Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 136.50 | 136.50 | 136.50 | 136.50 | 34,222 |
| 2024-05-09 | 135.00 | 136.50 | 135.00 | 136.50 | 14,069 |
| 2024-05-08 | 137.50 | 140.00 | 135.00 | 135.00 | 6,494 |
| 2024-05-07 | 137.50 | 137.50 | 137.50 | 137.50 | 35,011 |
| 2024-05-06 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-03 | 137.50 | 137.50 | 137.50 | 137.50 | 17,518 |
| 2024-05-02 | 137.50 | 137.50 | 137.50 | 137.50 | 4,500 |
| 2024-05-01 | 136.50 | 137.50 | 136.50 | 137.50 | 10,576 |
| 2024-04-30 | 136.50 | 136.50 | 136.50 | 136.50 | 13,750 |
| 2024-04-29 | 136.50 | 136.50 | 136.50 | 136.50 | 2,514 |
| 2024-04-26 | 136.50 | 136.50 | 136.50 | 136.50 | 19,481 |
| 2024-04-25 | 136.50 | 136.50 | 136.50 | 136.50 | 28,346 |
| 2024-04-24 | 134.00 | 136.50 | 134.00 | 136.50 | 22,700 |
| 2024-04-23 | 132.50 | 135.00 | 132.50 | 132.50 | 10,876 |
| 2024-04-22 | 128.50 | 132.50 | 128.50 | 132.50 | 18,774 |
| 2024-04-19 | 130.00 | 130.00 | 130.00 | 128.50 | 3,300 |
| 2024-04-18 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2024-04-17 | 130.00 | 130.00 | 127.50 | 128.50 | 247,000 |
| 2024-04-16 | 132.50 | 132.50 | 130.00 | 130.00 | 16,323 |
| 2024-04-15 | 137.50 | 137.50 | 132.50 | 132.50 | 17,907 |
| 2024-04-12 | 140.00 | 140.00 | 137.50 | 137.50 | 2,000 |
| 2024-04-11 | 140.00 | 135.00 | 135.00 | 140.00 | 5,138 |
| 2024-04-10 | 142.50 | 142.50 | 140.00 | 140.00 | 33,067 |
| 2024-04-09 | 142.50 | 142.50 | 142.50 | 142.50 | 749 |
| 2024-04-08 | 145.00 | 145.00 | 142.50 | 142.50 | 757 |
| 2024-04-05 | 142.50 | 145.00 | 142.50 | 145.00 | 6,362 |
| 2024-04-04 | 142.50 | 142.50 | 142.50 | 142.50 | 4,440 |
| 2024-04-03 | 142.50 | 142.50 | 132.00 | 142.50 | 2,732 |
| 2024-04-02 | 140.00 | 144.00 | 142.50 | 142.50 | 31,740 |
| 2024-04-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-03-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-03-28 | 137.50 | 140.00 | 137.50 | 140.00 | 23,983 |
| 2024-03-27 | 137.50 | 140.00 | 137.50 | 137.50 | 19,465 |
| 2024-03-26 | 137.50 | 143.00 | 143.00 | 143.00 | 1 |
| 2024-03-25 | 137.50 | 137.50 | 137.50 | 137.50 | 6,530 |
| 2024-03-22 | 145.00 | 145.00 | 137.50 | 137.50 | 10,252 |
| 2024-03-21 | 145.00 | 145.00 | 145.00 | 145.00 | 4,000 |
| 2024-03-20 | 147.50 | 147.50 | 145.00 | 145.00 | 3,500 |
| 2024-03-19 | 147.50 | 147.50 | 147.50 | 147.50 | 5,000 |
| 2024-03-18 | 147.50 | 147.50 | 147.50 | 147.50 | 6,201 |
| 2024-03-15 | 147.50 | 150.00 | 150.00 | 147.50 | 3,601 |
| 2024-03-14 | 140.00 | 147.50 | 140.00 | 147.50 | 97,908 |
| 2024-03-13 | 135.00 | 140.00 | 135.00 | 140.00 | 21,298 |
| 2024-03-12 | 132.50 | 135.00 | 132.50 | 135.00 | 21,339 |
| 2024-03-11 | 132.50 | 138.00 | 132.50 | 132.50 | 1,293 |
| 2024-03-08 | 132.50 | 132.50 | 132.50 | 132.50 | 2 |
| 2024-03-07 | 132.50 | 138.00 | 138.00 | 132.50 | 12,335 |
| 2024-03-06 | 135.00 | 135.00 | 132.50 | 132.50 | 3,040 |
| 2024-03-05 | 133.50 | 135.00 | 132.50 | 135.00 | 39,724 |
| 2024-03-04 | 137.50 | 143.00 | 133.50 | 133.50 | 6,836 |
