Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 686.00 | 696.00 | 685.00 | 688.00 | 594,731 |
| 2026-08-24 | 689.00 | 689.00 | 677.00 | 685.00 | 1,238,013 |
| 2026-08-21 | 700.00 | 701.00 | 691.00 | 692.00 | 495,964 |
| 2026-08-20 | 704.00 | 708.00 | 692.00 | 692.00 | 1,083,854 |
| 2026-08-19 | 706.00 | 711.00 | 697.00 | 707.00 | 1,803,240 |
| 2026-08-18 | 730.00 | 730.00 | 705.00 | 708.00 | 1,527,469 |
| 2026-08-17 | 732.00 | 742.00 | 731.00 | 734.00 | 421,725 |
| 2026-08-14 | 740.00 | 745.00 | 730.00 | 730.00 | 414,020 |
| 2026-08-13 | 735.00 | 742.00 | 730.00 | 738.00 | 410,873 |
| 2026-08-12 | 715.00 | 735.00 | 715.00 | 732.00 | 542,116 |
| 2026-08-11 | 712.00 | 725.00 | 712.00 | 720.00 | 778,749 |
| 2026-08-10 | 711.00 | 718.00 | 709.00 | 713.00 | 1,024,253 |
| 2026-08-07 | 701.00 | 716.00 | 701.00 | 708.00 | 423,952 |
| 2026-08-06 | 719.00 | 719.00 | 693.00 | 712.00 | 925,222 |
| 2026-08-05 | 715.00 | 725.00 | 714.00 | 720.00 | 1,016,561 |
| 2026-08-04 | 689.00 | 714.00 | 689.00 | 712.00 | 1,353,152 |
| 2026-08-03 | 670.00 | 686.00 | 662.00 | 686.00 | 1,103,721 |
| 2026-07-31 | 676.00 | 690.00 | 666.00 | 670.00 | 1,048,837 |
| 2026-07-30 | 648.00 | 676.00 | 638.00 | 666.00 | 1,456,773 |
| 2026-07-29 | 656.00 | 662.00 | 643.00 | 650.00 | 1,832,517 |
| 2026-07-28 | 661.00 | 665.00 | 641.00 | 654.00 | 2,412,109 |
| 2026-07-27 | 683.00 | 690.00 | 661.00 | 666.00 | 2,020,379 |
| 2026-07-24 | 691.00 | 691.00 | 673.00 | 683.00 | 1,342,262 |
| 2026-07-23 | 691.00 | 694.00 | 682.00 | 687.00 | 6,674,819 |
| 2026-07-22 | 695.00 | 700.00 | 690.00 | 698.00 | 706,439 |
| 2026-07-21 | 690.00 | 701.00 | 688.00 | 701.00 | 2,928,317 |
| 2026-07-20 | 675.00 | 691.00 | 674.00 | 689.00 | 717,185 |
| 2026-07-17 | 690.00 | 690.00 | 660.00 | 674.00 | 1,443,116 |
| 2026-07-16 | 706.00 | 706.00 | 687.00 | 699.00 | 1,497,389 |
| 2026-07-15 | 720.00 | 725.00 | 699.00 | 706.00 | 1,756,584 |
| 2026-07-14 | 704.00 | 720.00 | 704.00 | 718.00 | 753,954 |
| 2026-07-13 | 712.00 | 715.00 | 705.00 | 714.00 | 1,595,580 |
| 2026-07-10 | 722.00 | 723.00 | 712.00 | 723.00 | 2,299,333 |
| 2026-07-09 | 705.00 | 726.00 | 705.00 | 720.00 | 780,666 |
| 2026-07-08 | 705.00 | 707.00 | 688.00 | 698.00 | 2,121,729 |
| 2026-07-07 | 720.00 | 720.00 | 695.00 | 705.00 | 2,058,225 |
| 2026-07-06 | 723.00 | 730.00 | 720.00 | 726.00 | 894,519 |
| 2026-07-03 | 717.00 | 726.00 | 717.00 | 721.00 | 474,842 |
| 2026-07-02 | 754.00 | 754.00 | 719.00 | 720.00 | 776,599 |
| 2026-07-01 | 756.00 | 759.00 | 742.00 | 755.00 | 2,359,714 |
| 2026-06-30 | 733.00 | 756.00 | 733.00 | 752.00 | 597,800 |
| 2026-06-29 | 732.00 | 733.00 | 714.00 | 726.00 | 783,041 |
| 2026-06-26 | 716.00 | 730.00 | 712.00 | 730.00 | 1,365,522 |
| 2026-06-25 | 743.00 | 751.00 | 719.00 | 728.00 | 1,102,028 |
| 2026-06-24 | 727.00 | 734.00 | 721.00 | 725.00 | 748,558 |
| 2026-06-23 | 723.00 | 736.00 | 719.00 | 731.00 | 2,239,362 |
| 2026-06-22 | 758.00 | 760.00 | 749.00 | 753.00 | 1,564,195 |
| 2026-06-19 | 755.00 | 756.00 | 744.00 | 756.00 | 1,017,969 |
| 2026-06-18 | 744.00 | 755.00 | 744.00 | 753.00 | 1,001,647 |
| 2026-06-17 | 744.00 | 749.00 | 735.00 | 740.00 | 906,736 |
| 2026-06-16 | 753.00 | 762.00 | 742.00 | 742.00 | 964,407 |
| 2026-06-15 | 743.00 | 755.00 | 740.00 | 755.00 | 1,368,705 |
| 2026-06-12 | 709.00 | 726.00 | 706.00 | 726.00 | 752,048 |
| 2026-06-11 | 684.00 | 701.00 | 684.00 | 691.00 | 896,970 |
| 2026-06-10 | 689.00 | 700.00 | 677.00 | 692.00 | 2,402,445 |
| 2026-06-09 | 714.00 | 723.00 | 685.00 | 685.00 | 1,277,807 |
| 2026-06-08 | 709.00 | 717.00 | 692.00 | 714.00 | 4,064,850 |
| 2026-06-05 | 730.00 | 735.00 | 713.00 | 721.00 | 4,482,524 |
| 2026-06-04 | 745.00 | 748.00 | 728.00 | 746.00 | 2,581,823 |
| 2026-06-03 | 758.00 | 763.00 | 750.00 | 755.00 | 1,172,922 |
| 2026-06-02 | 743.00 | 758.00 | 743.00 | 758.00 | 1,593,513 |
| 2026-06-01 | 735.00 | 741.00 | 730.00 | 741.00 | 1,012,840 |
| 2026-05-29 | 724.00 | 733.00 | 724.00 | 730.00 | 1,461,590 |
| 2026-05-28 | 710.00 | 723.00 | 710.00 | 722.00 | 724,938 |
| 2026-05-27 | 712.00 | 727.00 | 707.00 | 710.00 | 1,381,480 |
| 2026-05-26 | 696.00 | 711.00 | 696.00 | 707.00 | 1,428,862 |
| 2026-05-25 | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 2026-05-22 | 686.00 | 696.00 | 686.00 | 693.00 | 851,995 |
| 2026-05-21 | 675.00 | 689.00 | 675.00 | 684.00 | 2,372,083 |
| 2026-05-20 | 664.00 | 679.00 | 664.00 | 679.00 | 781,862 |
| 2026-05-19 | 670.00 | 678.00 | 658.00 | 663.00 | 2,462,036 |
| 2026-05-18 | 682.00 | 684.00 | 670.00 | 673.00 | 1,960,783 |
| 2026-05-15 | 698.00 | 698.00 | 678.00 | 684.00 | 2,416,546 |
| 2026-05-14 | 685.00 | 699.00 | 680.00 | 699.00 | 4,195,453 |
| 2026-05-13 | 675.00 | 685.00 | 671.00 | 674.00 | 1,203,962 |
| 2026-05-12 | 670.00 | 679.00 | 665.00 | 665.00 | 1,801,044 |
| 2026-05-11 | 672.00 | 674.00 | 664.00 | 672.00 | 1,596,674 |
| 2026-05-08 | 651.00 | 665.00 | 651.00 | 661.00 | 2,330,978 |
| 2026-05-07 | 658.00 | 661.00 | 653.00 | 661.00 | 1,001,080 |
| 2026-05-06 | 640.00 | 652.00 | 640.00 | 652.00 | 2,049,920 |
| 2026-05-05 | 630.00 | 639.00 | 630.00 | 637.00 | 1,202,603 |
| 2026-05-04 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2026-05-01 | 614.00 | 625.00 | 612.00 | 624.00 | 2,800,824 |
| 2026-04-30 | 613.00 | 621.00 | 607.00 | 613.00 | 497,418 |
| 2026-04-29 | 614.00 | 616.00 | 610.00 | 612.00 | 2,629,202 |
| 2026-04-28 | 621.00 | 621.00 | 605.00 | 606.00 | 3,234,733 |
| 2026-04-27 | 620.00 | 621.00 | 611.00 | 618.00 | 1,734,388 |
| 2026-04-24 | 608.00 | 616.00 | 608.00 | 615.00 | 661,142 |
| 2026-04-23 | 612.00 | 616.00 | 609.00 | 614.00 | 480,350 |
| 2026-04-22 | 607.00 | 612.00 | 607.00 | 611.00 | 679,570 |
| 2026-04-21 | 603.00 | 610.00 | 603.00 | 608.00 | 1,308,279 |
| 2026-04-20 | 596.00 | 604.00 | 594.00 | 597.00 | 1,224,398 |
| 2026-04-17 | 591.00 | 602.00 | 588.00 | 602.00 | 1,030,464 |
| 2026-04-16 | 588.00 | 592.00 | 584.00 | 591.00 | 2,513,816 |
| 2026-04-15 | 584.00 | 590.00 | 582.00 | 582.00 | 1,863,736 |
| 2026-04-14 | 574.00 | 582.00 | 574.00 | 582.00 | 746,167 |
| 2026-04-13 | 559.00 | 569.00 | 559.00 | 568.00 | 472,267 |
| 2026-04-10 | 563.00 | 568.00 | 558.00 | 568.00 | 1,617,972 |
| 2026-04-09 | 557.00 | 559.00 | 554.00 | 555.00 | 654,375 |
| 2026-04-08 | 555.00 | 566.00 | 553.00 | 558.00 | 1,089,213 |
| 2026-04-07 | 525.00 | 540.00 | 525.00 | 529.00 | 1,294,179 |
| 2026-04-06 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2026-04-03 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2026-04-02 | 519.00 | 537.00 | 519.00 | 528.00 | 1,065,229 |
| 2026-04-01 | 528.00 | 533.00 | 521.00 | 532.00 | 2,119,279 |
| 2026-03-31 | 499.50 | 511.00 | 499.00 | 507.00 | 1,029,126 |
| 2026-03-30 | 503.00 | 508.00 | 502.00 | 503.00 | 1,344,481 |
| 2026-03-27 | 524.00 | 524.00 | 505.00 | 505.00 | 1,949,780 |
| 2026-03-26 | 528.00 | 529.00 | 522.00 | 523.00 | 1,553,723 |
| 2026-03-25 | 531.00 | 536.00 | 527.00 | 530.00 | 1,750,677 |
| 2026-03-24 | 531.00 | 533.00 | 521.00 | 528.00 | 1,670,125 |
| 2026-03-23 | 518.00 | 540.00 | 516.00 | 532.00 | 1,959,425 |
| 2026-03-20 | 537.00 | 537.00 | 527.00 | 534.00 | 1,762,380 |
| 2026-03-19 | 534.00 | 534.00 | 524.00 | 534.00 | 1,924,884 |
| 2026-03-18 | 537.00 | 543.00 | 534.00 | 541.00 | 1,724,979 |
| 2026-03-17 | 531.00 | 537.00 | 528.00 | 533.00 | 693,880 |
| 2026-03-16 | 528.00 | 535.00 | 528.00 | 530.00 | 683,546 |
| 2026-03-13 | 522.00 | 536.00 | 522.00 | 530.00 | 1,407,423 |
| 2026-03-12 | 534.00 | 534.00 | 525.00 | 532.00 | 1,323,097 |
| 2026-03-11 | 529.00 | 538.00 | 526.00 | 534.00 | 1,453,886 |
| 2026-03-10 | 526.00 | 534.00 | 522.00 | 528.00 | 1,717,890 |
| 2026-03-09 | 499.00 | 517.00 | 499.00 | 517.00 | 1,862,086 |
| 2026-03-06 | 525.00 | 526.00 | 511.00 | 521.00 | 1,792,661 |
| 2026-03-05 | 529.00 | 534.00 | 521.00 | 523.00 | 1,644,913 |
| 2026-03-04 | 509.00 | 528.00 | 509.00 | 526.00 | 908,859 |
| 2026-03-03 | 522.00 | 522.00 | 508.00 | 516.00 | 1,996,507 |
| 2026-03-02 | 523.00 | 532.00 | 519.00 | 528.00 | 1,013,191 |
| 2026-02-27 | 542.00 | 542.00 | 529.00 | 534.00 | 1,535,355 |
| 2026-02-26 | 549.00 | 549.00 | 532.00 | 538.00 | 646,381 |
| 2026-02-25 | 537.00 | 547.00 | 536.00 | 544.00 | 577,720 |
| 2026-02-24 | 532.00 | 539.00 | 530.00 | 536.00 | 794,462 |
| 2026-02-23 | 533.00 | 538.00 | 532.00 | 533.00 | 3,973,420 |
| 2026-02-20 | 536.00 | 544.00 | 532.00 | 544.00 | 1,120,513 |
| 2026-02-19 | 539.00 | 539.00 | 533.00 | 535.00 | 794,015 |
| 2026-02-18 | 524.00 | 539.00 | 524.00 | 539.00 | 1,255,976 |
| 2026-02-17 | 522.00 | 529.00 | 518.00 | 526.00 | 928,032 |
| 2026-02-16 | 525.00 | 529.00 | 522.00 | 523.00 | 604,787 |
| 2026-02-13 | 522.00 | 530.00 | 519.00 | 524.00 | 817,891 |
| 2026-02-12 | 538.00 | 539.00 | 524.00 | 525.00 | 862,770 |
| 2026-02-11 | 531.00 | 539.00 | 527.00 | 531.00 | 1,624,532 |
| 2026-02-10 | 535.00 | 536.00 | 529.00 | 529.00 | 580,985 |
| 2026-02-09 | 529.00 | 533.00 | 520.00 | 533.00 | 1,735,952 |
| 2026-02-06 | 504.00 | 522.00 | 504.00 | 522.00 | 998,062 |
| 2026-02-05 | 522.00 | 523.00 | 508.00 | 513.00 | 1,439,949 |
| 2026-02-04 | 532.00 | 534.00 | 517.00 | 517.00 | 826,863 |
| 2026-02-03 | 546.00 | 551.00 | 534.00 | 534.00 | 958,597 |
| 2026-02-02 | 537.00 | 549.00 | 532.00 | 549.00 | 1,342,217 |
| 2026-01-30 | 543.00 | 552.00 | 541.00 | 546.00 | 545,520 |
| 2026-01-29 | 557.00 | 559.00 | 534.00 | 540.00 | 861,418 |
| 2026-01-28 | 553.00 | 560.00 | 553.00 | 554.00 | 1,020,466 |
| 2026-01-27 | 546.00 | 553.00 | 545.00 | 553.00 | 639,692 |
| 2026-01-26 | 547.00 | 547.00 | 536.00 | 543.00 | 830,509 |
| 2026-01-23 | 545.00 | 549.00 | 539.00 | 547.00 | 814,116 |
| 2026-01-22 | 543.00 | 550.00 | 542.00 | 543.00 | 598,744 |
| 2026-01-21 | 537.00 | 544.00 | 533.00 | 541.00 | 921,340 |
| 2026-01-20 | 535.00 | 541.00 | 528.00 | 541.00 | 983,151 |
| 2026-01-19 | 542.00 | 543.00 | 538.00 | 540.00 | 915,099 |
| 2026-01-16 | 550.00 | 553.00 | 548.00 | 550.00 | 608,332 |
| 2026-01-15 | 539.00 | 553.00 | 539.00 | 549.00 | 1,027,240 |
| 2026-01-14 | 547.00 | 548.00 | 537.00 | 537.00 | 827,512 |
| 2026-01-13 | 545.00 | 550.00 | 544.00 | 548.00 | 764,799 |
