00 | 1,762.00 | 199,199 |
| 2020-02-26 | 1,736.00 | 1,744.00 | 1,632.00 | 1,754.00 | 189,911 |
| 2020-02-25 | 1,792.00 | 1,840.00 | 1,792.00 | 1,823.00 | 89,329 |
| 2020-02-24 | 1,890.00 | 1,890.00 | 1,792.00 | 1,916.00 | 170,201 |
| 2020-02-21 | 1,996.00 | 1,996.00 | 1,904.00 | 1,916.00 | 81,745 |
| 2020-02-20 | 2,005.00 | 2,005.00 | 1,972.00 | 1,974.00 | 77,614 |
| 2020-02-19 | 1,958.00 | 1,976.00 | 1,938.00 | 1,975.00 | 66,278 |
| 2020-02-18 | 1,952.00 | 1,952.00 | 1,928.00 | 1,937.00 | 94,935 |
| 2020-02-17 | 1,950.00 | 1,972.00 | 1,950.00 | 1,959.00 | 84,308 |
| 2020-02-14 | 1,936.00 | 1,938.00 | 1,926.00 | 1,937.00 | 61,779 |
| 2020-02-13 | 1,926.00 | 1,940.00 | 1,908.00 | 1,926.00 | 119,360 |
| 2020-02-12 | 1,934.00 | 1,936.00 | 1,926.00 | 1,937.00 | 94,978 |
| 2020-02-11 | 1,898.00 | 1,942.00 | 1,898.00 | 1,920.00 | 83,762 |
| 2020-02-10 | 1,880.00 | 1,898.00 | 1,872.00 | 1,888.00 | 131,444 |
| 2020-02-07 | 1,910.00 | 1,910.00 | 1,870.00 | 1,880.00 | 59,634 |
| 2020-02-06 | 1,898.00 | 1,900.00 | 1,876.00 | 1,884.00 | 80,551 |
| 2020-02-05 | 1,900.00 | 1,914.00 | 1,878.00 | 1,887.00 | 108,680 |
| 2020-02-04 | 1,858.00 | 1,874.00 | 1,850.00 | 1,871.00 | 145,974 |
| 2020-02-03 | 1,758.00 | 1,826.00 | 1,758.00 | 1,825.00 | 84,809 |
| 2020-01-31 | 1,800.00 | 1,828.00 | 1,774.00 | 1,797.00 | 43,106 |
| 2020-01-30 | 1,800.00 | 1,816.00 | 1,780.00 | 1,797.00 | 51,080 |
| 2020-01-29 | 1,820.00 | 1,840.00 | 1,804.00 | 1,814.00 | 55,385 |
| 2020-01-28 | 1,764.00 | 1,810.00 | 1,764.00 | 1,805.00 | 70,013 |
| 2020-01-27 | 1,858.00 | 1,858.00 | 1,732.00 | 1,768.00 | 133,959 |
| 2020-01-24 | 1,838.00 | 1,864.00 | 1,834.00 | 1,845.00 | 54,848 |
| 2020-01-23 | 1,822.00 | 1,838.00 | 1,820.00 | 1,825.00 | 57,677 |
| 2020-01-22 | 1,850.00 | 1,850.00 | 1,822.00 | 1,838.00 | 85,534 |
| 2020-01-21 | 1,840.00 | 1,840.00 | 1,816.00 | 1,833.00 | 80,420 |
| 2020-01-20 | 1,840.00 | 1,882.00 | 1,832.00 | 1,842.00 | 96,186 |
| 2020-01-17 | 1,838.00 | 1,846.00 | 1,820.00 | 1,839.00 | 95,731 |
| 2020-01-16 | 1,784.00 | 1,814.00 | 1,784.00 | 1,801.00 | 113,973 |
| 2020-01-15 | 1,812.00 | 1,812.00 | 1,780.00 | 1,790.00 | 71,850 |
| 2020-01-14 | 1,810.00 | 1,810.00 | 1,778.00 | 1,783.00 | 93,032 |
| 2020-01-13 | 1,780.00 | 1,808.00 | 1,762.00 | 1,769.00 | 110,660 |
| 2020-01-10 | 1,724.00 | 1,768.00 | 1,696.00 | 1,751.00 | 137,851 |
| 2020-01-09 | 1,672.00 | 1,720.00 | 1,672.00 | 1,714.00 | 55,227 |