| 2024-03-01 | 140.00 | 140.00 | 137.50 | 137.50 | 2,183 |
| 2024-02-29 | 137.50 | 137.50 | 137.50 | 137.50 | 2,281 |
| 2024-02-28 | 137.50 | 137.50 | 137.50 | 137.50 | 7,711 |
| 2024-02-27 | 145.00 | 145.00 | 140.00 | 140.00 | 5,274 |
| 2024-02-26 | 145.00 | 145.00 | 145.00 | 145.00 | 8,889 |
| 2024-02-23 | 145.00 | 145.00 | 145.00 | 145.00 | 2,293 |
| 2024-02-22 | 147.50 | 145.00 | 140.00 | 145.00 | 5,628 |
| 2024-02-21 | 151.50 | 147.50 | 145.00 | 147.50 | 1,829 |
| 2024-02-20 | 155.00 | 155.00 | 151.50 | 151.50 | 3,250 |
| 2024-02-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-02-16 | 155.00 | 155.00 | 155.00 | 155.00 | 3,542 |
| 2024-02-15 | 156.50 | 156.50 | 155.00 | 155.00 | 2,095 |
| 2024-02-14 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2024-02-13 | 156.50 | 156.50 | 156.50 | 156.50 | 3,700 |
| 2024-02-12 | 159.00 | 159.00 | 156.50 | 156.50 | 2,500 |
| 2024-02-09 | 159.00 | 159.00 | 150.00 | 159.00 | 907 |
| 2024-02-08 | 159.00 | 155.00 | 155.00 | 155.00 | 3,388 |
| 2024-02-07 | 161.50 | 159.00 | 155.00 | 155.00 | 6,317 |
| 2024-02-06 | 162.50 | 162.50 | 161.50 | 161.50 | 17,665 |
| 2024-02-05 | 166.00 | 166.00 | 162.50 | 165.00 | 6,004 |
| 2024-02-02 | 166.00 | 166.00 | 166.00 | 166.00 | 17,479 |
| 2024-02-01 | 166.50 | 166.00 | 166.00 | 166.00 | 35,113 |
| 2024-01-31 | 166.00 | 170.00 | 170.00 | 166.00 | 13,942 |
| 2024-01-30 | 166.00 | 166.00 | 166.00 | 166.00 | 2,000 |
| 2024-01-29 | 166.00 | 165.00 | 165.00 | 165.00 | 5,002 |
| 2024-01-26 | 166.00 | 166.00 | 166.00 | 166.00 | 9,377 |
| 2024-01-25 | 167.50 | 167.50 | 166.00 | 166.00 | 22,187 |
| 2024-01-24 | 170.00 | 170.00 | 167.50 | 170.00 | 8,173 |
| 2024-01-23 | 168.50 | 168.50 | 167.50 | 167.50 | 30,196 |
| 2024-01-22 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2024-01-19 | 168.50 | 168.50 | 168.50 | 168.50 | 677 |
| 2024-01-18 | 168.50 | 168.50 | 168.50 | 168.50 | 1,500 |
| 2024-01-17 | 168.50 | 170.00 | 168.50 | 168.50 | 3,864 |
| 2024-01-16 | 168.50 | 168.50 | 168.50 | 168.50 | 7,186 |
| 2024-01-15 | 168.50 | 168.50 | 168.50 | 168.50 | 881 |
| 2024-01-12 | 168.50 | 168.50 | 168.50 | 168.50 | 265 |
| 2024-01-11 | 168.50 | 167.00 | 167.00 | 168.50 | 891 |
| 2024-01-10 | 174.00 | 174.00 | 168.50 | 168.50 | 13,001 |
| 2024-01-09 | 174.00 | 174.00 | 174.00 | 174.00 | 680 |
| 2024-01-08 | 174.00 | 182.00 | 182.00 | 182.00 | 11,812 |
| 2024-01-05 | 176.50 | 176.50 | 174.00 | 174.00 | 10,693 |
| 2024-01-04 | 172.00 | 172.00 | 172.00 | 176.50 | 12,883 |
| 2024-01-03 | 180.00 | 178.50 | 172.00 | 176.50 | 7,929 |
| 2024-01-02 | 182.50 | 184.00 | 184.00 | 180.00 | 123 |
| 2024-01-01 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-29 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-28 | 182.50 | 185.00 | 185.00 | 182.50 | 76 |
| 2023-12-27 | 182.50 | 182.50 | 182.50 | 182.50 | 2,183 |
| 2023-12-26 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-25 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-22 | 182.50 | 182.50 | 182.50 | 182.50 | 158 |