| 2026-01-12 | 543.00 | 545.00 | 535.00 | 543.00 | 480,987 |
| 2026-01-09 | 539.00 | 542.00 | 537.00 | 540.00 | 553,088 |
| 2026-01-08 | 543.00 | 545.00 | 535.00 | 535.00 | 785,095 |
| 2026-01-07 | 538.00 | 546.00 | 537.00 | 545.00 | 1,562,697 |
| 2026-01-06 | 533.00 | 538.00 | 530.00 | 536.00 | 850,927 |
| 2026-01-05 | 531.00 | 537.00 | 531.00 | 534.00 | 871,444 |
| 2026-01-02 | 530.00 | 533.00 | 524.00 | 524.00 | 1,072,423 |
| 2026-01-01 | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 2025-12-31 | 524.00 | 528.00 | 524.00 | 527.00 | 311,290 |
| 2025-12-30 | 528.00 | 530.00 | 527.00 | 528.00 | 223,627 |
| 2025-12-29 | 529.00 | 529.00 | 523.00 | 524.00 | 374,132 |
| 2025-12-26 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2025-12-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2025-12-24 | 525.00 | 525.00 | 525.00 | 525.00 | 139,290 |
| 2025-12-23 | 530.00 | 530.00 | 521.00 | 526.00 | 704,345 |
| 2025-12-22 | 525.00 | 529.00 | 524.00 | 524.00 | 2,111,494 |
| 2025-12-19 | 514.00 | 523.00 | 514.00 | 521.00 | 1,567,192 |
| 2025-12-18 | 508.00 | 514.00 | 508.00 | 513.00 | 1,090,931 |
| 2025-12-17 | 525.00 | 525.00 | 506.00 | 508.00 | 911,012 |
| 2025-12-16 | 515.00 | 519.00 | 513.00 | 514.00 | 1,758,056 |
| 2025-12-15 | 526.00 | 528.00 | 521.00 | 526.00 | 1,500,048 |
| 2025-12-12 | 538.00 | 540.00 | 524.00 | 524.00 | 1,352,167 |
| 2025-12-11 | 534.00 | 537.00 | 530.00 | 534.00 | 1,499,345 |
| 2025-12-10 | 539.00 | 539.00 | 534.00 | 538.00 | 1,448,321 |
| 2025-12-09 | 536.00 | 538.00 | 532.00 | 534.00 | 627,116 |
| 2025-12-08 | 526.00 | 535.00 | 526.00 | 534.00 | 880,486 |
| 2025-12-05 | 526.00 | 528.00 | 521.00 | 524.00 | 603,556 |
| 2025-12-04 | 521.00 | 523.00 | 519.00 | 520.00 | 511,608 |
| 2025-12-03 | 523.00 | 526.00 | 516.00 | 521.00 | 1,019,197 |
| 2025-12-02 | 525.00 | 530.00 | 521.00 | 521.00 | 738,659 |
| 2025-12-01 | 518.00 | 520.00 | 515.00 | 519.00 | 348,441 |
| 2025-11-28 | 527.00 | 527.00 | 520.00 | 523.00 | 532,760 |
| 2025-11-27 | 520.00 | 522.00 | 519.00 | 519.00 | 402,050 |
| 2025-11-26 | 514.00 | 521.00 | 512.00 | 521.00 | 1,329,707 |
| 2025-11-25 | 509.00 | 511.00 | 499.50 | 506.00 | 1,179,671 |
| 2025-11-24 | 497.00 | 510.00 | 495.00 | 508.00 | 2,000,353 |
| 2025-11-21 | 498.50 | 500.00 | 485.00 | 492.50 | 1,991,119 |
| 2025-11-20 | 522.00 | 528.00 | 516.00 | 518.00 | 4,026,467 |
| 2025-11-19 | 500.00 | 517.00 | 500.00 | 512.00 | 3,592,825 |
| 2025-11-18 | 505.00 | 508.00 | 497.50 | 504.00 | 2,448,385 |
| 2025-11-17 | 523.00 | 523.00 | 512.00 | 515.00 | 861,419 |
| 2025-11-14 | 518.00 | 521.00 | 502.00 | 521.00 | 1,660,495 |
| 2025-11-13 | 535.00 | 538.00 | 519.00 | 519.00 | 825,049 |
| 2025-11-12 | 540.00 | 547.00 | 533.00 | 534.00 | 857,136 |
| 2025-11-11 | 539.00 | 539.00 | 534.00 | 538.00 | 3,626,273 |
| 2025-11-10 | 521.00 | 537.00 | 521.00 | 533.00 | 2,033,503 |
| 2025-11-07 | 524.00 | 524.00 | 507.00 | 508.00 | 2,931,717 |
| 2025-11-06 | 529.00 | 532.00 | 522.00 | 524.00 | 2,556,532 |
| 2025-11-05 | 530.00 | 534.00 | 516.00 | 534.00 | 3,996,931 |
| 2025-11-04 | 544.00 | 544.00 | 536.00 | 536.00 | 1,270,325 |
| 2025-11-03 | 540.00 | 550.00 | 540.00 | 548.00 | 1,910,446 |
| 2025-10-31 | 545.00 | 546.00 | 537.00 | 543.00 | 3,546,502 |
| 2025-10-30 | 541.00 | 543.00 | 533.00 | 540.00 | 1,967,105 |
| 2025-10-29 | 535.00 | 543.00 | 535.00 | 541.00 | 1,587,767 |
| 2025-10-28 | 526.00 | 534.00 | 526.00 | 530.00 | 1,043,936 |
| 2025-10-27 | 525.00 | 527.00 | 522.00 | 524.00 | 977,970 |
| 2025-10-24 | 505.00 | 519.00 | 505.00 | 519.00 | 2,025,542 |
| 2025-10-23 | 493.50 | 506.00 | 492.00 | 506.00 | 2,126,314 |
| 2025-10-22 | 501.00 | 502.00 | 493.00 | 494.00 | 1,328,587 |
| 2025-10-21 | 501.00 | 503.00 | 498.00 | 499.50 | 1,262,170 |
| 2025-10-20 | 494.00 | 504.00 | 494.00 | 502.00 | 1,829,680 |
| 2025-10-17 | 489.00 | 493.50 | 481.50 | 488.50 | 2,259,999 |
| 2025-10-16 | 496.00 | 501.00 | 495.50 | 498.00 | 1,057,560 |
| 2025-10-15 | 497.50 | 500.00 | 491.00 | 497.50 | 2,736,681 |
| 2025-10-14 | 495.00 | 495.00 | 483.50 | 492.00 | 2,238,328 |
| 2025-10-13 | 492.00 | 498.50 | 482.00 | 498.50 | 3,383,049 |
| 2025-10-10 | 501.00 | 505.00 | 489.00 | 489.50 | 2,504,800 |
| 2025-10-09 | 515.00 | 520.00 | 501.00 | 501.00 | 4,082,914 |
| 2025-10-08 | 509.00 | 513.00 | 507.00 | 513.00 | 1,568,930 |
| 2025-10-07 | 514.00 | 517.00 | 508.00 | 509.00 | 1,545,584 |
| 2025-10-06 | 512.00 | 517.00 | 509.00 | 512.00 | 1,139,302 |
| 2025-10-03 | 511.00 | 514.00 | 508.00 | 512.00 | 1,188,710 |
| 2025-10-02 | 500.00 | 510.00 | 500.00 | 510.00 | 1,146,386 |
| 2025-10-01 | 495.50 | 499.50 | 492.50 | 499.00 | 974,124 |
| 2025-09-30 | 497.50 | 498.50 | 494.00 | 498.00 | 1,027,527 |
| 2025-09-29 | 497.00 | 499.50 | 495.00 | 499.50 | 1,360,685 |
| 2025-09-26 | 498.00 | 498.00 | 490.00 | 493.00 | 1,476,051 |
| 2025-09-25 | 498.00 | 499.00 | 488.50 | 494.50 | 1,239,067 |
| 2025-09-24 | 499.50 | 503.00 | 498.50 | 498.50 | 793,300 |
| 2025-09-23 | 503.00 | 504.00 | 499.50 | 504.00 | 699,910 |
| 2025-09-22 | 496.00 | 501.00 | 495.00 | 501.00 | 1,322,832 |
| 2025-09-19 | 491.00 | 498.00 | 491.00 | 493.00 | 1,610,055 |
| 2025-09-18 | 484.50 | 494.00 | 484.00 | 492.00 | 1,180,940 |
| 2025-09-17 | 480.00 | 484.50 | 478.00 | 478.50 | 1,058,699 |
| 2025-09-16 | 484.50 | 485.50 | 480.50 | 482.50 | 1,069,715 |
| 2025-09-15 | 481.50 | 483.00 | 476.50 | 483.00 | 844,706 |
| 2025-09-12 | 480.00 | 482.00 | 478.00 | 481.50 | 1,193,543 |
| 2025-09-11 | 477.50 | 480.50 | 476.50 | 479.50 | 945,424 |
| 2025-09-10 | 471.50 | 478.50 | 471.50 | 478.00 | 1,671,886 |
| 2025-09-09 | 471.50 | 471.50 | 466.00 | 469.00 | 767,068 |
| 2025-09-08 | 467.50 | 470.00 | 463.50 | 468.00 | 738,875 |
| 2025-09-05 | 465.50 | 466.00 | 458.50 | 460.50 | 837,184 |
| 2025-09-04 | 455.00 | 461.00 | 454.00 | 461.00 | 1,024,167 |
| 2025-09-03 | 454.00 | 458.00 | 453.00 | 455.50 | 2,917,468 |
| 2025-09-02 | 456.00 | 458.50 | 448.00 | 449.00 | 3,491,878 |
| 2025-09-01 | 457.00 | 460.50 | 457.00 | 457.00 | 485,677 |
| 2025-08-29 | 467.00 | 469.50 | 459.00 | 460.50 | 806,263 |
| 2025-08-28 | 461.00 | 466.50 | 459.50 | 466.00 | 1,712,450 |
| 2025-08-27 | 452.50 | 460.00 | 452.50 | 459.00 | 1,037,038 |
| 2025-08-26 | 447.00 | 454.50 | 447.00 | 454.00 | 1,608,227 |
| 2025-08-25 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2025-08-22 | 447.50 | 453.00 | 443.00 | 452.00 | 1,279,227 |
| 2025-08-21 | 449.00 | 451.00 | 443.00 | 449.00 | 2,017,301 |
| 2025-08-20 | 453.00 | 453.00 | 440.00 | 445.50 | 2,056,439 |
| 2025-08-19 | 463.00 | 463.00 | 457.00 | 458.00 | 1,165,772 |
| 2025-08-18 | 464.50 | 464.50 | 459.50 | 460.00 | 517,550 |
| 2025-08-15 | 463.50 | 466.50 | 461.00 | 461.00 | 842,060 |
| 2025-08-14 | 461.00 | 467.50 | 461.00 | 466.00 | 765,721 |
| 2025-08-13 | 467.50 | 468.50 | 462.00 | 462.00 | 864,284 |
| 2025-08-12 | 460.50 | 464.00 | 457.50 | 460.50 | 497,863 |
| 2025-08-11 | 461.50 | 465.00 | 461.50 | 462.50 | 593,189 |
| 2025-08-08 | 462.50 | 463.50 | 460.00 | 460.50 | 572,680 |
| 2025-08-07 | 462.50 | 469.50 | 461.50 | 463.00 | 735,928 |
| 2025-08-06 | 460.00 | 462.00 | 457.00 | 462.00 | 1,261,896 |
| 2025-08-05 | 465.00 | 467.00 | 456.00 | 456.00 | 664,463 |
| 2025-08-04 | 459.00 | 460.50 | 456.50 | 460.50 | 498,122 |
| 2025-08-01 | 465.00 | 467.00 | 451.50 | 457.50 | 1,300,957 |
| 2025-07-31 | 466.00 | 478.00 | 466.00 | 470.50 | 1,194,621 |
| 2025-07-30 | 457.00 | 464.00 | 456.00 | 464.00 | 1,051,931 |
| 2025-07-29 | 458.00 | 463.00 | 454.00 | 455.00 | 1,012,125 |
| 2025-07-28 | 454.00 | 457.50 | 454.00 | 454.00 | 468,342 |
| 2025-07-25 | 449.00 | 454.00 | 449.00 | 453.50 | 561,207 |
| 2025-07-24 | 447.00 | 448.00 | 444.50 | 446.50 | 418,214 |
| 2025-07-23 | 445.50 | 445.50 | 440.00 | 441.00 | 307,029 |
| 2025-07-22 | 453.50 | 453.50 | 440.50 | 443.00 | 986,427 |
| 2025-07-21 | 453.50 | 453.50 | 449.00 | 452.00 | 556,386 |
| 2025-07-18 | 452.50 | 453.00 | 448.00 | 448.50 | 481,473 |
| 2025-07-17 | 447.50 | 451.50 | 446.50 | 450.50 | 1,169,924 |
| 2025-07-16 | 442.00 | 446.00 | 440.00 | 441.50 | 973,252 |
| 2025-07-15 | 438.50 | 444.00 | 438.50 | 444.00 | 663,105 |
| 2025-07-14 | 429.50 | 438.00 | 429.50 | 438.00 | 755,923 |
| 2025-07-11 | 430.00 | 437.00 | 429.00 | 432.50 | 494,996 |
| 2025-07-10 | 435.50 | 438.00 | 431.50 | 432.50 | 663,071 |
| 2025-07-09 | 429.00 | 436.00 | 429.00 | 433.00 | 525,385 |
| 2025-07-08 | 434.00 | 434.00 | 429.00 | 430.50 | 581,210 |
| 2025-07-07 | 431.00 | 432.00 | 428.50 | 431.50 | 889,975 |
| 2025-07-04 | 432.50 | 432.50 | 426.50 | 426.50 | 304,776 |
| 2025-07-03 | 428.00 | 434.50 | 424.00 | 434.00 | 572,817 |
| 2025-07-02 | 419.00 | 428.50 | 418.50 | 427.00 | 1,042,952 |
| 2025-07-01 | 424.50 | 425.00 | 416.50 | 419.50 | 1,288,990 |
| 2025-06-30 | 425.50 | 427.50 | 423.50 | 424.00 | 594,843 |
| 2025-06-27 | 421.00 | 425.50 | 421.00 | 424.00 | 709,100 |
| 2025-06-26 | 417.50 | 420.50 | 414.50 | 420.50 | 980,920 |
| 2025-06-25 | 416.00 | 418.50 | 415.00 | 418.50 | 1,762,387 |
| 2025-06-24 | 413.00 | 416.50 | 412.00 | 412.00 | 746,075 |
| 2025-06-23 | 403.50 | 409.50 | 403.50 | 406.50 | 426,010 |
| 2025-06-20 | 411.00 | 411.50 | 405.50 | 406.50 | 1,201,557 |
| 2025-06-19 | 414.50 | 414.50 | 406.00 | 406.00 | 739,223 |
| 2025-06-18 | 415.50 | 417.00 | 413.00 | 413.00 | 739,248 |
| 2025-06-17 | 411.50 | 414.50 | 409.00 | 414.00 | 622,957 |
| 2025-06-16 | 407.50 | 411.00 | 407.50 | 411.00 | 370,719 |
| 2025-06-13 | 406.00 | 409.00 | 403.00 | 406.50 | 544,635 |
| 2025-06-12 | 410.00 | 411.50 | 407.00 | 410.00 | 488,997 |
| 2025-06-11 | 412.00 | 415.00 | 410.50 | 414.00 | 478,170 |
| 2025-06-10 | 413.50 | 413.50 | 410.00 | 410.50 | 496,448 |
| 2025-06-09 | 410.00 | 412.50 | 410.00 | 410.50 | 354,524 |
| 2025-06-06 | 405.50 | 413.00 | 404.00 | 412.50 | 939,399 |
| 2025-06-05 | 404.00 | 409.00 | 403.00 | 406.00 | 442,408 |
| 2025-06-04 | 401.50 | 405.00 | 400.50 | 405.00 | 398,567 |
| 2025-06-03 | 393.00 | 403.00 | 392.00 | 403.00 | 877,577 |
| 2025-06-02 | 395.50 | 395.50 | 387.00 | 390.50 | 406,668 |
| 2025-05-30 | 396.00 | 397.00 | 390.00 | 390.00 | 541,650 |
| 2025-05-29 | 404.50 | 405.50 | 394.00 | 397.00 | 811,541 |