| 2020-01-08 | 1,668.00 | 1,692.00 | 1,668.00 | 1,685.00 | 41,360 |
| 2020-01-07 | 1,616.00 | 1,688.00 | 1,616.00 | 1,674.00 | 39,197 |
| 2020-01-06 | 1,612.00 | 1,642.00 | 1,612.00 | 1,636.00 | 70,799 |
| 2020-01-03 | 1,632.00 | 1,648.00 | 1,632.00 | 1,639.00 | 42,212 |
| 2020-01-02 | 1,640.00 | 1,650.00 | 1,630.00 | 1,643.00 | 53,494 |
| 2019-12-31 | 1,644.00 | 1,660.00 | 1,640.00 | 1,647.00 | 21,122 |
| 2019-12-30 | 1,660.00 | 1,660.00 | 1,640.00 | 1,646.00 | 49,091 |
| 2019-12-27 | 1,680.00 | 1,700.00 | 1,660.00 | 1,667.00 | 46,237 |
| 2019-12-24 | 1,662.00 | 1,662.00 | 1,658.00 | 1,664.00 | 23,343 |
| 2019-12-23 | 1,658.00 | 1,658.00 | 1,642.00 | 1,643.00 | 130,524 |
| 2019-12-20 | 1,624.00 | 1,664.00 | 1,624.00 | 1,661.00 | 47,050 |
| 2019-12-19 | 1,638.00 | 1,656.00 | 1,608.00 | 1,644.00 | 67,233 |
| 2019-12-18 | 1,616.00 | 1,634.00 | 1,616.00 | 1,629.00 | 58,778 |
| 2019-12-17 | 1,594.00 | 1,620.00 | 1,580.00 | 1,614.00 | 72,076 |
| 2019-12-16 | 1,588.00 | 1,594.00 | 1,576.00 | 1,593.00 | 100,208 |
| 2019-12-13 | 1,598.00 | 1,598.00 | 1,574.00 | 1,577.00 | 88,223 |
| 2019-12-12 | 1,592.00 | 1,592.00 | 1,508.00 | 1,582.00 | 92,023 |
| 2019-12-11 | 1,572.00 | 1,590.00 | 1,570.00 | 1,577.00 | 50,693 |
| 2019-12-10 | 1,588.00 | 1,592.00 | 1,574.00 | 1,587.00 | 46,389 |
| 2019-12-09 | 1,624.00 | 1,626.00 | 1,594.00 | 1,599.00 | 93,084 |
| 2019-12-06 | 1,592.00 | 1,634.00 | 1,592.00 | 1,596.00 | 28,179 |
| 2019-12-05 | 1,602.00 | 1,604.00 | 1,594.00 | 1,600.00 | 18,315 |
| 2019-12-04 | 1,592.00 | 1,630.00 | 1,592.00 | 1,600.00 | 48,244 |
| 2019-12-03 | 1,640.00 | 1,650.00 | 1,590.00 | 1,594.00 | 52,908 |
| 2019-12-02 | 1,656.00 | 1,656.00 | 1,630.00 | 1,634.00 | 56,987 |
| 2019-11-29 | 1,652.00 | 1,666.00 | 1,646.00 | 1,648.00 | 60,882 |
| 2019-11-28 | 1,660.00 | 1,682.00 | 1,660.00 | 1,668.00 | 45,667 |
| 2019-11-27 | 1,664.00 | 1,672.00 | 1,660.00 | 1,665.00 | 56,417 |
| 2019-11-26 | 1,662.00 | 1,664.00 | 1,648.00 | 1,660.00 | 127,515 |
| 2019-11-25 | 1,630.00 | 1,660.00 | 1,630.00 | 1,652.00 | 49,259 |
| 2019-11-22 | 1,654.00 | 1,670.00 | 1,632.00 | 1,640.00 | 59,276 |
| 2019-11-21 | 1,650.00 | 1,654.00 | 1,630.00 | 1,635.00 | 35,619 |
| 2019-11-20 | 1,626.00 | 1,658.00 | 1,626.00 | 1,652.00 | 38,298 |
| 2019-11-19 | 1,614.00 | 1,652.00 | 1,614.00 | 1,636.00 | 38,531 |
| 2019-11-18 | 1,634.00 | 1,642.00 | 1,612.00 | 1,621.00 | 30,881 |