| 2023-12-21 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-20 | 182.50 | 182.50 | 182.50 | 182.50 | 1,000 |
| 2023-12-19 | 182.50 | 182.50 | 182.50 | 182.50 | 1,347 |
| 2023-12-18 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-15 | 182.50 | 182.50 | 182.50 | 182.50 | 4,519 |
| 2023-12-14 | 187.50 | 187.50 | 182.50 | 182.50 | 7,634 |
| 2023-12-13 | 187.50 | 187.50 | 187.50 | 187.50 | 1,000 |
| 2023-12-12 | 190.00 | 190.00 | 187.50 | 187.50 | 148 |
| 2023-12-11 | 190.00 | 199.00 | 199.00 | 199.00 | 10,016 |
| 2023-12-08 | 190.00 | 190.00 | 190.00 | 190.00 | 2,500 |
| 2023-12-07 | 190.00 | 190.00 | 190.00 | 190.00 | 1,075 |
| 2023-12-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-12-05 | 192.50 | 192.50 | 190.00 | 190.00 | 7,906 |
| 2023-12-04 | 192.50 | 192.50 | 190.00 | 190.00 | 12,551 |
| 2023-12-01 | 187.50 | 190.00 | 187.50 | 190.00 | 68,009 |
| 2023-11-30 | 186.00 | 187.50 | 186.00 | 187.50 | 23,946 |
| 2023-11-29 | 186.00 | 186.00 | 186.00 | 186.00 | 303 |
| 2023-11-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2023-11-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2023-11-24 | 186.00 | 186.00 | 186.00 | 186.00 | 2,893 |
| 2023-11-23 | 186.00 | 186.00 | 186.00 | 186.00 | 2,054 |
| 2023-11-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2023-11-21 | 186.00 | 186.00 | 186.00 | 186.00 | 101 |
| 2023-11-20 | 186.00 | 186.00 | 182.00 | 186.00 | 2,301 |
| 2023-11-17 | 185.00 | 186.00 | 185.00 | 186.00 | 41,263 |
| 2023-11-16 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-11-15 | 182.50 | 182.50 | 182.50 | 182.50 | 5,515 |
| 2023-11-14 | 182.50 | 182.50 | 182.50 | 182.50 | 8,929 |
| 2023-11-13 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-11-10 | 185.00 | 194.00 | 182.50 | 182.50 | 1,945 |
| 2023-11-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-08 | 190.00 | 190.00 | 185.00 | 185.00 | 1,100 |
| 2023-11-07 | 190.00 | 190.00 | 190.00 | 190.00 | 2 |
| 2023-11-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-03 | 190.00 | 190.00 | 190.00 | 190.00 | 1,612 |
| 2023-11-02 | 190.00 | 190.00 | 190.00 | 190.00 | 4,427 |
| 2023-11-01 | 190.00 | 190.00 | 190.00 | 190.00 | 1,750 |
| 2023-10-31 | 190.00 | 190.00 | 190.00 | 190.00 | 1,737 |
| 2023-10-30 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-27 | 190.00 | 190.00 | 190.00 | 190.00 | 1,505 |
| 2023-10-26 | 190.00 | 190.00 | 190.00 | 190.00 | 1,522 |
| 2023-10-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-24 | 190.00 | 190.00 | 190.00 | 190.00 | 630 |
| 2023-10-23 | 190.00 | 190.00 | 190.00 | 190.00 | 12,182 |
| 2023-10-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-19 | 190.00 | 190.00 | 190.00 | 190.00 | 4,857 |
| 2023-10-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-17 | 190.00 | 190.00 | 190.00 | 190.00 | 2,000 |
| 2023-10-16 | 192.50 | 192.50 | 190.00 | 190.00 | 14,216 |
| 2023-10-13 | 192.50 | 192.50 | 192.50 | 192.50 | 8,754 |
| 2023-10-12 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2023-10-11 | 192.50 | 192.50 | 192.50 | 192.50 | 686 |