| 2025-05-28 | 390.50 | 400.00 | 390.50 | 396.50 | 477,333 |
| 2025-05-27 | 387.00 | 396.00 | 387.00 | 396.00 | 993,974 |
| 2025-05-26 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2025-05-23 | 389.50 | 394.00 | 379.00 | 385.50 | 602,711 |
| 2025-05-22 | 391.50 | 394.00 | 388.00 | 392.00 | 610,527 |
| 2025-05-21 | 386.50 | 399.00 | 386.00 | 399.00 | 1,102,715 |
| 2025-05-20 | 398.00 | 400.50 | 395.00 | 395.50 | 458,108 |
| 2025-05-19 | 399.00 | 399.00 | 389.50 | 396.50 | 826,430 |
| 2025-05-16 | 396.50 | 403.00 | 396.50 | 401.00 | 473,070 |
| 2025-05-15 | 400.00 | 402.50 | 399.00 | 402.50 | 447,167 |
| 2025-05-14 | 397.00 | 405.50 | 397.00 | 405.00 | 624,821 |
| 2025-05-13 | 397.00 | 402.50 | 391.00 | 401.50 | 987,101 |
| 2025-05-12 | 383.00 | 399.50 | 383.00 | 390.00 | 874,314 |
| 2025-05-09 | 375.50 | 381.50 | 373.00 | 374.50 | 481,938 |
| 2025-05-08 | 376.50 | 379.00 | 370.00 | 372.50 | 813,109 |
| 2025-05-07 | 365.00 | 369.00 | 363.50 | 366.00 | 664,017 |
| 2025-05-06 | 372.00 | 372.00 | 359.50 | 367.00 | 749,101 |
| 2025-05-05 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2025-05-02 | 368.00 | 373.00 | 366.00 | 371.50 | 717,499 |
| 2025-05-01 | 355.00 | 370.00 | 355.00 | 370.00 | 592,991 |
| 2025-04-30 | 355.00 | 356.50 | 345.00 | 355.00 | 1,079,032 |
| 2025-04-29 | 352.50 | 357.50 | 351.00 | 354.00 | 573,435 |
| 2025-04-28 | 354.50 | 359.50 | 350.50 | 350.50 | 787,624 |
| 2025-04-25 | 348.00 | 355.50 | 348.00 | 354.50 | 1,062,326 |
| 2025-04-24 | 336.50 | 347.50 | 334.00 | 345.00 | 877,839 |
| 2025-04-23 | 332.00 | 344.00 | 332.00 | 339.50 | 1,065,188 |
| 2025-04-22 | 322.00 | 322.00 | 313.50 | 322.00 | 1,574,133 |
| 2025-04-21 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-04-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-04-17 | 334.50 | 334.50 | 324.50 | 325.00 | 462,827 |
| 2025-04-16 | 337.50 | 337.50 | 326.00 | 333.50 | 2,278,520 |
| 2025-04-15 | 341.50 | 342.50 | 336.50 | 339.50 | 855,999 |
| 2025-04-14 | 350.00 | 350.00 | 338.50 | 340.00 | 1,281,984 |
| 2025-04-11 | 336.00 | 337.00 | 329.50 | 330.50 | 856,323 |
| 2025-04-10 | 346.50 | 362.00 | 335.00 | 336.00 | 2,637,932 |
| 2025-04-09 | 316.00 | 322.00 | 305.50 | 316.50 | 1,413,812 |
| 2025-04-08 | 311.00 | 334.50 | 311.00 | 329.00 | 2,211,448 |
| 2025-04-07 | 297.50 | 323.50 | 281.50 | 307.00 | 3,160,622 |
| 2025-04-04 | 334.50 | 336.00 | 310.50 | 320.50 | 2,898,645 |
| 2025-04-03 | 357.00 | 357.00 | 334.00 | 337.50 | 1,796,973 |
| 2025-04-02 | 358.50 | 365.00 | 354.00 | 365.00 | 1,319,365 |
| 2025-04-01 | 353.50 | 362.00 | 353.50 | 361.00 | 1,303,070 |
| 2025-03-31 | 354.50 | 354.50 | 345.00 | 350.50 | 1,675,635 |
| 2025-03-28 | 372.00 | 372.00 | 361.00 | 361.50 | 871,469 |
| 2025-03-27 | 375.50 | 379.00 | 371.00 | 375.00 | 992,074 |
| 2025-03-26 | 390.50 | 390.50 | 382.00 | 382.00 | 544,161 |
| 2025-03-25 | 389.50 | 390.00 | 386.00 | 390.00 | 1,124,483 |
| 2025-03-24 | 373.00 | 389.00 | 373.00 | 386.00 | 850,344 |
| 2025-03-21 | 375.00 | 377.50 | 372.00 | 374.50 | 1,148,920 |
| 2025-03-20 | 370.00 | 382.00 | 370.00 | 377.00 | 868,112 |
| 2025-03-19 | 369.50 | 378.00 | 369.50 | 378.00 | 1,094,365 |
| 2025-03-18 | 378.50 | 379.50 | 368.50 | 373.00 | 900,502 |
| 2025-03-17 | 374.50 | 376.50 | 372.00 | 375.00 | 947,493 |
| 2025-03-14 | 363.00 | 374.00 | 363.00 | 374.00 | 502,183 |
| 2025-03-13 | 362.50 | 369.50 | 361.50 | 364.00 | 1,132,186 |
| 2025-03-12 | 366.00 | 371.00 | 360.50 | 371.00 | 2,368,216 |
| 2025-03-11 | 362.00 | 366.50 | 356.50 | 360.50 | 2,057,313 |
| 2025-03-10 | 385.50 | 385.50 | 363.50 | 364.50 | 2,223,048 |
| 2025-03-07 | 382.50 | 385.50 | 378.00 | 382.00 | 1,715,997 |
| 2025-03-06 | 391.00 | 393.50 | 387.00 | 390.50 | 994,462 |
| 2025-03-05 | 388.00 | 390.50 | 384.50 | 387.50 | 2,120,507 |
| 2025-03-04 | 395.50 | 395.50 | 379.00 | 379.00 | 3,247,595 |
| 2025-03-03 | 406.00 | 408.50 | 399.00 | 402.50 | 1,286,785 |
| 2025-02-28 | 407.50 | 407.50 | 396.00 | 400.50 | 1,946,182 |
| 2025-02-27 | 416.50 | 419.50 | 408.50 | 415.00 | 1,259,176 |
| 2025-02-26 | 407.00 | 416.50 | 407.00 | 416.00 | 893,637 |
| 2025-02-25 | 421.50 | 421.50 | 403.00 | 406.00 | 1,896,886 |
| 2025-02-24 | 433.50 | 433.50 | 416.00 | 421.00 | 1,860,064 |
| 2025-02-21 | 445.50 | 445.50 | 437.00 | 437.00 | 520,635 |
| 2025-02-20 | 453.00 | 453.00 | 440.00 | 440.50 | 903,764 |
| 2025-02-19 | 457.50 | 457.50 | 449.50 | 453.00 | 765,851 |
| 2025-02-18 | 456.00 | 458.00 | 452.00 | 454.50 | 1,199,127 |
| 2025-02-17 | 452.00 | 459.00 | 452.00 | 455.00 | 588,851 |
| 2025-02-14 | 453.50 | 456.00 | 451.00 | 454.00 | 877,674 |
| 2025-02-13 | 448.50 | 455.00 | 446.00 | 453.50 | 909,907 |
| 2025-02-12 | 448.00 | 454.50 | 447.00 | 448.50 | 654,071 |
| 2025-02-11 | 452.50 | 456.00 | 450.50 | 455.50 | 940,415 |
| 2025-02-10 | 448.00 | 456.00 | 446.00 | 452.50 | 882,984 |
| 2025-02-07 | 444.00 | 450.50 | 444.00 | 445.00 | 768,507 |
| 2025-02-06 | 437.00 | 448.00 | 437.00 | 448.00 | 800,501 |
| 2025-02-05 | 432.50 | 439.00 | 429.00 | 439.00 | 827,588 |
| 2025-02-04 | 429.50 | 437.00 | 429.50 | 436.00 | 840,680 |
| 2025-02-03 | 433.00 | 433.00 | 421.00 | 429.00 | 1,440,625 |
| 2025-01-31 | 437.00 | 445.00 | 437.00 | 443.00 | 687,498 |
| 2025-01-30 | 437.00 | 440.50 | 431.00 | 434.50 | 545,819 |
| 2025-01-29 | 433.00 | 441.50 | 431.50 | 433.50 | 869,578 |
| 2025-01-28 | 428.00 | 430.50 | 421.50 | 428.00 | 1,584,185 |
| 2025-01-27 | 433.50 | 433.50 | 407.00 | 422.00 | 2,141,568 |
| 2025-01-24 | 447.00 | 447.00 | 443.00 | 445.00 | 654,947 |
| 2025-01-23 | 440.50 | 446.50 | 440.50 | 444.50 | 667,799 |
| 2025-01-22 | 437.00 | 447.00 | 437.00 | 447.00 | 798,114 |
| 2025-01-21 | 436.50 | 436.50 | 431.50 | 435.00 | 932,441 |
| 2025-01-20 | 437.50 | 437.50 | 429.00 | 429.00 | 698,972 |
| 2025-01-17 | 430.00 | 437.00 | 429.50 | 434.00 | 706,639 |
| 2025-01-16 | 427.50 | 434.50 | 427.50 | 433.50 | 816,050 |
| 2025-01-15 | 419.00 | 428.00 | 414.50 | 428.00 | 594,101 |
| 2025-01-14 | 416.00 | 422.00 | 414.50 | 415.50 | 723,039 |
| 2025-01-13 | 411.50 | 415.00 | 410.50 | 413.00 | 808,431 |
| 2025-01-10 | 422.50 | 422.50 | 413.00 | 415.00 | 1,076,154 |
| 2025-01-09 | 420.50 | 422.50 | 419.50 | 421.00 | 813,353 |
| 2025-01-08 | 425.50 | 425.50 | 419.00 | 419.50 | 1,561,479 |
| 2025-01-07 | 432.00 | 433.00 | 423.00 | 426.00 | 952,106 |
| 2025-01-06 | 427.50 | 435.50 | 427.50 | 433.50 | 1,024,358 |
| 2025-01-03 | 422.50 | 426.00 | 419.50 | 426.00 | 739,429 |
| 2025-01-02 | 417.00 | 423.00 | 417.00 | 423.00 | 555,982 |
| 2025-01-01 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2024-12-31 | 415.50 | 419.00 | 415.00 | 419.00 | 135,577 |
| 2024-12-30 | 420.00 | 420.00 | 413.00 | 416.50 | 388,210 |
| 2024-12-27 | 421.00 | 424.50 | 415.00 | 419.00 | 651,983 |
| 2024-12-26 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2024-12-25 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2024-12-24 | 422.00 | 423.50 | 421.00 | 421.00 | 160,515 |
| 2024-12-23 | 414.50 | 422.00 | 413.00 | 422.00 | 632,100 |
| 2024-12-20 | 413.00 | 414.50 | 400.00 | 414.50 | 1,673,161 |
| 2024-12-19 | 419.50 | 419.50 | 406.50 | 413.50 | 1,494,156 |
| 2024-12-18 | 423.00 | 426.50 | 420.50 | 425.00 | 985,087 |
| 2024-12-17 | 421.50 | 422.50 | 416.00 | 421.50 | 863,090 |
| 2024-12-16 | 418.50 | 420.50 | 415.00 | 418.00 | 742,806 |
| 2024-12-13 | 419.00 | 420.00 | 415.00 | 415.00 | 634,362 |
| 2024-12-12 | 415.00 | 418.00 | 413.00 | 415.50 | 371,835 |
| 2024-12-11 | 410.50 | 415.00 | 409.50 | 415.00 | 668,826 |
| 2024-12-10 | 416.50 | 416.50 | 411.00 | 411.50 | 506,175 |
| 2024-12-09 | 413.00 | 418.00 | 411.00 | 412.50 | 854,084 |
| 2024-12-06 | 414.00 | 416.00 | 411.50 | 416.00 | 459,606 |
| 2024-12-05 | 412.00 | 417.00 | 411.50 | 413.50 | 610,975 |
| 2024-12-04 | 407.00 | 415.50 | 407.00 | 415.50 | 957,222 |
| 2024-12-03 | 405.00 | 405.50 | 400.50 | 405.50 | 2,215,775 |
| 2024-12-02 | 401.00 | 406.00 | 394.50 | 402.00 | 661,421 |
| 2024-11-29 | 398.00 | 399.50 | 396.00 | 397.50 | 427,781 |
| 2024-11-28 | 396.00 | 398.00 | 395.00 | 398.00 | 345,740 |
| 2024-11-27 | 401.00 | 402.00 | 393.00 | 394.00 | 757,184 |
| 2024-11-26 | 398.00 | 405.00 | 398.00 | 405.00 | 789,705 |
| 2024-11-25 | 401.00 | 404.50 | 401.00 | 404.00 | 1,081,444 |
| 2024-11-22 | 396.50 | 403.00 | 395.50 | 398.00 | 584,881 |
| 2024-11-21 | 395.00 | 397.00 | 386.50 | 397.00 | 1,456,866 |
| 2024-11-20 | 394.50 | 395.00 | 387.00 | 387.50 | 654,297 |
| 2024-11-19 | 390.00 | 391.50 | 388.00 | 390.00 | 471,436 |
| 2024-11-18 | 386.50 | 392.00 | 384.00 | 392.00 | 1,433,792 |
| 2024-11-15 | 395.00 | 395.50 | 385.00 | 385.00 | 836,939 |
| 2024-11-14 | 393.50 | 402.50 | 393.50 | 397.50 | 641,507 |
| 2024-11-13 | 395.50 | 398.00 | 393.50 | 398.00 | 843,397 |
| 2024-11-12 | 396.00 | 396.50 | 393.00 | 393.50 | 479,912 |
| 2024-11-11 | 389.50 | 395.50 | 389.00 | 393.00 | 980,218 |
| 2024-11-08 | 388.50 | 391.00 | 387.50 | 390.00 | 638,529 |
| 2024-11-07 | 381.00 | 388.00 | 381.00 | 388.00 | 718,156 |
| 2024-11-06 | 377.50 | 383.00 | 377.50 | 379.50 | 1,450,385 |
| 2024-11-05 | 372.00 | 372.00 | 364.00 | 365.00 | 586,033 |
| 2024-11-04 | 364.00 | 368.00 | 363.50 | 367.00 | 607,398 |
| 2024-11-01 | 364.50 | 366.50 | 364.00 | 366.00 | 447,766 |
| 2024-10-31 | 375.00 | 375.00 | 363.00 | 364.00 | 682,065 |
| 2024-10-30 | 376.50 | 379.50 | 374.50 | 375.00 | 1,194,981 |
| 2024-10-29 | 376.50 | 377.50 | 372.50 | 374.00 | 997,060 |
| 2024-10-28 | 379.00 | 380.50 | 375.00 | 377.00 | 1,743,230 |
| 2024-10-25 | 368.50 | 379.00 | 368.50 | 379.00 | 1,253,960 |
| 2024-10-24 | 373.50 | 373.50 | 367.00 | 370.00 | 1,265,436 |
| 2024-10-23 | 367.00 | 371.00 | 367.00 | 367.00 | 799,775 |
| 2024-10-22 | 372.00 | 372.00 | 368.00 | 369.00 | 856,942 |
| 2024-10-21 | 372.00 | 372.00 | 367.50 | 370.00 | 1,132,313 |
| 2024-10-18 | 372.50 | 373.50 | 368.00 | 373.00 | 504,997 |
| 2024-10-17 | 366.00 | 372.50 | 366.00 | 372.50 | 1,068,175 |
| 2024-10-16 | 368.00 | 368.50 | 364.00 | 364.50 | 1,284,285 |
| 2024-10-15 | 377.50 | 377.50 | 361.00 | 364.50 | 920,367 |
| 2024-10-14 | 374.00 | 378.00 | 372.00 | 374.50 | 1,731,265 |