| 2019-11-15 | 1,628.00 | 1,636.00 | 1,616.00 | 1,624.00 | 34,235 |
| 2019-11-14 | 1,622.00 | 1,630.00 | 1,608.00 | 1,617.00 | 45,061 |
| 2019-11-13 | 1,608.00 | 1,610.00 | 1,590.00 | 1,602.00 | 21,791 |
| 2019-11-12 | 1,600.00 | 1,624.00 | 1,600.00 | 1,620.00 | 44,889 |
| 2019-11-11 | 1,602.00 | 1,604.00 | 1,576.00 | 1,585.00 | 60,704 |
| 2019-11-08 | 1,580.00 | 1,586.00 | 1,568.00 | 1,579.00 | 54,086 |
| 2019-11-07 | 1,596.00 | 1,604.00 | 1,582.00 | 1,589.00 | 36,244 |
| 2019-11-06 | 1,612.00 | 1,612.00 | 1,580.00 | 1,584.00 | 36,750 |
| 2019-11-05 | 1,610.00 | 1,616.00 | 1,592.00 | 1,594.00 | 45,606 |
| 2019-11-04 | 1,592.00 | 1,598.00 | 1,580.00 | 1,594.00 | 45,836 |
| 2019-11-01 | 1,580.00 | 1,580.00 | 1,556.00 | 1,557.00 | 35,183 |
| 2019-10-31 | 1,574.00 | 1,578.00 | 1,544.00 | 1,560.00 | 55,031 |
| 2019-10-30 | 1,546.00 | 1,554.00 | 1,538.00 | 1,544.00 | 40,481 |
| 2019-10-29 | 1,560.00 | 1,574.00 | 1,536.00 | 1,543.00 | 165,396 |
| 2019-10-28 | 1,520.00 | 1,554.00 | 1,520.00 | 1,543.00 | 112,036 |
| 2019-10-25 | 1,490.00 | 1,498.00 | 1,470.00 | 1,491.00 | 65,261 |
| 2019-10-24 | 1,460.00 | 1,476.00 | 1,456.00 | 1,471.00 | 79,795 |
| 2019-10-23 | 1,476.00 | 1,476.00 | 1,440.00 | 1,443.00 | 48,110 |
| 2019-10-22 | 1,446.00 | 1,486.00 | 1,444.00 | 1,465.00 | 59,490 |
| 2019-10-21 | 1,484.00 | 1,484.00 | 1,444.00 | 1,455.00 | 110,950 |
| 2019-10-18 | 1,482.00 | 1,486.00 | 1,460.00 | 1,466.00 | 64,720 |
| 2019-10-17 | 1,520.00 | 1,520.00 | 1,480.00 | 1,495.00 | 113,373 |
| 2019-10-16 | 1,510.00 | 1,530.00 | 1,500.00 | 1,503.00 | 75,449 |
| 2019-10-15 | 1,548.00 | 1,548.00 | 1,482.00 | 1,546.00 | 231,631 |
| 2019-10-14 | 1,578.00 | 1,578.00 | 1,540.00 | 1,546.00 | 51,309 |
| 2019-10-11 | 1,574.00 | 1,574.00 | 1,540.00 | 1,549.00 | 63,310 |
| 2019-10-10 | 1,576.00 | 1,580.00 | 1,566.00 | 1,573.00 | 82,512 |
| 2019-10-09 | 1,570.00 | 1,578.00 | 1,570.00 | 1,572.00 | 48,388 |
| 2019-10-08 | 1,570.00 | 1,580.00 | 1,560.00 | 1,570.00 | 75,089 |
| 2019-10-07 | 1,582.00 | 1,582.00 | 1,568.00 | 1,577.00 | 59,549 |
| 2019-10-04 | 1,542.00 | 1,572.00 | 1,542.00 | 1,566.00 | 85,484 |
| 2019-10-03 | 1,530.00 | 1,530.00 | 1,490.00 | 1,521.00 | 156,453 |
| 2019-10-02 | 1,594.00 | 1,594.00 | 1,528.00 | 1,597.00 | 56,257 |
| 2019-10-01 | 1,628.00 | 1,628.00 | 1,598.00 | 1,598.00 | 0 |
| 2019-09-30 | 1,628.00 | 1,628.00 | 1,588.00 | 1,598.00 | 129,101 |
