Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:54:54 - 14-May-24 | 135.55 | 1,000 | Sell* | 133.00 | 140.00 |
13:54:53 - 14-May-24 | 135.55 | 1,000 | Sell* | 133.00 | 140.00 |
13:15:14 - 14-May-24 | 137.80 | 197 | Buy* | 133.00 | 140.00 |
08:34:14 - 14-May-24 | 137.85 | 600 | Buy* | 133.00 | 140.00 |
08:00:18 - 14-May-24 | 140.00 | 100 | Buy* | 133.00 | 140.00 |
07:14:21 - 14-May-24 | 133.00 | 2,000 | Sell* | 133.00 | 140.00 |