| 2024-10-11 | 364.00 | 374.00 | 364.00 | 372.50 | 1,106,760 |
| 2024-10-10 | 370.00 | 372.00 | 367.00 | 372.00 | 872,464 |
| 2024-10-09 | 357.00 | 369.00 | 357.00 | 369.00 | 3,650,517 |
| 2024-10-08 | 357.00 | 364.50 | 357.00 | 364.50 | 1,507,506 |
| 2024-10-07 | 357.50 | 363.00 | 357.50 | 362.00 | 1,041,469 |
| 2024-10-04 | 349.00 | 363.00 | 349.00 | 358.50 | 862,246 |
| 2024-10-03 | 347.50 | 355.00 | 347.00 | 354.00 | 1,182,350 |
| 2024-10-02 | 346.00 | 350.00 | 343.50 | 349.00 | 1,941,030 |
| 2024-10-01 | 349.00 | 353.50 | 344.00 | 345.50 | 763,369 |
| 2024-09-30 | 354.00 | 354.00 | 349.50 | 352.00 | 832,664 |
| 2024-09-27 | 351.00 | 357.50 | 351.00 | 354.00 | 967,105 |
| 2024-09-26 | 357.00 | 359.00 | 351.00 | 351.00 | 916,854 |
| 2024-09-25 | 349.00 | 357.00 | 349.00 | 352.00 | 1,290,605 |
| 2024-09-24 | 354.00 | 354.00 | 349.00 | 349.50 | 686,701 |
| 2024-09-23 | 350.50 | 353.50 | 350.50 | 351.00 | 3,584,724 |
| 2024-09-20 | 350.50 | 354.50 | 349.50 | 349.50 | 1,263,543 |
| 2024-09-19 | 345.00 | 357.00 | 345.00 | 357.00 | 819,260 |
| 2024-09-18 | 349.50 | 349.50 | 344.00 | 345.00 | 596,456 |
| 2024-09-17 | 345.00 | 351.00 | 345.00 | 351.00 | 602,922 |
| 2024-09-16 | 349.00 | 349.50 | 341.00 | 342.50 | 543,619 |
| 2024-09-13 | 347.00 | 349.00 | 346.00 | 349.00 | 783,043 |
| 2024-09-12 | 338.00 | 346.00 | 338.00 | 345.00 | 668,088 |
| 2024-09-11 | 328.00 | 333.50 | 328.00 | 331.00 | 662,603 |
| 2024-09-10 | 326.00 | 332.00 | 323.00 | 332.00 | 457,176 |
| 2024-09-09 | 322.50 | 327.50 | 322.50 | 326.00 | 1,088,715 |
| 2024-09-06 | 333.00 | 333.00 | 321.00 | 321.50 | 1,103,975 |
| 2024-09-05 | 334.00 | 336.50 | 329.00 | 331.00 | 1,182,006 |
| 2024-09-04 | 333.00 | 337.50 | 325.00 | 334.50 | 1,183,132 |
| 2024-09-03 | 353.00 | 353.00 | 338.50 | 339.00 | 1,238,541 |
| 2024-09-02 | 353.50 | 353.50 | 347.50 | 347.50 | 4,556,995 |
| 2024-08-30 | 354.50 | 354.50 | 346.50 | 346.50 | 711,841 |
| 2024-08-29 | 348.00 | 358.00 | 345.00 | 355.00 | 687,694 |
| 2024-08-28 | 358.00 | 358.00 | 349.00 | 349.00 | 722,092 |
| 2024-08-27 | 360.00 | 360.00 | 354.00 | 357.50 | 592,104 |
| 2024-08-26 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-08-23 | 365.00 | 365.50 | 359.50 | 363.00 | 639,386 |
| 2024-08-22 | 369.00 | 373.00 | 364.00 | 364.00 | 695,417 |
| 2024-08-21 | 370.00 | 372.50 | 367.00 | 372.00 | 856,881 |
| 2024-08-20 | 376.00 | 379.50 | 372.00 | 372.00 | 643,895 |
| 2024-08-19 | 368.50 | 373.00 | 366.50 | 371.00 | 409,798 |
| 2024-08-16 | 375.00 | 378.00 | 368.00 | 374.50 | 597,168 |
| 2024-08-15 | 370.00 | 375.00 | 366.00 | 375.00 | 837,379 |
| 2024-08-14 | 361.50 | 367.00 | 361.50 | 367.00 | 534,071 |
| 2024-08-13 | 360.50 | 361.50 | 355.00 | 360.50 | 827,950 |
| 2024-08-12 | 352.50 | 360.00 | 352.50 | 358.00 | 602,203 |
| 2024-08-09 | 353.00 | 358.00 | 352.00 | 354.00 | 662,410 |
| 2024-08-08 | 344.00 | 350.00 | 336.50 | 349.00 | 646,638 |
| 2024-08-07 | 343.50 | 354.00 | 343.50 | 351.50 | 606,977 |
| 2024-08-06 | 345.00 | 347.00 | 337.50 | 343.00 | 1,103,235 |
| 2024-08-05 | 332.50 | 338.50 | 306.00 | 337.00 | 2,567,098 |
| 2024-08-02 | 370.50 | 370.50 | 345.00 | 348.00 | 1,688,870 |
| 2024-08-01 | 370.00 | 382.00 | 370.00 | 373.50 | 1,406,821 |
| 2024-07-31 | 363.50 | 370.00 | 361.00 | 369.50 | 954,185 |
| 2024-07-30 | 360.00 | 367.50 | 357.50 | 361.50 | 789,606 |
| 2024-07-29 | 360.50 | 366.50 | 359.00 | 361.00 | 691,626 |
| 2024-07-26 | 357.50 | 362.00 | 357.00 | 360.00 | 909,212 |
| 2024-07-25 | 367.50 | 367.50 | 350.00 | 357.50 | 2,322,760 |
| 2024-07-24 | 380.00 | 380.00 | 369.00 | 369.00 | 709,937 |
| 2024-07-23 | 377.00 | 384.00 | 373.50 | 383.50 | 511,322 |
| 2024-07-22 | 374.00 | 378.00 | 373.50 | 377.00 | 640,784 |
| 2024-07-19 | 375.00 | 375.00 | 364.50 | 372.00 | 1,189,265 |
| 2024-07-18 | 387.00 | 387.00 | 368.50 | 370.00 | 1,624,179 |
| 2024-07-17 | 401.50 | 401.50 | 382.00 | 382.00 | 1,266,289 |
| 2024-07-16 | 408.00 | 408.00 | 401.00 | 402.50 | 608,187 |
| 2024-07-15 | 404.00 | 407.00 | 400.50 | 405.00 | 668,596 |
| 2024-07-12 | 404.50 | 406.50 | 396.00 | 405.00 | 1,136,942 |
| 2024-07-11 | 412.50 | 416.50 | 403.00 | 406.50 | 924,710 |
| 2024-07-10 | 409.00 | 412.00 | 407.00 | 410.00 | 636,881 |
| 2024-07-09 | 410.50 | 414.00 | 408.50 | 410.50 | 1,052,143 |
| 2024-07-08 | 406.00 | 410.50 | 402.00 | 410.50 | 874,944 |
| 2024-07-05 | 405.50 | 406.00 | 402.00 | 406.00 | 762,266 |
| 2024-07-04 | 403.00 | 406.50 | 403.00 | 403.00 | 1,039,698 |
| 2024-07-03 | 399.50 | 403.00 | 396.50 | 403.00 | 896,437 |
| 2024-07-02 | 393.00 | 395.50 | 390.00 | 394.50 | 521,578 |
| 2024-07-01 | 393.00 | 395.00 | 387.50 | 390.50 | 411,271 |
| 2024-06-28 | 395.00 | 399.00 | 394.00 | 396.50 | 470,313 |
| 2024-06-27 | 395.00 | 395.50 | 392.00 | 392.00 | 608,731 |
| 2024-06-26 | 388.50 | 393.50 | 388.50 | 393.00 | 719,260 |
| 2024-06-25 | 392.00 | 392.00 | 378.50 | 385.50 | 1,041,895 |
| 2024-06-24 | 398.50 | 400.50 | 388.50 | 388.50 | 1,060,423 |
| 2024-06-21 | 410.00 | 410.00 | 397.50 | 401.50 | 843,533 |
| 2024-06-20 | 402.50 | 417.50 | 401.50 | 407.50 | 1,157,747 |
| 2024-06-19 | 398.00 | 402.50 | 398.00 | 402.00 | 1,032,041 |
| 2024-06-18 | 394.50 | 398.50 | 393.50 | 397.00 | 1,084,101 |
| 2024-06-17 | 387.00 | 391.00 | 385.50 | 389.00 | 643,229 |
| 2024-06-14 | 381.00 | 385.50 | 378.50 | 385.50 | 811,028 |
| 2024-06-13 | 380.00 | 384.00 | 379.50 | 379.50 | 787,295 |
| 2024-06-12 | 369.50 | 380.00 | 369.00 | 380.00 | 931,289 |
| 2024-06-11 | 370.00 | 370.00 | 366.00 | 368.00 | 648,803 |
| 2024-06-10 | 366.00 | 368.00 | 364.50 | 367.00 | 598,806 |
| 2024-06-07 | 366.00 | 366.00 | 361.00 | 366.00 | 446,550 |
| 2024-06-06 | 358.50 | 365.00 | 358.50 | 365.00 | 1,229,128 |
| 2024-06-05 | 348.00 | 358.00 | 347.50 | 358.00 | 1,056,826 |
| 2024-06-04 | 348.50 | 350.50 | 346.50 | 347.50 | 398,498 |
| 2024-06-03 | 353.00 | 354.50 | 347.50 | 350.00 | 534,782 |
| 2024-05-31 | 351.50 | 353.00 | 344.00 | 346.00 | 991,976 |
| 2024-05-30 | 355.00 | 360.00 | 352.00 | 352.00 | 481,980 |
| 2024-05-29 | 362.50 | 362.50 | 356.00 | 359.50 | 965,230 |
| 2024-05-28 | 365.00 | 365.00 | 358.50 | 361.00 | 1,042,830 |
| 2024-05-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-05-24 | 360.00 | 361.50 | 359.50 | 360.00 | 690,284 |
| 2024-05-23 | 360.50 | 367.00 | 360.50 | 363.00 | 764,957 |
| 2024-05-22 | 360.00 | 362.00 | 357.00 | 360.50 | 406,782 |
| 2024-05-21 | 363.50 | 363.50 | 355.50 | 362.00 | 730,294 |
| 2024-05-20 | 363.00 | 363.50 | 360.00 | 363.00 | 625,966 |
| 2024-05-17 | 368.50 | 368.50 | 360.00 | 360.00 | 709,518 |
| 2024-05-16 | 364.00 | 366.00 | 364.00 | 365.50 | 753,802 |
| 2024-05-15 | 359.00 | 365.00 | 359.00 | 364.50 | 559,309 |
| 2024-05-14 | 361.00 | 361.00 | 353.00 | 356.50 | 471,768 |
| 2024-05-13 | 359.50 | 360.00 | 356.50 | 357.00 | 575,090 |
| 2024-05-10 | 357.00 | 359.50 | 357.00 | 359.00 | 454,220 |
| 2024-05-09 | 356.50 | 359.00 | 352.50 | 355.00 | 689,579 |
| 2024-05-08 | 357.50 | 359.00 | 354.00 | 355.50 | 468,929 |
| 2024-05-07 | 355.00 | 362.00 | 355.00 | 359.00 | 697,572 |
| 2024-05-06 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2024-05-03 | 346.00 | 353.50 | 346.00 | 353.00 | 757,102 |
| 2024-05-02 | 345.00 | 345.50 | 340.00 | 345.50 | 540,422 |
| 2024-05-01 | 343.00 | 343.00 | 339.50 | 341.50 | 470,812 |
| 2024-04-30 | 351.50 | 351.50 | 345.00 | 346.00 | 420,138 |
| 2024-04-29 | 345.00 | 350.00 | 345.00 | 348.00 | 537,048 |
| 2024-04-26 | 339.50 | 347.50 | 339.50 | 347.50 | 466,114 |
| 2024-04-25 | 338.00 | 338.00 | 331.50 | 335.00 | 1,033,002 |
| 2024-04-24 | 345.00 | 345.00 | 341.00 | 343.00 | 740,575 |
| 2024-04-23 | 324.50 | 340.50 | 324.50 | 340.50 | 985,808 |
| 2024-04-22 | 332.50 | 332.50 | 325.00 | 327.00 | 1,233,350 |
| 2024-04-19 | 337.50 | 337.50 | 328.00 | 328.50 | 753,267 |
| 2024-04-18 | 345.00 | 345.00 | 336.00 | 339.00 | 610,576 |
| 2024-04-17 | 348.00 | 350.00 | 344.00 | 344.00 | 642,192 |
| 2024-04-16 | 348.50 | 348.50 | 342.50 | 345.00 | 602,390 |
| 2024-04-15 | 353.00 | 355.00 | 349.00 | 353.50 | 825,344 |
| 2024-04-12 | 355.00 | 357.50 | 350.00 | 350.50 | 673,782 |
| 2024-04-11 | 351.50 | 354.50 | 348.50 | 352.00 | 563,310 |
| 2024-04-10 | 354.50 | 354.50 | 347.00 | 353.00 | 537,915 |
| 2024-04-09 | 348.50 | 353.00 | 347.00 | 350.00 | 905,432 |
| 2024-04-08 | 348.50 | 353.50 | 348.00 | 352.00 | 926,360 |
| 2024-04-05 | 352.00 | 352.00 | 342.00 | 347.50 | 908,591 |
| 2024-04-04 | 353.00 | 353.00 | 346.00 | 351.00 | 1,216,876 |
| 2024-04-03 | 340.00 | 348.00 | 338.50 | 348.00 | 1,614,829 |
| 2024-04-02 | 346.50 | 351.00 | 339.00 | 340.00 | 1,201,357 |
| 2024-04-01 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2024-03-29 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2024-03-28 | 354.00 | 354.00 | 347.50 | 347.50 | 585,303 |
| 2024-03-27 | 356.50 | 359.00 | 347.50 | 347.50 | 902,113 |
| 2024-03-26 | 350.00 | 355.00 | 350.00 | 353.50 | 839,712 |
| 2024-03-25 | 353.00 | 357.00 | 350.50 | 352.00 | 1,138,783 |
| 2024-03-22 | 357.00 | 358.50 | 351.00 | 355.50 | 859,177 |
| 2024-03-21 | 350.00 | 356.50 | 347.00 | 356.50 | 1,389,683 |
| 2024-03-20 | 342.50 | 345.00 | 342.00 | 342.50 | 769,889 |
| 2024-03-19 | 343.50 | 343.50 | 338.00 | 340.00 | 1,229,184 |
| 2024-03-18 | 341.00 | 346.50 | 340.50 | 343.50 | 974,373 |
| 2024-03-15 | 347.50 | 347.50 | 339.00 | 342.00 | 1,308,041 |
| 2024-03-14 | 347.00 | 349.50 | 345.00 | 347.50 | 845,074 |
| 2024-03-13 | 349.50 | 350.50 | 345.00 | 347.00 | 1,280,370 |
| 2024-03-12 | 348.00 | 349.50 | 343.00 | 345.00 | 1,659,868 |
| 2024-03-11 | 355.00 | 355.00 | 344.50 | 344.50 | 1,771,700 |
| 2024-03-08 | 355.00 | 359.00 | 354.50 | 358.00 | 848,611 |
| 2024-03-07 | 355.00 | 355.00 | 351.00 | 355.00 | 684,890 |
| 2024-03-06 | 351.00 | 354.00 | 348.50 | 351.00 | 1,655,043 |
| 2024-03-05 | 358.00 | 358.00 | 346.50 | 348.00 | 1,165,425 |
| 2024-03-04 | 353.00 | 358.50 | 352.50 | 357.50 | 1,280,158 |
| 2024-03-01 | 342.00 | 354.00 | 342.00 | 353.50 | 867,364 |
| 2024-02-29 | 346.00 | 346.00 | 341.50 | 343.50 | 758,873 |
| 2024-02-28 | 346.00 | 346.00 | 340.50 | 343.00 | 834,819 |
| 2024-02-27 | 343.00 | 345.00 | 341.50 | 344.50 | 823,920 |