| 2019-09-27 | 1,624.00 | 1,638.00 | 1,602.00 | 1,613.00 | 54,442 |
| 2019-09-26 | 1,628.00 | 1,636.00 | 1,598.00 | 1,609.00 | 50,753 |
| 2019-09-25 | 1,620.00 | 1,620.00 | 1,600.00 | 1,604.00 | 138,427 |
| 2019-09-24 | 1,620.00 | 1,624.00 | 1,616.00 | 1,621.00 | 24,418 |
| 2019-09-23 | 1,660.00 | 1,660.00 | 1,622.00 | 1,630.00 | 43,993 |
| 2019-09-20 | 1,642.00 | 1,654.00 | 1,624.00 | 1,634.00 | 117,518 |
| 2019-09-19 | 1,644.00 | 1,646.00 | 1,632.00 | 1,637.00 | 38,374 |
| 2019-09-18 | 1,650.00 | 1,650.00 | 1,618.00 | 1,622.00 | 40,885 |
| 2019-09-17 | 1,626.00 | 1,642.00 | 1,614.00 | 1,622.00 | 59,414 |
| 2019-09-16 | 1,626.00 | 1,636.00 | 1,614.00 | 1,620.00 | 42,130 |
| 2019-09-13 | 1,642.00 | 1,656.00 | 1,626.00 | 1,627.00 | 51,667 |
| 2019-09-12 | 1,642.00 | 1,676.00 | 1,642.00 | 1,647.00 | 32,293 |
| 2019-09-11 | 1,648.00 | 1,652.00 | 1,630.00 | 1,644.00 | 39,579 |
| 2019-09-10 | 1,684.00 | 1,694.00 | 1,630.00 | 1,643.00 | 57,518 |
| 2019-09-09 | 1,708.00 | 1,716.00 | 1,686.00 | 1,693.00 | 55,362 |
| 2019-09-06 | 1,692.00 | 1,714.00 | 1,692.00 | 1,706.00 | 35,156 |
| 2019-09-05 | 1,708.00 | 1,708.00 | 1,688.00 | 1,703.00 | 35,347 |
| 2019-09-04 | 1,694.00 | 1,694.00 | 1,690.00 | 1,686.00 | 51,601 |
| 2019-09-03 | 1,656.00 | 1,700.00 | 1,656.00 | 1,677.00 | 74,557 |
| 2019-09-02 | 1,690.00 | 1,690.00 | 1,666.00 | 1,676.00 | 26,665 |
| 2019-08-30 | 1,690.00 | 1,712.00 | 1,682.00 | 1,677.00 | 39,589 |
| 2019-08-29 | 1,678.00 | 1,688.00 | 1,678.00 | 1,664.00 | 37,898 |
| 2019-08-28 | 1,672.00 | 1,684.00 | 1,654.00 | 1,664.00 | 28,371 |
| 2019-08-27 | 1,658.00 | 1,680.00 | 1,658.00 | 1,670.00 | 57,615 |
| 2019-08-23 | 1,714.00 | 1,714.00 | 1,680.00 | 1,679.00 | 39,351 |
| 2019-08-22 | 1,724.00 | 1,724.00 | 1,688.00 | 1,679.00 | 57,837 |
| 2019-08-21 | 1,720.00 | 1,730.00 | 1,712.00 | 1,712.00 | 56,869 |
| 2019-08-20 | 1,728.00 | 1,736.00 | 1,696.00 | 1,696.00 | 120,762 |
| 2019-08-19 | 1,712.00 | 1,732.00 | 1,712.00 | 1,717.00 | 53,831 |
| 2019-08-16 | 1,672.00 | 1,672.00 | 1,664.00 | 1,678.00 | 44,109 |
| 2019-08-15 | 1,678.00 | 1,684.00 | 1,534.00 | 1,625.00 | 228,928 |
| 2019-08-14 | 1,752.00 | 1,754.00 | 1,684.00 | 1,688.00 | 62,365 |
| 2019-08-13 | 1,724.00 | 1,742.00 | 1,708.00 | 1,728.00 | 67,641 |
| 2019-08-12 | 1,768.00 | 1,770.00 | 1,724.00 | 1,721.00 | 135,674 |
| 2019-08-09 | 1,736.00 | 1,758.00 | 1,736.00 | 1,748.00 | 65,873 |
| 2019-08-08 | 1,722.00 | 1,736.00 | 1,710.00 | 1,735.00 | 64,950 |
