Arecor Therape Share Trades

Arecor Therape share trades.

The following table shows today's trades for Arecor Therape. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AREC.L
Share Price AREC.L
Charts AREC.L
Trades AREC.L
History Compare
AREC.L AREC.L
Share News AREC.L
RNS AREC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:21:14 - 26-Aug-26	65.61	5,960	Sell*	65.00	67.00
11:35:42 - 26-Aug-26	65.61	351	Sell*	65.00	67.00
11:15:18 - 26-Aug-26	67.00	38	Buy*	65.00	67.00
09:28:53 - 26-Aug-26	67.00	45	Buy*	65.00	67.00
09:28:53 - 26-Aug-26	67.00	45	Buy*	65.00	67.00
09:22:29 - 26-Aug-26	67.00	45	Buy*	65.00	67.00
08:25:06 - 26-Aug-26	67.00	6	Buy*	65.00	67.00

Top Risers

Share	Price	Change
Guardian Metal Resources PLC (GMET)	196.50	12.61%
Nexteq (NXQ)	50.00	11.11%
Central Asia Metals (CAML)	184.00	9.79%
Headlam (HEAD)	10.50	9.6%
Boohoo (DEBS)	21.25	8.97%

Top Fallers

Share	Price	Change
GCM Resources (GCM)	14.50	-14.71%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Xtract (XTR)	1.05	-13.93%
Aptamer Group (APTA)	0.325	-13.33%
Arkadian Strat (AKN)	0.011	-12%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01275	413,838,004
Arkadian Strat (AKN)	0.011	290,881,130
Oracle Power (ORCP)	0.0435	182,719,393
Oxford Biodyn (OBD)	0.1175	148,932,436
Rockfire Resources (ROCK)	0.105	142,460,199

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.