| 2024-02-26 | 338.50 | 343.00 | 337.50 | 343.00 | 1,010,632 |
| 2024-02-23 | 337.50 | 339.50 | 335.00 | 338.00 | 818,247 |
| 2024-02-22 | 330.00 | 340.00 | 328.50 | 336.50 | 1,360,425 |
| 2024-02-21 | 333.00 | 333.00 | 323.50 | 325.00 | 1,074,883 |
| 2024-02-20 | 338.00 | 338.00 | 326.50 | 330.00 | 1,175,792 |
| 2024-02-19 | 335.50 | 337.50 | 333.50 | 337.00 | 773,722 |
| 2024-02-16 | 333.50 | 344.00 | 333.50 | 338.50 | 1,049,613 |
| 2024-02-15 | 334.50 | 339.50 | 334.50 | 339.50 | 2,063,169 |
| 2024-02-14 | 333.00 | 336.00 | 332.00 | 333.00 | 1,048,606 |
| 2024-02-13 | 337.00 | 337.00 | 325.00 | 331.00 | 1,416,365 |
| 2024-02-12 | 337.50 | 340.00 | 335.50 | 340.00 | 1,592,954 |
| 2024-02-09 | 328.50 | 335.50 | 327.00 | 335.50 | 6,831,269 |
| 2024-02-08 | 327.00 | 329.00 | 326.50 | 327.50 | 2,909,564 |
| 2024-02-07 | 328.00 | 329.00 | 326.00 | 326.50 | 2,324,626 |
| 2024-02-06 | 331.00 | 332.00 | 327.00 | 329.50 | 1,319,719 |
| 2024-02-05 | 327.50 | 333.00 | 327.00 | 327.50 | 1,190,725 |
| 2024-02-02 | 316.50 | 327.50 | 316.50 | 327.50 | 1,423,824 |
| 2024-02-01 | 320.00 | 320.00 | 316.00 | 317.00 | 420,055 |
| 2024-01-31 | 320.50 | 321.50 | 315.50 | 319.00 | 1,116,341 |
| 2024-01-30 | 323.00 | 327.00 | 322.50 | 325.00 | 652,552 |
| 2024-01-29 | 327.50 | 327.50 | 320.00 | 322.50 | 592,605 |
| 2024-01-26 | 325.00 | 325.00 | 321.00 | 321.00 | 1,126,971 |
| 2024-01-25 | 326.00 | 327.50 | 324.00 | 327.50 | 415,057 |
| 2024-01-24 | 319.00 | 326.00 | 319.00 | 324.00 | 1,056,296 |
| 2024-01-23 | 319.00 | 322.00 | 315.50 | 322.00 | 715,828 |
| 2024-01-22 | 312.50 | 321.00 | 312.50 | 319.00 | 972,119 |
| 2024-01-19 | 315.00 | 315.00 | 311.00 | 312.00 | 700,112 |
| 2024-01-18 | 305.00 | 311.00 | 300.50 | 311.00 | 953,518 |
| 2024-01-17 | 300.00 | 306.00 | 299.50 | 301.00 | 745,064 |
| 2024-01-16 | 300.00 | 307.00 | 300.00 | 307.00 | 912,950 |
| 2024-01-15 | 303.00 | 304.00 | 298.00 | 304.00 | 561,729 |
| 2024-01-12 | 297.50 | 302.50 | 297.50 | 301.00 | 496,052 |
| 2024-01-11 | 297.00 | 303.00 | 297.00 | 297.50 | 834,483 |
| 2024-01-10 | 296.00 | 301.50 | 294.50 | 301.50 | 980,084 |
| 2024-01-09 | 294.50 | 296.00 | 291.00 | 296.00 | 479,935 |
| 2024-01-08 | 290.00 | 292.00 | 285.00 | 290.50 | 572,135 |
| 2024-01-05 | 291.00 | 291.00 | 286.50 | 287.50 | 482,759 |
| 2024-01-04 | 291.50 | 292.50 | 288.00 | 291.50 | 865,915 |
| 2024-01-03 | 297.00 | 297.00 | 292.00 | 293.50 | 599,902 |
| 2024-01-02 | 306.00 | 306.00 | 296.00 | 297.00 | 192,403 |
| 2024-01-01 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2023-12-29 | 301.00 | 307.50 | 301.00 | 303.50 | 156,497 |
| 2023-12-28 | 303.50 | 305.00 | 299.50 | 305.00 | 912,709 |
| 2023-12-27 | 302.00 | 304.00 | 301.50 | 301.50 | 433,682 |
| 2023-12-26 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2023-12-25 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2023-12-22 | 298.00 | 300.50 | 296.00 | 300.50 | 164,472 |
| 2023-12-21 | 296.00 | 302.50 | 296.00 | 301.50 | 510,860 |
| 2023-12-20 | 299.50 | 304.00 | 298.00 | 304.00 | 720,496 |
| 2023-12-19 | 295.00 | 299.50 | 295.00 | 296.00 | 533,511 |
| 2023-12-18 | 300.00 | 300.50 | 297.00 | 297.50 | 1,207,715 |
| 2023-12-15 | 293.00 | 301.00 | 291.50 | 301.00 | 1,433,092 |
| 2023-12-14 | 295.00 | 296.00 | 290.00 | 291.50 | 845,490 |
| 2023-12-13 | 289.00 | 292.00 | 287.00 | 291.00 | 711,669 |
| 2023-12-12 | 286.50 | 289.00 | 284.50 | 289.00 | 1,172,716 |
| 2023-12-11 | 282.00 | 286.50 | 282.00 | 285.00 | 945,901 |
| 2023-12-08 | 283.00 | 284.00 | 280.00 | 282.50 | 332,087 |
| 2023-12-07 | 279.50 | 281.50 | 279.00 | 279.00 | 439,870 |
| 2023-12-06 | 280.00 | 284.00 | 279.50 | 280.50 | 360,432 |
| 2023-12-05 | 283.00 | 283.00 | 278.00 | 279.50 | 693,197 |
| 2023-12-04 | 283.00 | 284.00 | 278.00 | 279.00 | 543,438 |
| 2023-12-01 | 285.00 | 285.00 | 281.00 | 282.00 | 587,449 |
| 2023-11-30 | 284.50 | 285.00 | 281.00 | 282.00 | 725,770 |
| 2023-11-29 | 278.00 | 283.50 | 278.00 | 282.50 | 647,969 |
| 2023-11-28 | 284.50 | 285.00 | 278.50 | 281.00 | 510,006 |
| 2023-11-27 | 283.00 | 283.00 | 277.00 | 282.00 | 1,425,450 |
| 2023-11-24 | 283.00 | 283.50 | 278.00 | 278.00 | 624,768 |
| 2023-11-23 | 284.50 | 284.50 | 281.00 | 282.00 | 714,349 |
| 2023-11-22 | 278.00 | 284.00 | 278.00 | 283.50 | 1,382,773 |
| 2023-11-21 | 283.00 | 283.50 | 278.00 | 278.00 | 844,364 |
| 2023-11-20 | 278.00 | 282.50 | 278.00 | 282.50 | 867,321 |
| 2023-11-17 | 283.00 | 283.00 | 278.00 | 278.00 | 711,765 |
| 2023-11-16 | 285.00 | 285.00 | 278.00 | 279.00 | 494,923 |
| 2023-11-15 | 280.00 | 283.00 | 278.50 | 283.00 | 1,418,365 |
| 2023-11-14 | 275.00 | 280.00 | 273.00 | 280.00 | 994,544 |
| 2023-11-13 | 274.00 | 275.00 | 272.50 | 274.00 | 681,865 |
| 2023-11-10 | 266.50 | 274.00 | 266.00 | 274.00 | 720,108 |
| 2023-11-09 | 272.00 | 272.00 | 268.00 | 272.00 | 915,339 |
| 2023-11-08 | 266.50 | 269.50 | 266.00 | 266.50 | 756,245 |
| 2023-11-07 | 263.50 | 268.00 | 260.00 | 267.50 | 1,122,449 |
| 2023-11-06 | 261.00 | 263.00 | 261.00 | 262.50 | 987,090 |
| 2023-11-03 | 259.00 | 260.00 | 256.50 | 260.00 | 1,002,805 |
| 2023-11-02 | 251.00 | 259.00 | 250.50 | 259.00 | 1,210,127 |
| 2023-11-01 | 247.50 | 250.00 | 245.00 | 248.50 | 541,328 |
| 2023-10-31 | 251.00 | 251.00 | 245.00 | 246.00 | 384,665 |
| 2023-10-30 | 246.00 | 249.50 | 245.00 | 246.00 | 489,984 |
| 2023-10-27 | 243.00 | 246.50 | 243.00 | 246.00 | 529,791 |
| 2023-10-26 | 248.00 | 249.00 | 243.50 | 246.00 | 1,283,695 |
| 2023-10-25 | 253.00 | 254.00 | 250.50 | 252.00 | 840,254 |
| 2023-10-24 | 251.50 | 256.50 | 250.50 | 255.50 | 792,075 |
| 2023-10-23 | 252.50 | 252.50 | 248.00 | 251.50 | 384,866 |
| 2023-10-20 | 258.00 | 258.50 | 251.50 | 254.00 | 1,227,301 |
| 2023-10-19 | 260.50 | 263.00 | 258.50 | 262.00 | 780,992 |
| 2023-10-18 | 264.00 | 264.50 | 259.50 | 262.50 | 752,558 |
| 2023-10-17 | 267.50 | 267.50 | 260.00 | 263.00 | 532,229 |
| 2023-10-16 | 264.50 | 266.00 | 260.00 | 266.00 | 823,750 |
| 2023-10-13 | 264.00 | 267.50 | 262.00 | 262.00 | 474,041 |
| 2023-10-12 | 267.00 | 270.50 | 267.00 | 269.00 | 557,924 |
| 2023-10-11 | 263.50 | 267.50 | 263.50 | 267.50 | 785,618 |
| 2023-10-10 | 265.00 | 266.00 | 263.00 | 265.00 | 351,993 |
| 2023-10-09 | 259.50 | 263.00 | 259.50 | 260.00 | 695,997 |
| 2023-10-06 | 263.00 | 263.00 | 255.50 | 259.50 | 271,337 |
| 2023-10-05 | 254.00 | 260.00 | 254.00 | 257.00 | 672,431 |
| 2023-10-04 | 257.00 | 258.00 | 255.00 | 257.00 | 743,192 |
| 2023-10-03 | 262.50 | 265.50 | 257.50 | 257.50 | 302,847 |
| 2023-10-02 | 264.00 | 264.00 | 259.00 | 262.50 | 987,195 |
| 2023-09-29 | 260.50 | 264.50 | 260.00 | 261.50 | 541,299 |
| 2023-09-28 | 262.00 | 262.00 | 255.00 | 259.00 | 474,370 |
| 2023-09-27 | 258.00 | 260.50 | 258.00 | 259.00 | 440,177 |
| 2023-09-26 | 262.00 | 262.00 | 258.00 | 258.00 | 364,840 |
| 2023-09-25 | 258.50 | 262.00 | 258.50 | 260.50 | 449,274 |
| 2023-09-22 | 264.00 | 264.00 | 258.00 | 262.00 | 603,148 |
| 2023-09-21 | 268.00 | 268.00 | 262.50 | 264.50 | 2,111,175 |
| 2023-09-20 | 265.00 | 265.50 | 264.00 | 265.00 | 706,114 |
| 2023-09-19 | 268.00 | 268.00 | 261.50 | 262.00 | 445,420 |
| 2023-09-18 | 264.00 | 265.50 | 261.50 | 265.00 | 1,070,214 |
| 2023-09-15 | 266.50 | 270.00 | 265.00 | 265.00 | 597,728 |
| 2023-09-14 | 266.50 | 274.00 | 266.50 | 274.00 | 645,021 |
| 2023-09-13 | 272.00 | 272.00 | 264.00 | 265.50 | 455,881 |
| 2023-09-12 | 273.00 | 273.00 | 267.50 | 267.50 | 321,375 |
| 2023-09-11 | 265.00 | 269.50 | 265.00 | 269.50 | 795,447 |
| 2023-09-08 | 267.00 | 269.00 | 265.00 | 267.00 | 263,857 |
| 2023-09-07 | 265.00 | 268.50 | 265.00 | 266.00 | 346,842 |
| 2023-09-06 | 270.00 | 272.50 | 269.00 | 269.00 | 334,632 |
| 2023-09-05 | 269.00 | 272.00 | 268.00 | 271.00 | 423,945 |
| 2023-09-04 | 270.00 | 271.50 | 269.00 | 270.00 | 371,209 |
| 2023-09-01 | 268.50 | 270.00 | 267.50 | 269.00 | 322,905 |
| 2023-08-31 | 265.50 | 269.50 | 265.50 | 269.50 | 527,892 |
| 2023-08-30 | 265.00 | 266.00 | 262.00 | 265.50 | 789,845 |
| 2023-08-29 | 256.50 | 264.00 | 256.50 | 262.50 | 818,218 |
| 2023-08-28 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2023-08-25 | 258.50 | 258.50 | 254.00 | 254.00 | 458,166 |
| 2023-08-24 | 262.50 | 266.50 | 258.50 | 258.50 | 710,596 |
| 2023-08-23 | 259.50 | 260.00 | 256.00 | 259.50 | 421,961 |
| 2023-08-22 | 256.00 | 260.00 | 254.00 | 256.50 | 376,870 |
| 2023-08-21 | 252.00 | 254.00 | 251.00 | 251.50 | 376,790 |
| 2023-08-18 | 251.00 | 251.00 | 247.50 | 249.00 | 626,925 |
| 2023-08-17 | 257.50 | 257.50 | 251.50 | 252.00 | 534,022 |
| 2023-08-16 | 257.50 | 259.50 | 257.50 | 258.50 | 377,560 |
| 2023-08-15 | 255.00 | 260.00 | 255.00 | 259.50 | 762,716 |
| 2023-08-14 | 257.00 | 259.00 | 256.50 | 258.00 | 566,028 |
| 2023-08-11 | 258.00 | 258.50 | 256.00 | 257.50 | 436,646 |
| 2023-08-10 | 264.00 | 264.00 | 258.00 | 259.00 | 379,271 |
| 2023-08-09 | 265.00 | 265.00 | 257.50 | 260.00 | 445,866 |
| 2023-08-08 | 263.00 | 264.50 | 258.00 | 258.50 | 661,209 |
| 2023-08-07 | 266.00 | 266.00 | 262.00 | 262.50 | 431,548 |
| 2023-08-04 | 268.00 | 269.50 | 264.00 | 266.50 | 432,081 |
| 2023-08-03 | 266.50 | 267.50 | 263.50 | 265.50 | 467,430 |
| 2023-08-02 | 270.00 | 271.50 | 267.00 | 267.00 | 505,404 |
| 2023-08-01 | 276.00 | 276.00 | 273.00 | 273.50 | 796,331 |
| 2023-07-31 | 272.50 | 275.50 | 272.50 | 274.00 | 640,757 |
| 2023-07-28 | 273.50 | 274.00 | 269.00 | 272.50 | 351,627 |
| 2023-07-27 | 269.00 | 274.00 | 267.50 | 274.00 | 743,888 |
| 2023-07-26 | 268.00 | 270.50 | 266.50 | 266.50 | 743,998 |
| 2023-07-25 | 262.50 | 270.00 | 262.50 | 270.00 | 1,230,090 |
| 2023-07-24 | 267.50 | 268.00 | 264.50 | 266.50 | 822,481 |
| 2023-07-21 | 268.00 | 270.00 | 265.00 | 267.50 | 437,825 |
| 2023-07-20 | 273.00 | 273.00 | 269.00 | 271.00 | 924,485 |
| 2023-07-19 | 267.50 | 273.50 | 267.50 | 273.50 | 899,445 |
| 2023-07-18 | 266.50 | 266.50 | 261.00 | 262.00 | 405,559 |
| 2023-07-17 | 261.50 | 263.50 | 260.00 | 262.00 | 703,912 |
| 2023-07-14 | 263.00 | 266.00 | 261.50 | 264.00 | 592,145 |
| 2023-07-13 | 261.00 | 263.00 | 258.50 | 263.00 | 654,336 |
| 2023-07-12 | 256.50 | 260.00 | 256.00 | 258.50 | 452,565 |