| 2019-08-07 | 1,700.00 | 1,712.00 | 1,650.00 | 1,681.00 | 83,614 |
| 2019-08-06 | 1,678.00 | 1,696.00 | 1,674.00 | 1,682.00 | 129,947 |
| 2019-08-05 | 1,732.00 | 1,732.00 | 1,676.00 | 1,684.00 | 111,907 |
| 2019-08-02 | 1,798.00 | 1,798.00 | 1,720.00 | 1,757.00 | 102,530 |
| 2019-08-01 | 1,790.00 | 1,832.00 | 1,790.00 | 1,814.00 | 57,870 |
| 2019-07-31 | 1,816.00 | 1,832.00 | 1,802.00 | 1,808.00 | 56,657 |
| 2019-07-30 | 1,834.00 | 1,842.00 | 1,800.00 | 1,812.00 | 85,897 |
| 2019-07-29 | 1,818.00 | 1,834.00 | 1,806.00 | 1,813.00 | 127,293 |
| 2019-07-26 | 1,780.00 | 1,812.00 | 1,780.00 | 1,794.00 | 115,712 |
| 2019-07-25 | 1,790.00 | 1,790.00 | 1,774.00 | 1,780.00 | 67,013 |
| 2019-07-24 | 1,794.00 | 1,796.00 | 1,766.00 | 1,770.00 | 98,478 |
| 2019-07-23 | 1,780.00 | 1,784.00 | 1,776.00 | 1,773.00 | 63,224 |
| 2019-07-22 | 1,768.00 | 1,768.00 | 1,754.00 | 1,751.00 | 66,905 |
| 2019-07-19 | 1,764.00 | 1,780.00 | 1,758.00 | 1,756.00 | 69,201 |
| 2019-07-18 | 1,760.00 | 1,760.00 | 1,746.00 | 1,747.00 | 80,072 |
| 2019-07-17 | 1,778.00 | 1,790.00 | 1,750.00 | 1,756.00 | 155,280 |
| 2019-07-16 | 1,740.00 | 1,782.00 | 1,718.00 | 1,762.00 | 131,134 |
| 2019-07-15 | 1,700.00 | 1,740.00 | 1,700.00 | 1,718.00 | 78,204 |
| 2019-07-12 | 1,706.00 | 1,714.00 | 1,692.00 | 1,689.00 | 61,677 |
| 2019-07-11 | 1,704.00 | 1,704.00 | 1,684.00 | 1,693.00 | 52,078 |
| 2019-07-10 | 1,680.00 | 1,686.00 | 1,666.00 | 1,678.00 | 61,116 |
| 2019-07-09 | 1,652.00 | 1,664.00 | 1,638.00 | 1,664.00 | 60,258 |
| 2019-07-08 | 1,662.00 | 1,666.00 | 1,656.00 | 1,656.00 | 64,260 |
| 2019-07-05 | 1,672.00 | 1,672.00 | 1,648.00 | 1,654.00 | 77,926 |
| 2019-07-04 | 1,672.00 | 1,672.00 | 1,654.00 | 1,658.00 | 62,483 |
| 2019-07-03 | 1,660.00 | 1,664.00 | 1,652.00 | 1,655.00 | 135,018 |
| 2019-07-02 | 1,640.00 | 1,658.00 | 1,640.00 | 1,647.00 | 41,004 |
| 2019-07-01 | 1,648.00 | 1,666.00 | 1,648.00 | 1,649.00 | 92,582 |
| 2019-06-28 | 1,630.00 | 1,646.00 | 1,630.00 | 1,633.00 | 53,424 |
| 2019-06-27 | 1,610.00 | 1,630.00 | 1,610.00 | 1,627.00 | 25,604 |
| 2019-06-26 | 1,610.00 | 1,610.00 | 1,606.00 | 1,607.00 | 27,614 |
| 2019-06-25 | 1,612.00 | 1,620.00 | 1,600.00 | 1,608.00 | 62,144 |
| 2019-06-24 | 1,630.00 | 1,632.00 | 1,624.00 | 1,624.00 | 46,396 |
| 2019-06-21 | 1,650.00 | 1,650.00 | 1,630.00 | 1,626.00 | 46,201 |
| 2019-06-20 | 1,648.00 | 1,648.00 | 1,618.00 | 1,626.00 | 60,704 |