| 2023-07-11 | 259.50 | 259.50 | 254.00 | 256.50 | 536,933 |
| 2023-07-10 | 252.50 | 257.50 | 252.50 | 254.50 | 578,593 |
| 2023-07-07 | 254.00 | 258.00 | 254.00 | 257.50 | 1,027,590 |
| 2023-07-06 | 263.00 | 263.00 | 254.00 | 254.00 | 706,822 |
| 2023-07-05 | 260.00 | 262.00 | 250.00 | 262.00 | 990,619 |
| 2023-07-04 | 261.50 | 263.50 | 261.00 | 261.00 | 2,348,214 |
| 2023-07-03 | 263.50 | 263.50 | 260.50 | 262.50 | 716,214 |
| 2023-06-30 | 262.00 | 263.50 | 262.00 | 262.00 | 687,770 |
| 2023-06-29 | 263.50 | 263.50 | 258.00 | 263.50 | 952,737 |
| 2023-06-28 | 256.50 | 263.50 | 255.00 | 263.00 | 911,419 |
| 2023-06-27 | 265.00 | 265.00 | 250.00 | 252.00 | 685,108 |
| 2023-06-26 | 253.50 | 256.50 | 249.50 | 255.50 | 1,563,341 |
| 2023-06-23 | 255.00 | 257.50 | 252.00 | 252.00 | 649,576 |
| 2023-06-22 | 264.00 | 264.00 | 253.00 | 258.50 | 635,682 |
| 2023-06-21 | 262.50 | 262.50 | 256.00 | 256.00 | 425,795 |
| 2023-06-20 | 260.00 | 263.00 | 260.00 | 263.00 | 660,486 |
| 2023-06-19 | 264.50 | 264.50 | 261.00 | 263.50 | 379,918 |
| 2023-06-16 | 264.00 | 269.00 | 264.00 | 265.50 | 986,595 |
| 2023-06-15 | 268.00 | 268.00 | 262.50 | 266.00 | 618,401 |
| 2023-06-14 | 266.00 | 267.50 | 264.50 | 267.50 | 1,258,394 |
| 2023-06-13 | 262.00 | 268.00 | 262.00 | 266.00 | 976,099 |
| 2023-06-12 | 261.50 | 263.00 | 260.50 | 263.00 | 1,254,148 |
| 2023-06-09 | 258.00 | 261.00 | 257.00 | 260.00 | 621,910 |
| 2023-06-08 | 260.50 | 263.00 | 257.50 | 257.50 | 904,254 |
| 2023-06-07 | 268.50 | 268.50 | 263.00 | 263.00 | 548,612 |
| 2023-06-06 | 267.00 | 267.00 | 265.50 | 265.50 | 1,431,715 |
| 2023-06-05 | 264.00 | 268.50 | 263.50 | 266.00 | 1,354,546 |
| 2023-06-02 | 259.00 | 264.00 | 259.00 | 260.00 | 1,198,008 |
| 2023-06-01 | 257.50 | 258.50 | 254.00 | 258.50 | 1,003,239 |
| 2023-05-31 | 260.50 | 261.00 | 256.00 | 256.00 | 851,570 |
| 2023-05-30 | 258.00 | 265.50 | 255.50 | 261.00 | 1,437,076 |
| 2023-05-29 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-05-26 | 252.00 | 257.50 | 250.50 | 256.00 | 1,261,689 |
| 2023-05-25 | 242.50 | 251.50 | 242.50 | 251.50 | 1,187,850 |
| 2023-05-24 | 243.00 | 243.00 | 238.50 | 238.50 | 618,526 |
| 2023-05-23 | 247.50 | 248.00 | 242.50 | 245.00 | 824,415 |
| 2023-05-22 | 247.50 | 248.00 | 243.50 | 248.00 | 495,220 |
| 2023-05-19 | 243.00 | 247.50 | 241.00 | 245.50 | 850,980 |
| 2023-05-18 | 236.50 | 244.00 | 236.50 | 244.00 | 593,555 |
| 2023-05-17 | 231.00 | 235.00 | 230.00 | 235.00 | 445,502 |
| 2023-05-16 | 229.00 | 234.50 | 228.50 | 234.00 | 538,771 |
| 2023-05-15 | 228.00 | 230.00 | 227.50 | 230.00 | 384,429 |
| 2023-05-12 | 224.00 | 232.00 | 224.00 | 230.00 | 1,015,787 |
| 2023-05-11 | 224.00 | 232.50 | 224.00 | 232.50 | 481,110 |
| 2023-05-10 | 227.50 | 229.00 | 226.00 | 228.50 | 539,672 |
| 2023-05-09 | 226.00 | 230.50 | 226.00 | 227.00 | 689,181 |
| 2023-05-08 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2023-05-05 | 222.50 | 227.50 | 222.50 | 227.50 | 508,068 |
| 2023-05-04 | 224.00 | 225.00 | 223.50 | 224.00 | 674,299 |
| 2023-05-03 | 226.00 | 228.50 | 225.50 | 227.00 | 576,282 |
| 2023-05-02 | 226.50 | 230.00 | 224.00 | 225.00 | 984,557 |
| 2023-05-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-28 | 225.00 | 226.00 | 222.50 | 225.00 | 950,524 |
| 2023-04-27 | 222.50 | 225.00 | 221.50 | 221.50 | 904,127 |
| 2023-04-26 | 222.50 | 223.50 | 219.00 | 221.00 | 638,802 |
| 2023-04-25 | 221.50 | 222.50 | 220.50 | 222.50 | 1,404,995 |
| 2023-04-24 | 227.50 | 227.50 | 221.50 | 221.50 | 794,411 |
| 2023-04-21 | 225.00 | 228.50 | 224.50 | 228.50 | 606,066 |
| 2023-04-20 | 226.50 | 229.50 | 225.50 | 228.50 | 1,201,864 |
| 2023-04-19 | 226.50 | 228.00 | 226.00 | 228.00 | 653,507 |
| 2023-04-18 | 228.00 | 229.00 | 226.50 | 229.00 | 751,333 |
| 2023-04-17 | 226.00 | 227.50 | 225.00 | 227.00 | 625,344 |
| 2023-04-14 | 226.50 | 228.00 | 225.00 | 225.00 | 511,070 |
| 2023-04-13 | 229.00 | 229.00 | 224.00 | 226.00 | 579,150 |
| 2023-04-12 | 223.00 | 228.00 | 223.00 | 225.00 | 975,269 |
| 2023-04-11 | 223.00 | 226.00 | 223.00 | 223.00 | 541,837 |
| 2023-04-10 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2023-04-07 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2023-04-06 | 219.00 | 224.50 | 219.00 | 224.50 | 1,139,338 |
| 2023-04-05 | 222.50 | 224.50 | 221.50 | 222.50 | 1,321,256 |
| 2023-04-04 | 230.50 | 230.50 | 224.00 | 224.00 | 1,038,222 |
| 2023-04-03 | 229.00 | 231.00 | 227.00 | 228.00 | 1,548,047 |
| 2023-03-31 | 226.50 | 232.50 | 226.50 | 230.50 | 937,537 |
| 2023-03-30 | 224.00 | 230.00 | 224.00 | 229.00 | 1,108,682 |
| 2023-03-29 | 226.00 | 226.00 | 219.50 | 224.00 | 1,362,217 |
| 2023-03-28 | 222.50 | 222.50 | 217.50 | 218.00 | 1,412,069 |
| 2023-03-27 | 224.50 | 224.50 | 221.50 | 223.50 | 1,599,114 |
| 2023-03-24 | 222.00 | 224.00 | 221.00 | 222.50 | 1,558,898 |
| 2023-03-23 | 224.00 | 225.00 | 221.00 | 223.00 | 826,673 |
| 2023-03-22 | 217.50 | 223.50 | 217.50 | 222.50 | 1,450,930 |
| 2023-03-21 | 218.00 | 221.50 | 216.50 | 221.50 | 2,109,421 |
| 2023-03-20 | 215.00 | 218.50 | 211.50 | 216.00 | 1,865,085 |
| 2023-03-17 | 222.50 | 222.50 | 217.00 | 219.00 | 1,708,004 |
| 2023-03-16 | 217.00 | 221.00 | 213.50 | 219.00 | 1,297,541 |
| 2023-03-15 | 215.50 | 216.00 | 209.50 | 215.00 | 1,174,866 |
| 2023-03-14 | 210.00 | 217.00 | 209.00 | 216.50 | 1,440,312 |
| 2023-03-13 | 218.00 | 218.00 | 206.50 | 211.00 | 1,089,877 |
| 2023-03-10 | 218.50 | 218.50 | 212.00 | 214.50 | 1,986,372 |
| 2023-03-09 | 221.50 | 227.50 | 221.50 | 224.50 | 1,207,076 |
| 2023-03-08 | 226.00 | 227.50 | 224.50 | 226.00 | 755,728 |
| 2023-03-07 | 229.50 | 230.00 | 225.00 | 226.00 | 694,041 |
| 2023-03-06 | 220.50 | 229.50 | 220.50 | 229.50 | 1,023,672 |
| 2023-03-03 | 224.00 | 226.50 | 223.50 | 225.50 | 923,562 |
| 2023-03-02 | 221.00 | 224.00 | 215.50 | 223.00 | 1,545,994 |
| 2023-03-01 | 221.50 | 226.00 | 221.50 | 222.00 | 709,496 |
| 2023-02-28 | 219.50 | 224.50 | 219.50 | 224.50 | 851,833 |
| 2023-02-27 | 220.50 | 226.50 | 220.50 | 225.50 | 527,976 |
| 2023-02-24 | 226.50 | 226.50 | 221.50 | 223.50 | 551,417 |
| 2023-02-23 | 222.50 | 227.00 | 222.50 | 224.50 | 940,436 |
| 2023-02-22 | 224.00 | 224.00 | 221.00 | 223.00 | 1,457,744 |
| 2023-02-21 | 225.50 | 227.00 | 223.00 | 225.00 | 682,845 |
| 2023-02-20 | 229.00 | 230.00 | 227.50 | 230.00 | 437,112 |
| 2023-02-17 | 238.00 | 238.00 | 226.50 | 229.00 | 1,736,517 |
| 2023-02-16 | 239.50 | 240.00 | 233.50 | 238.00 | 955,896 |
| 2023-02-15 | 231.00 | 237.00 | 230.50 | 236.50 | 746,099 |
| 2023-02-14 | 233.00 | 234.00 | 230.00 | 231.00 | 793,468 |
| 2023-02-13 | 235.00 | 235.00 | 230.00 | 234.00 | 905,876 |
| 2023-02-10 | 231.50 | 231.50 | 228.00 | 231.00 | 782,565 |
| 2023-02-09 | 233.00 | 236.50 | 233.00 | 234.50 | 966,362 |
| 2023-02-08 | 237.50 | 238.50 | 232.50 | 235.00 | 1,182,343 |
| 2023-02-07 | 235.00 | 235.00 | 230.00 | 234.00 | 1,108,823 |
| 2023-02-06 | 234.00 | 234.50 | 230.50 | 234.50 | 985,838 |
| 2023-02-03 | 237.50 | 238.50 | 231.00 | 237.00 | 1,221,074 |
| 2023-02-02 | 227.50 | 238.50 | 227.00 | 238.50 | 1,576,743 |
| 2023-02-01 | 216.00 | 222.00 | 216.00 | 222.00 | 1,371,853 |
| 2023-01-31 | 218.50 | 220.00 | 213.50 | 219.50 | 1,373,973 |
| 2023-01-30 | 220.50 | 220.50 | 216.00 | 219.00 | 963,692 |
| 2023-01-27 | 220.00 | 222.00 | 218.00 | 222.00 | 1,145,162 |
| 2023-01-26 | 214.50 | 219.50 | 214.50 | 218.00 | 1,619,165 |
| 2023-01-25 | 217.50 | 217.50 | 210.50 | 213.50 | 495,375 |
| 2023-01-24 | 218.50 | 219.50 | 217.00 | 219.50 | 1,174,672 |
| 2023-01-23 | 210.00 | 217.00 | 210.00 | 217.00 | 1,438,866 |
| 2023-01-20 | 205.50 | 210.50 | 205.50 | 210.50 | 910,529 |
| 2023-01-19 | 209.50 | 209.50 | 204.50 | 206.00 | 938,798 |
| 2023-01-18 | 211.50 | 214.00 | 210.00 | 211.50 | 618,138 |
| 2023-01-17 | 212.50 | 213.50 | 210.50 | 213.00 | 1,114,168 |
| 2023-01-16 | 213.50 | 215.00 | 210.50 | 213.00 | 963,551 |
| 2023-01-13 | 212.50 | 213.00 | 210.50 | 211.00 | 800,976 |
| 2023-01-12 | 209.50 | 212.50 | 208.50 | 211.50 | 3,845,613 |
| 2023-01-11 | 209.50 | 210.50 | 207.00 | 210.50 | 1,209,481 |
| 2023-01-10 | 205.50 | 207.00 | 203.00 | 206.00 | 1,126,264 |
| 2023-01-09 | 206.00 | 210.50 | 203.50 | 208.50 | 779,497 |
| 2023-01-06 | 205.50 | 206.00 | 203.00 | 206.00 | 1,146,728 |
| 2023-01-05 | 207.00 | 210.50 | 205.00 | 206.50 | 398,593 |
| 2023-01-04 | 206.50 | 209.50 | 206.50 | 208.50 | 496,956 |
| 2023-01-03 | 210.00 | 214.50 | 207.00 | 207.00 | 761,133 |
| 2023-01-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-30 | 212.50 | 212.50 | 208.00 | 210.00 | 163,024 |
| 2022-12-29 | 203.00 | 212.50 | 203.00 | 212.50 | 837,760 |
| 2022-12-28 | 211.50 | 211.50 | 201.50 | 205.50 | 717,505 |
| 2022-12-27 | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 2022-12-26 | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 2022-12-23 | 206.50 | 207.50 | 205.50 | 206.50 | 282,687 |
| 2022-12-22 | 209.50 | 211.00 | 203.50 | 206.50 | 444,043 |
| 2022-12-21 | 205.00 | 210.00 | 205.00 | 209.00 | 334,383 |
| 2022-12-20 | 203.50 | 206.00 | 202.00 | 203.50 | 501,468 |
| 2022-12-19 | 207.00 | 209.00 | 204.00 | 204.00 | 631,876 |
| 2022-12-16 | 209.50 | 212.00 | 207.00 | 207.00 | 843,882 |
| 2022-12-15 | 215.00 | 215.00 | 210.50 | 212.50 | 525,601 |
| 2022-12-14 | 219.00 | 219.00 | 217.00 | 218.50 | 629,840 |
| 2022-12-13 | 216.00 | 225.00 | 215.00 | 220.50 | 706,045 |
| 2022-12-12 | 210.00 | 214.50 | 210.00 | 214.00 | 356,938 |
| 2022-12-09 | 212.50 | 216.00 | 212.50 | 216.00 | 550,910 |
| 2022-12-08 | 210.50 | 214.50 | 210.00 | 212.50 | 331,259 |
| 2022-12-07 | 210.00 | 215.50 | 210.00 | 211.00 | 758,264 |
| 2022-12-06 | 220.00 | 220.50 | 212.50 | 215.00 | 895,223 |
| 2022-12-05 | 221.00 | 221.00 | 218.50 | 220.00 | 325,536 |
| 2022-12-02 | 225.00 | 225.00 | 217.00 | 219.00 | 799,961 |
| 2022-12-01 | 222.00 | 225.50 | 220.00 | 223.00 | 798,336 |
| 2022-11-30 | 218.00 | 218.00 | 214.00 | 216.50 | 696,592 |
| 2022-11-29 | 221.50 | 221.50 | 215.50 | 215.50 | 728,393 |
| 2022-11-28 | 227.00 | 227.00 | 220.00 | 220.00 | 507,324 |
| 2022-11-25 | 230.50 | 230.50 | 225.50 | 226.00 | 458,174 |