| 2019-06-19 | 1,640.00 | 1,640.00 | 1,610.00 | 1,614.00 | 53,622 |
| 2019-06-18 | 1,632.00 | 1,656.00 | 1,630.00 | 1,641.00 | 156,299 |
| 2019-06-17 | 1,604.00 | 1,650.00 | 1,604.00 | 1,648.00 | 41,722 |
| 2019-06-14 | 1,628.00 | 1,636.00 | 1,628.00 | 1,628.00 | 44,385 |
| 2019-06-13 | 1,638.00 | 1,638.00 | 1,624.00 | 1,626.00 | 72,540 |
| 2019-06-12 | 1,636.00 | 1,648.00 | 1,616.00 | 1,620.00 | 55,406 |
| 2019-06-11 | 1,654.00 | 1,654.00 | 1,640.00 | 1,642.00 | 171,594 |
| 2019-06-10 | 1,624.00 | 1,656.00 | 1,624.00 | 1,653.00 | 70,857 |
| 2019-06-07 | 1,586.00 | 1,616.00 | 1,586.00 | 1,612.00 | 71,197 |
| 2019-06-06 | 1,570.00 | 1,582.00 | 1,568.00 | 1,566.00 | 22,884 |
| 2019-06-05 | 1,550.00 | 1,566.00 | 1,546.00 | 1,550.00 | 67,196 |
| 2019-06-04 | 1,528.00 | 1,542.00 | 1,516.00 | 1,539.00 | 59,472 |
| 2019-06-03 | 1,554.00 | 1,554.00 | 1,530.00 | 1,540.00 | 73,952 |
| 2019-05-31 | 1,560.00 | 1,568.00 | 1,550.00 | 1,577.00 | 59,674 |
| 2019-05-30 | 1,572.00 | 1,580.00 | 1,570.00 | 1,577.00 | 65,829 |
| 2019-05-29 | 1,580.00 | 1,580.00 | 1,560.00 | 1,562.00 | 42,967 |
| 2019-05-28 | 1,582.00 | 1,602.00 | 1,582.00 | 1,581.00 | 43,309 |
| 2019-05-24 | 1,590.00 | 1,594.00 | 1,582.00 | 1,580.00 | 35,643 |
| 2019-05-23 | 1,598.00 | 1,598.00 | 1,582.00 | 1,585.00 | 73,307 |
| 2019-05-22 | 1,620.00 | 1,620.00 | 1,612.00 | 1,615.00 | 43,466 |
| 2019-05-21 | 1,606.00 | 1,614.00 | 1,606.00 | 1,611.00 | 58,419 |
| 2019-05-20 | 1,600.00 | 1,630.00 | 1,594.00 | 1,602.00 | 85,526 |
| 2019-05-17 | 1,650.00 | 1,650.00 | 1,624.00 | 1,640.00 | 76,216 |
| 2019-05-16 | 1,602.00 | 1,630.00 | 1,602.00 | 1,624.00 | 40,067 |
| 2019-05-15 | 1,580.00 | 1,596.00 | 1,564.00 | 1,585.00 | 89,892 |
| 2019-05-14 | 1,544.00 | 1,568.00 | 1,532.00 | 1,562.00 | 87,762 |
| 2019-05-13 | 1,568.00 | 1,568.00 | 1,532.00 | 1,534.00 | 90,946 |
| 2019-05-10 | 1,590.00 | 1,590.00 | 1,550.00 | 1,555.00 | 70,719 |
| 2019-05-09 | 1,572.00 | 1,580.00 | 1,562.00 | 1,564.00 | 60,749 |
| 2019-05-08 | 1,580.00 | 1,600.00 | 1,572.00 | 1,593.00 | 69,349 |
| 2019-05-07 | 1,632.00 | 1,632.00 | 1,584.00 | 1,587.00 | 104,992 |
| 2019-05-03 | 1,620.00 | 1,634.00 | 1,620.00 | 1,622.00 | 87,247 |
| 2019-05-02 | 1,640.00 | 1,646.00 | 1,618.00 | 1,620.00 | 96,056 |
| 2019-04-30 | 1,666.00 | 1,666.00 | 1,632.00 | 1,630.00 | 81,966 |
| 2019-04-29 | 1,660.00 | 1,662.00 | 1,650.00 | 1,660.00 | 72,518 |