| 2022-11-24 | 228.50 | 231.50 | 228.50 | 230.00 | 238,004 |
| 2022-11-23 | 234.00 | 234.00 | 230.50 | 232.00 | 243,869 |
| 2022-11-22 | 234.50 | 234.50 | 226.50 | 230.00 | 309,835 |
| 2022-11-21 | 232.00 | 235.00 | 227.00 | 232.00 | 522,459 |
| 2022-11-18 | 228.00 | 232.50 | 227.00 | 228.50 | 304,264 |
| 2022-11-17 | 229.00 | 229.50 | 228.00 | 228.00 | 309,450 |
| 2022-11-16 | 239.50 | 239.50 | 232.00 | 232.50 | 1,068,265 |
| 2022-11-15 | 236.00 | 243.00 | 236.00 | 240.00 | 989,609 |
| 2022-11-14 | 238.00 | 242.00 | 229.50 | 236.00 | 717,748 |
| 2022-11-11 | 229.00 | 244.50 | 229.00 | 238.00 | 1,064,894 |
| 2022-11-10 | 213.50 | 231.50 | 211.00 | 229.00 | 838,619 |
| 2022-11-09 | 216.00 | 218.50 | 214.00 | 218.00 | 441,660 |
| 2022-11-08 | 220.00 | 220.00 | 217.00 | 218.00 | 4,019,548 |
| 2022-11-07 | 220.00 | 222.00 | 214.50 | 217.00 | 828,880 |
| 2022-11-04 | 222.50 | 224.50 | 217.00 | 218.00 | 493,207 |
| 2022-11-03 | 222.00 | 222.50 | 217.50 | 222.50 | 502,199 |
| 2022-11-02 | 227.00 | 227.00 | 224.50 | 225.00 | 289,350 |
| 2022-11-01 | 230.00 | 235.50 | 226.50 | 229.00 | 814,847 |
| 2022-10-31 | 230.00 | 230.00 | 226.50 | 229.50 | 299,791 |
| 2022-10-28 | 222.00 | 231.00 | 220.00 | 230.00 | 487,451 |
| 2022-10-27 | 233.00 | 233.50 | 227.00 | 229.00 | 508,386 |
| 2022-10-26 | 229.50 | 235.00 | 225.00 | 235.00 | 456,505 |
| 2022-10-25 | 222.00 | 234.00 | 220.50 | 233.50 | 641,766 |
| 2022-10-24 | 223.00 | 229.00 | 219.50 | 226.00 | 650,876 |
| 2022-10-21 | 223.50 | 226.00 | 219.00 | 221.00 | 286,951 |
| 2022-10-20 | 222.50 | 228.00 | 218.00 | 228.00 | 1,091,467 |
| 2022-10-19 | 223.00 | 224.00 | 218.50 | 223.50 | 798,266 |
| 2022-10-18 | 225.00 | 225.00 | 218.50 | 224.00 | 986,196 |
| 2022-10-17 | 217.50 | 220.50 | 213.50 | 218.50 | 532,309 |
| 2022-10-14 | 215.00 | 221.50 | 213.50 | 216.00 | 524,926 |
| 2022-10-13 | 215.00 | 215.00 | 205.50 | 212.50 | 640,976 |
| 2022-10-12 | 221.00 | 221.00 | 213.00 | 214.50 | 604,371 |
| 2022-10-11 | 219.50 | 220.00 | 214.00 | 215.00 | 565,015 |
| 2022-10-10 | 222.00 | 224.50 | 221.00 | 221.50 | 1,108,998 |
| 2022-10-07 | 233.00 | 233.00 | 226.50 | 227.00 | 574,146 |
| 2022-10-06 | 230.00 | 236.00 | 228.00 | 236.00 | 354,419 |
| 2022-10-05 | 227.00 | 230.50 | 224.50 | 230.50 | 1,083,885 |
| 2022-10-04 | 227.00 | 230.50 | 226.00 | 230.00 | 1,355,834 |
| 2022-10-03 | 218.00 | 221.00 | 213.00 | 221.00 | 1,033,502 |
| 2022-09-30 | 221.00 | 224.00 | 219.50 | 222.50 | 2,418,923 |
| 2022-09-29 | 218.00 | 223.50 | 215.50 | 220.00 | 2,191,202 |
| 2022-09-28 | 223.50 | 225.00 | 214.00 | 224.00 | 1,297,907 |
| 2022-09-27 | 226.00 | 228.50 | 224.50 | 225.50 | 1,122,461 |
| 2022-09-26 | 224.50 | 229.00 | 222.00 | 224.00 | 1,011,067 |
| 2022-09-23 | 221.00 | 225.00 | 219.50 | 223.00 | 1,402,735 |
| 2022-09-22 | 227.50 | 229.50 | 221.00 | 222.00 | 377,772 |
| 2022-09-21 | 228.50 | 232.50 | 228.50 | 231.50 | 1,224,482 |
| 2022-09-20 | 233.00 | 233.00 | 225.50 | 228.50 | 645,754 |
| 2022-09-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-09-16 | 229.50 | 230.00 | 225.50 | 228.00 | 982,823 |
| 2022-09-15 | 231.00 | 236.00 | 228.50 | 230.50 | 833,947 |
| 2022-09-14 | 228.00 | 238.00 | 228.00 | 230.50 | 621,159 |
| 2022-09-13 | 243.00 | 251.50 | 232.00 | 232.00 | 1,165,568 |
| 2022-09-12 | 241.50 | 249.00 | 241.50 | 247.50 | 503,781 |
| 2022-09-09 | 237.00 | 242.00 | 236.50 | 241.50 | 487,075 |
| 2022-09-08 | 228.50 | 236.00 | 226.50 | 236.00 | 1,327,002 |
| 2022-09-07 | 224.50 | 231.50 | 224.50 | 228.00 | 860,256 |
| 2022-09-06 | 226.50 | 230.00 | 223.00 | 229.00 | 896,908 |
| 2022-09-05 | 224.50 | 226.50 | 223.50 | 223.50 | 662,767 |
| 2022-09-02 | 227.50 | 233.00 | 225.50 | 230.50 | 944,025 |
| 2022-09-01 | 231.00 | 231.00 | 224.50 | 224.50 | 909,008 |
| 2022-08-31 | 230.50 | 238.00 | 230.50 | 231.50 | 642,439 |
| 2022-08-30 | 234.00 | 238.00 | 230.00 | 233.50 | 1,268,511 |
| 2022-08-29 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-26 | 240.00 | 245.00 | 237.00 | 237.00 | 807,543 |
| 2022-08-25 | 239.50 | 245.00 | 238.00 | 241.50 | 1,335,933 |
| 2022-08-24 | 239.50 | 239.50 | 234.50 | 238.50 | 375,771 |
| 2022-08-23 | 238.50 | 239.50 | 236.00 | 239.50 | 1,187,956 |
| 2022-08-22 | 249.50 | 249.50 | 237.00 | 237.50 | 1,290,425 |
| 2022-08-19 | 260.00 | 260.00 | 249.00 | 253.00 | 977,346 |
| 2022-08-18 | 251.00 | 259.00 | 251.00 | 259.00 | 786,247 |
| 2022-08-17 | 256.00 | 256.00 | 248.50 | 248.50 | 525,774 |
| 2022-08-16 | 260.50 | 260.50 | 253.00 | 259.00 | 712,981 |
| 2022-08-15 | 257.50 | 259.50 | 255.00 | 256.50 | 716,190 |
| 2022-08-12 | 251.50 | 257.00 | 249.00 | 257.00 | 675,567 |
| 2022-08-11 | 254.00 | 254.00 | 248.50 | 251.00 | 764,285 |
| 2022-08-10 | 239.50 | 251.50 | 239.50 | 249.00 | 773,811 |
| 2022-08-09 | 257.50 | 257.50 | 240.00 | 244.00 | 1,205,972 |
| 2022-08-08 | 248.00 | 256.00 | 248.00 | 253.50 | 609,405 |
| 2022-08-05 | 252.00 | 256.00 | 248.50 | 252.00 | 738,389 |
| 2022-08-04 | 247.50 | 254.00 | 247.50 | 252.00 | 1,088,158 |
| 2022-08-03 | 237.00 | 248.00 | 237.00 | 247.00 | 726,235 |
| 2022-08-02 | 241.00 | 242.00 | 237.00 | 240.00 | 1,167,265 |
| 2022-08-01 | 242.50 | 244.00 | 237.50 | 242.00 | 618,882 |
| 2022-07-29 | 236.50 | 243.50 | 236.50 | 241.00 | 917,596 |
| 2022-07-28 | 235.00 | 235.00 | 227.50 | 234.50 | 648,937 |
| 2022-07-27 | 224.50 | 231.00 | 223.00 | 231.00 | 1,361,847 |
| 2022-07-26 | 230.00 | 230.00 | 222.00 | 224.00 | 1,019,443 |
| 2022-07-25 | 236.50 | 236.50 | 226.50 | 229.50 | 537,943 |
| 2022-07-22 | 234.00 | 244.50 | 232.00 | 232.50 | 1,080,324 |
| 2022-07-21 | 234.50 | 235.00 | 229.50 | 235.00 | 879,711 |
| 2022-07-20 | 228.00 | 233.00 | 227.00 | 231.00 | 1,229,773 |
| 2022-07-19 | 225.00 | 226.00 | 220.50 | 226.00 | 1,025,532 |
| 2022-07-18 | 222.00 | 225.00 | 221.50 | 224.50 | 812,166 |
| 2022-07-15 | 217.50 | 220.50 | 216.00 | 220.50 | 354,159 |
| 2022-07-14 | 214.00 | 215.00 | 211.00 | 214.00 | 467,391 |
| 2022-07-13 | 220.00 | 220.00 | 210.00 | 214.00 | 707,053 |
| 2022-07-12 | 221.00 | 221.00 | 212.50 | 219.00 | 824,431 |
| 2022-07-11 | 218.00 | 220.50 | 215.50 | 219.00 | 701,805 |
| 2022-07-08 | 216.50 | 224.50 | 216.00 | 221.00 | 724,921 |
| 2022-07-07 | 213.50 | 219.00 | 212.00 | 219.00 | 1,004,655 |
| 2022-07-06 | 205.50 | 214.50 | 205.50 | 211.50 | 642,510 |
| 2022-07-05 | 205.00 | 208.00 | 202.00 | 207.50 | 1,396,442 |
| 2022-07-04 | 211.00 | 211.00 | 202.50 | 203.50 | 818,977 |
| 2022-07-01 | 204.50 | 210.50 | 203.00 | 210.50 | 1,105,817 |
| 2022-06-30 | 208.00 | 208.00 | 202.50 | 208.00 | 715,305 |
| 2022-06-29 | 217.00 | 217.00 | 209.00 | 210.00 | 563,294 |
| 2022-06-28 | 224.00 | 224.00 | 213.50 | 215.00 | 1,916,956 |
| 2022-06-27 | 216.00 | 221.50 | 214.50 | 216.00 | 1,487,344 |
| 2022-06-24 | 209.50 | 217.00 | 209.50 | 217.00 | 1,186,140 |
| 2022-06-23 | 212.50 | 212.50 | 203.50 | 209.50 | 1,028,963 |
| 2022-06-22 | 205.00 | 212.00 | 202.50 | 208.00 | 696,094 |
| 2022-06-21 | 209.00 | 212.00 | 205.50 | 212.00 | 1,021,579 |
| 2022-06-20 | 205.00 | 206.50 | 203.00 | 205.50 | 650,747 |
| 2022-06-17 | 206.50 | 206.50 | 199.40 | 203.50 | 1,610,470 |
| 2022-06-16 | 213.50 | 213.50 | 200.00 | 200.00 | 2,407,976 |
| 2022-06-15 | 211.50 | 214.50 | 208.00 | 214.50 | 952,728 |
| 2022-06-14 | 215.00 | 215.00 | 206.00 | 208.50 | 861,518 |
| 2022-06-13 | 213.50 | 213.50 | 205.00 | 208.00 | 1,061,877 |
| 2022-06-10 | 225.50 | 225.50 | 216.50 | 216.50 | 519,588 |
| 2022-06-09 | 233.50 | 234.00 | 227.50 | 228.00 | 476,324 |
| 2022-06-08 | 231.50 | 236.00 | 231.50 | 231.50 | 518,482 |
| 2022-06-07 | 230.00 | 231.00 | 224.50 | 230.00 | 575,582 |
| 2022-06-06 | 230.00 | 233.50 | 230.00 | 230.00 | 436,455 |
| 2022-06-03 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-06-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-06-01 | 230.00 | 233.00 | 227.00 | 228.00 | 605,041 |
| 2022-05-31 | 239.50 | 239.50 | 227.00 | 230.00 | 860,289 |
| 2022-05-30 | 231.00 | 240.00 | 231.00 | 234.00 | 989,203 |
| 2022-05-27 | 220.00 | 230.00 | 219.00 | 230.00 | 1,334,887 |
| 2022-05-26 | 210.50 | 219.50 | 208.00 | 219.00 | 899,624 |
| 2022-05-25 | 210.00 | 211.00 | 201.00 | 211.00 | 1,587,590 |
| 2022-05-24 | 209.50 | 215.00 | 207.00 | 207.00 | 734,393 |
| 2022-05-23 | 222.00 | 222.00 | 212.00 | 218.00 | 1,565,492 |
| 2022-05-20 | 218.00 | 223.00 | 215.00 | 220.00 | 1,386,762 |
| 2022-05-19 | 219.00 | 220.00 | 209.50 | 218.00 | 955,460 |
| 2022-05-18 | 228.50 | 228.50 | 223.00 | 224.00 | 1,041,850 |
| 2022-05-17 | 231.00 | 231.00 | 223.00 | 225.00 | 639,877 |
| 2022-05-16 | 231.00 | 231.50 | 223.00 | 227.00 | 1,581,049 |
| 2022-05-13 | 220.00 | 230.00 | 219.50 | 230.00 | 1,373,512 |
| 2022-05-12 | 217.00 | 221.50 | 211.00 | 218.00 | 1,220,270 |
| 2022-05-11 | 225.50 | 229.50 | 220.50 | 225.00 | 1,477,644 |
| 2022-05-10 | 224.00 | 226.50 | 219.00 | 220.00 | 1,223,369 |
| 2022-05-09 | 235.00 | 235.00 | 219.50 | 220.00 | 2,488,815 |
| 2022-05-06 | 240.00 | 240.00 | 232.00 | 239.00 | 1,682,395 |
| 2022-05-05 | 249.50 | 252.00 | 240.50 | 241.00 | 1,114,126 |
| 2022-05-04 | 251.00 | 251.00 | 239.00 | 242.50 | 1,109,868 |
| 2022-05-03 | 250.00 | 255.00 | 247.00 | 250.00 | 1,461,945 |
| 2022-05-02 | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 2022-04-29 | 255.00 | 258.00 | 250.50 | 253.50 | 773,538 |
| 2022-04-28 | 249.50 | 253.00 | 248.50 | 249.50 | 587,424 |
| 2022-04-27 | 250.00 | 250.00 | 242.50 | 244.50 | 712,100 |
| 2022-04-26 | 252.00 | 253.00 | 245.00 | 245.00 | 1,212,601 |
| 2022-04-25 | 241.00 | 252.00 | 240.00 | 248.50 | 1,816,370 |
| 2022-04-22 | 253.00 | 253.00 | 248.50 | 249.50 | 1,145,315 |
| 2022-04-21 | 256.00 | 260.00 | 255.00 | 255.00 | 645,553 |
| 2022-04-20 | 258.00 | 260.50 | 256.00 | 259.00 | 1,106,500 |
| 2022-04-19 | 259.00 | 259.50 | 251.00 | 258.00 | 858,521 |
| 2022-04-18 | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 2022-04-15 | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 2022-04-14 | 266.50 | 266.50 | 258.00 | 261.50 | 1,617,896 |
| 2022-04-13 | 256.00 | 263.00 | 254.00 | 263.00 | 2,012,623 |
| 2022-04-12 | 254.50 | 261.50 | 252.00 | 256.00 | 1,975,972 |
| 2022-04-11 | 267.00 | 267.00 | 255.50 | 258.50 | 843,267 |
| 2022-04-08 | 268.00 | 269.00 | 264.50 | 267.00 | 525,240 |
| 2022-04-07 | 271.00 | 271.00 | 262.50 | 267.50 | 1,265,146 |
| 2022-04-06 | 275.00 | 275.00 | 263.00 | 267.00 | 1,211,751 |
| 2022-04-05 | 280.50 | 281.50 | 273.50 | 273.50 | 1,179,524 |
| 2022-04-04 | 282.50 | 282.50 | 275.50 | 280.00 | 1,208,473 |
| 2022-04-01 | 279.50 | 282.50 | 275.00 | 277.00 | 795,591 |
| 2022-03-31 | 282.00 | 283.00 | 276.50 | 283.00 | 1,247,365 |
| 2022-03-30 | 283.50 | 283.50 | 276.50 | 283.00 | 4,031,280 |
| 2022-03-29 | 283.00 | 283.50 | 279.00 | 280.00 | 2,518,742 |
| 2022-03-28 | 275.50 | 282.00 | 274.00 | 279.00 | 1,241,773 |
| 2022-03-25 | 277.50 | 279.00 | 271.50 | 276.00 | 1,461,312 |
| 2022-03-24 | 276.00 | 277.50 | 275.00 | 276.50 | 686,863 |
| 2022-03-23 | 283.00 | 283.00 | 274.00 | 278.00 | 673,641 |
| 2022-03-22 | 277.50 | 282.50 | 277.00 | 277.00 | 1,341,019 |
| 2022-03-21 | 277.00 | 281.50 | 273.50 | 278.00 | 1,026,245 |
| 2022-03-18 | 277.00 | 277.00 | 271.00 | 275.00 | 726,037 |
| 2022-03-17 | 270.00 | 274.50 | 269.00 | 269.50 | 909,925 |
| 2022-03-16 | 257.00 | 270.00 | 255.00 | 269.00 | 2,625,721 |
| 2022-03-15 | 248.00 | 249.00 | 240.00 | 248.00 | 927,706 |
| 2022-03-14 | 254.50 | 257.50 | 247.00 | 248.00 | 807,753 |
| 2022-03-11 | 255.00 | 264.50 | 252.50 | 255.00 | 809,542 |
| 2022-03-10 | 259.50 | 259.50 | 250.00 | 252.50 | 719,351 |
| 2022-03-09 | 248.00 | 256.50 | 248.00 | 253.00 | 1,065,369 |
| 2022-03-08 | 239.50 | 244.00 | 234.00 | 244.00 | 2,346,254 |
| 2022-03-07 | 252.50 | 256.00 | 240.00 | 244.00 | 1,829,642 |
| 2022-03-04 | 264.50 | 267.50 | 252.00 | 258.50 | 1,289,840 |
| 2022-03-03 | 269.50 | 277.50 | 267.00 | 268.50 | 1,029,142 |
| 2022-03-02 | 272.50 | 277.00 | 270.00 | 276.50 | 1,100,825 |
| 2022-03-01 | 275.50 | 280.00 | 271.00 | 274.50 | 797,713 |
| 2022-02-28 | 263.50 | 277.00 | 263.50 | 275.00 | 823,718 |
| 2022-02-25 | 263.00 | 276.00 | 261.50 | 272.50 | 1,786,389 |
| 2022-02-24 | 255.00 | 261.00 | 243.50 | 257.00 | 2,214,674 |
| 2022-02-23 | 269.50 | 270.50 | 259.00 | 263.50 | 744,123 |
| 2022-02-22 | 260.00 | 270.50 | 254.50 | 263.50 | 1,792,269 |
| 2022-02-21 | 276.50 | 278.00 | 264.00 | 265.00 | 1,537,595 |
| 2022-02-18 | 283.50 | 286.00 | 276.50 | 276.50 | 507,782 |
| 2022-02-17 | 288.50 | 292.50 | 285.00 | 288.50 | 418,591 |
| 2022-02-16 | 288.00 | 296.00 | 288.00 | 291.00 | 427,814 |
| 2022-02-15 | 287.00 | 293.50 | 287.00 | 291.50 | 644,102 |
| 2022-02-14 | 285.00 | 289.00 | 281.50 | 287.00 | 1,177,515 |
| 2022-02-11 | 290.00 | 301.00 | 290.00 | 293.50 | 464,691 |
| 2022-02-10 | 300.50 | 305.00 | 295.50 | 300.50 | 777,814 |
| 2022-02-09 | 286.50 | 299.00 | 286.50 | 296.00 | 796,386 |
| 2022-02-08 | 285.00 | 286.00 | 281.00 | 285.00 | 595,246 |
| 2022-02-07 | 285.00 | 290.00 | 284.00 | 285.00 | 610,449 |
| 2022-02-04 | 282.00 | 288.00 | 278.00 | 282.00 | 846,490 |
| 2022-02-03 | 287.00 | 287.00 | 281.00 | 281.00 | 1,115,118 |
| 2022-02-02 | 304.50 | 311.00 | 292.50 | 292.50 | 1,695,840 |
| 2022-02-01 | 286.00 | 303.00 | 286.00 | 299.00 | 1,689,541 |
| 2022-01-31 | 276.50 | 286.00 | 276.00 | 286.00 | 1,306,485 |
| 2022-01-28 | 280.00 | 280.00 | 266.50 | 271.00 | 1,876,826 |
| 2022-01-27 | 278.00 | 283.50 | 266.50 | 277.00 | 980,955 |
| 2022-01-26 | 272.00 | 286.00 | 269.50 | 280.00 | 2,010,875 |
| 2022-01-25 | 255.00 | 271.50 | 255.00 | 268.00 | 3,250,112 |
| 2022-01-24 | 272.00 | 272.00 | 252.00 | 255.00 | 3,856,341 |
| 2022-01-21 | 286.00 | 286.00 | 272.50 | 277.00 | 2,455,109 |
| 2022-01-20 | 286.00 | 296.00 | 286.00 | 293.00 | 1,033,614 |
| 2022-01-19 | 281.00 | 293.50 | 279.00 | 288.50 | 1,763,119 |
| 2022-01-18 | 299.00 | 300.00 | 287.00 | 291.00 | 3,126,609 |
| 2022-01-17 | 303.00 | 305.00 | 300.00 | 301.50 | 780,904 |
| 2022-01-14 | 308.00 | 309.50 | 295.00 | 300.00 | 1,976,928 |
| 2022-01-13 | 324.00 | 324.00 | 310.50 | 310.50 | 688,325 |
| 2022-01-12 | 321.00 | 328.00 | 319.50 | 321.00 | 989,615 |
| 2022-01-11 | 310.50 | 317.50 | 308.50 | 314.50 | 1,173,728 |
| 2022-01-10 | 325.50 | 327.50 | 297.50 | 305.00 | 2,684,792 |
| 2022-01-07 | 329.50 | 329.50 | 318.00 | 323.50 | 983,568 |
| 2022-01-06 | 329.00 | 330.00 | 321.50 | 329.50 | 2,026,154 |
| 2022-01-05 | 346.50 | 346.50 | 338.50 | 338.50 | 1,266,223 |
| 2022-01-04 | 356.00 | 357.50 | 345.00 | 346.00 | 1,301,652 |
| 2022-01-03 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2021-12-31 | 352.00 | 355.00 | 352.00 | 352.50 | 216,109 |
| 2021-12-30 | 354.00 | 358.50 | 354.00 | 357.00 | 487,732 |
| 2021-12-29 | 356.50 | 361.00 | 352.00 | 354.50 | 557,586 |
| 2021-12-28 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-27 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-24 | 356.50 | 356.50 | 354.50 | 355.00 | 192,535 |
| 2021-12-23 | 347.50 | 356.50 | 347.50 | 355.00 | 689,943 |
| 2021-12-22 | 338.50 | 352.00 | 338.50 | 349.00 | 638,152 |
| 2021-12-21 | 341.00 | 345.00 | 339.50 | 342.50 | 768,138 |
| 2021-12-20 | 336.00 | 341.00 | 334.50 | 337.50 | 659,341 |
| 2021-12-17 | 341.00 | 345.00 | 333.50 | 345.00 | 1,296,730 |
| 2021-12-16 | 348.00 | 356.00 | 344.50 | 345.00 | 1,087,092 |
| 2021-12-15 | 338.50 | 342.00 | 338.50 | 342.00 | 1,269,965 |
| 2021-12-14 | 342.50 | 343.50 | 335.50 | 338.50 | 1,635,170 |
| 2021-12-13 | 345.00 | 350.00 | 339.00 | 339.50 | 490,871 |
| 2021-12-10 | 352.00 | 352.00 | 346.00 | 346.50 | 504,845 |
| 2021-12-09 | 351.50 | 354.00 | 348.50 | 352.00 | 426,639 |
| 2021-12-08 | 349.00 | 351.50 | 345.50 | 350.00 | 875,306 |
| 2021-12-07 | 344.00 | 346.00 | 342.50 | 344.50 | 1,631,926 |
| 2021-12-06 | 348.00 | 348.00 | 331.00 | 337.50 | 1,054,660 |
| 2021-12-03 | 350.00 | 353.50 | 339.00 | 341.50 | 625,169 |
| 2021-12-02 | 349.00 | 353.00 | 343.50 | 349.50 | 1,244,128 |
| 2021-12-01 | 353.00 | 359.50 | 353.00 | 356.50 | 932,262 |
| 2021-11-30 | 355.00 | 360.50 | 349.00 | 352.50 | 808,335 |
| 2021-11-29 | 350.50 | 358.00 | 350.50 | 355.00 | 1,378,052 |
| 2021-11-26 | 355.00 | 355.00 | 345.00 | 345.50 | 1,512,587 |
| 2021-11-25 | 360.00 | 362.00 | 356.50 | 362.00 | 339,925 |
| 2021-11-24 | 357.00 | 357.00 | 350.00 | 356.00 | 917,164 |
| 2021-11-23 | 368.50 | 368.50 | 350.50 | 354.00 | 1,033,151 |
| 2021-11-22 | 372.00 | 372.50 | 364.00 | 370.00 | 813,004 |
| 2021-11-19 | 372.00 | 372.00 | 367.50 | 370.00 | 781,983 |
| 2021-11-18 | 372.00 | 372.00 | 365.50 | 369.00 | 843,344 |
| 2021-11-17 | 370.50 | 371.00 | 368.00 | 368.00 | 793,379 |
| 2021-11-16 | 365.00 | 372.00 | 365.00 | 368.50 | 1,336,264 |
| 2021-11-15 | 363.00 | 373.00 | 363.00 | 370.00 | 1,364,120 |
| 2021-11-12 | 354.00 | 365.00 | 354.00 | 362.50 | 1,172,569 |
| 2021-11-11 | 354.00 | 361.50 | 353.00 | 357.00 | 823,417 |
| 2021-11-10 | 354.00 | 357.00 | 353.00 | 355.50 | 645,565 |
| 2021-11-09 | 353.00 | 356.50 | 352.00 | 353.00 | 837,643 |
| 2021-11-08 | 354.00 | 355.00 | 349.00 | 353.00 | 792,709 |
| 2021-11-05 | 353.00 | 359.50 | 351.50 | 353.50 | 1,287,460 |
| 2021-11-04 | 338.00 | 351.00 | 338.00 | 348.50 | 1,555,704 |
| 2021-11-03 | 332.50 | 337.50 | 332.00 | 334.50 | 1,173,675 |
| 2021-11-02 | 332.00 | 335.00 | 329.00 | 333.50 | 782,930 |
| 2021-11-01 | 325.00 | 331.50 | 325.00 | 328.50 | 1,054,079 |
| 2021-10-29 | 320.00 | 324.50 | 319.00 | 324.00 | 561,085 |
| 2021-10-28 | 317.00 | 321.50 | 316.00 | 321.50 | 588,242 |
| 2021-10-27 | 317.00 | 319.50 | 317.00 | 319.00 | 530,462 |
| 2021-10-26 | 313.00 | 321.00 | 313.00 | 319.00 | 866,233 |
| 2021-10-25 | 311.50 | 314.50 | 311.00 | 312.50 | 1,268,057 |
| 2021-10-22 | 312.00 | 314.00 | 310.00 | 313.00 | 1,236,841 |
| 2021-10-21 | 307.00 | 313.00 | 307.00 | 313.00 | 1,417,537 |
| 2021-10-20 | 310.00 | 314.50 | 310.00 | 310.00 | 718,312 |
| 2021-10-19 | 311.00 | 313.00 | 308.00 | 312.00 | 919,005 |
| 2021-10-18 | 308.50 | 309.00 | 304.50 | 308.50 | 558,009 |
| 2021-10-15 | 307.00 | 310.50 | 305.50 | 308.00 | 694,906 |
| 2021-10-14 | 299.50 | 306.50 | 299.50 | 305.50 | 1,147,505 |
| 2021-10-13 | 295.00 | 299.50 | 294.50 | 297.50 | 869,755 |
| 2021-10-12 | 294.50 | 297.50 | 292.00 | 294.00 | 431,372 |
| 2021-10-11 | 296.50 | 299.00 | 295.00 | 297.50 | 994,517 |
| 2021-10-08 | 302.50 | 302.50 | 297.00 | 297.00 | 803,708 |
| 2021-10-07 | 296.50 | 302.50 | 296.50 | 301.50 | 1,227,467 |
| 2021-10-06 | 291.00 | 294.50 | 287.50 | 292.00 | 1,005,499 |
| 2021-10-05 | 288.50 | 296.00 | 288.50 | 293.00 | 753,462 |
| 2021-10-04 | 299.00 | 299.00 | 287.00 | 288.50 | 1,509,309 |
| 2021-10-01 | 297.50 | 297.50 | 292.00 | 296.00 | 988,011 |
| 2021-09-30 | 303.00 | 303.00 | 297.50 | 297.50 | 1,036,611 |
| 2021-09-29 | 302.50 | 304.00 | 299.50 | 302.50 | 951,772 |
| 2021-09-28 | 307.50 | 307.50 | 298.50 | 298.50 | 2,186,715 |
| 2021-09-27 | 313.00 | 313.00 | 307.50 | 308.50 | 1,128,220 |
| 2021-09-24 | 311.00 | 312.00 | 308.50 | 312.00 | 1,171,795 |
| 2021-09-23 | 310.00 | 313.00 | 308.50 | 311.00 | 1,105,346 |
| 2021-09-22 | 307.00 | 309.00 | 304.00 | 309.00 | 1,113,450 |
| 2021-09-21 | 303.00 | 307.00 | 302.50 | 307.00 | 850,523 |
| 2021-09-20 | 309.00 | 309.00 | 299.00 | 300.50 | 1,066,524 |
| 2021-09-17 | 308.50 | 310.50 | 307.00 | 310.50 | 1,043,496 |
| 2021-09-16 | 305.50 | 308.00 | 304.00 | 308.00 | 805,265 |
| 2021-09-15 | 304.00 | 305.50 | 301.00 | 305.00 | 936,853 |
| 2021-09-14 | 302.00 | 305.00 | 297.50 | 305.00 | 1,133,462 |
| 2021-09-13 | 308.00 | 308.00 | 300.00 | 301.00 | 602,795 |
| 2021-09-10 | 309.00 | 309.00 | 306.00 | 307.00 | 846,350 |
| 2021-09-09 | 305.00 | 308.50 | 302.00 | 308.50 | 1,926,500 |
| 2021-09-08 | 308.00 | 313.50 | 306.00 | 307.00 | 668,176 |
| 2021-09-07 | 315.50 | 315.50 | 311.50 | 312.50 | 667,120 |
| 2021-09-06 | 311.50 | 314.50 | 311.50 | 313.00 | 684,330 |
| 2021-09-03 | 309.00 | 312.00 | 308.00 | 311.50 | 579,226 |
| 2021-09-02 | 308.00 | 312.00 | 308.00 | 309.00 | 866,375 |
| 2021-09-01 | 312.00 | 314.00 | 309.00 | 314.00 | 566,538 |
| 2021-08-31 | 308.00 | 313.00 | 306.00 | 311.50 | 887,528 |
| 2021-08-30 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2021-08-27 | 306.50 | 307.50 | 303.50 | 307.50 | 674,461 |
| 2021-08-26 | 302.50 | 306.00 | 302.50 | 306.00 | 904,768 |