| 2023-10-10 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2023-10-09 | 192.50 | 192.50 | 192.50 | 192.50 | 7,940 |
| 2023-10-06 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2023-10-05 | 192.50 | 192.50 | 192.50 | 192.50 | 602 |
| 2023-10-04 | 192.50 | 192.50 | 192.50 | 192.50 | 8,575 |
| 2023-10-03 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2023-10-02 | 192.50 | 192.50 | 192.50 | 192.50 | 1,422 |
| 2023-09-29 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2023-09-28 | 192.50 | 192.50 | 192.50 | 192.50 | 500 |
| 2023-09-27 | 192.50 | 192.50 | 192.50 | 192.50 | 2,782 |
| 2023-09-26 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2023-09-25 | 192.50 | 192.50 | 192.50 | 192.50 | 1,000 |
| 2023-09-22 | 192.50 | 192.50 | 192.50 | 192.50 | 19,034 |
| 2023-09-21 | 192.50 | 192.50 | 192.50 | 192.50 | 1,350 |
| 2023-09-20 | 192.50 | 192.50 | 190.00 | 192.50 | 1,250 |
| 2023-09-19 | 187.50 | 193.50 | 187.50 | 192.50 | 14,492 |
| 2023-09-18 | 187.50 | 187.50 | 187.50 | 187.50 | 2,303 |
| 2023-09-15 | 187.50 | 187.50 | 187.50 | 187.50 | 265 |
| 2023-09-14 | 187.50 | 187.50 | 187.50 | 187.50 | 11,949 |
| 2023-09-13 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-09-12 | 187.50 | 187.50 | 187.50 | 187.50 | 107 |
| 2023-09-11 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-09-08 | 187.50 | 187.50 | 187.50 | 187.50 | 1 |
| 2023-09-07 | 187.50 | 187.50 | 187.50 | 187.50 | 2,248 |
| 2023-09-06 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-09-05 | 187.50 | 187.50 | 187.50 | 187.50 | 10 |
| 2023-09-04 | 190.00 | 190.00 | 187.50 | 187.50 | 813 |
| 2023-09-01 | 190.00 | 190.00 | 190.00 | 190.00 | 11,775 |
| 2023-08-31 | 190.00 | 190.00 | 190.00 | 190.00 | 3,044 |
| 2023-08-30 | 190.00 | 190.00 | 190.00 | 190.00 | 22,936 |
| 2023-08-29 | 190.00 | 199.00 | 199.00 | 190.00 | 496 |
| 2023-08-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-08-25 | 190.00 | 190.00 | 190.00 | 190.00 | 6,500 |
| 2023-08-24 | 190.00 | 190.00 | 190.00 | 190.00 | 1,500 |
| 2023-08-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-08-22 | 190.00 | 190.00 | 190.00 | 190.00 | 2,665 |
| 2023-08-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-08-18 | 190.00 | 190.00 | 190.00 | 190.00 | 750 |
| 2023-08-17 | 190.00 | 190.00 | 190.00 | 190.00 | 1,392 |
| 2023-08-16 | 192.50 | 192.50 | 190.00 | 190.00 | 1,373 |
| 2023-08-15 | 192.50 | 192.50 | 192.50 | 192.50 | 2,717 |
| 2023-08-14 | 192.50 | 192.50 | 192.50 | 192.50 | 2,567 |
| 2023-08-11 | 192.50 | 192.50 | 192.50 | 192.50 | 127 |
| 2023-08-10 | 192.50 | 192.50 | 192.50 | 192.50 | 3,854 |
| 2023-08-09 | 192.50 | 192.50 | 192.50 | 192.50 | 10,856 |
| 2023-08-08 | 192.50 | 192.50 | 192.50 | 192.50 | 1,000 |
| 2023-08-07 | 192.50 | 192.50 | 192.50 | 192.50 | 2,774 |
| 2023-08-04 | 192.50 | 192.50 | 192.50 | 192.50 | 800 |
| 2023-08-03 | 192.50 | 192.50 | 192.50 | 192.50 | 12,310 |
| 2023-08-02 | 192.50 | 192.50 | 192.50 | 192.50 | 353 |
| 2023-08-01 | 192.50 | 193.50 | 192.50 | 192.50 | 4,307 |
| 2023-07-31 | 192.50 | 192.50 | 192.50 | 192.50 | 1,526 |
| 2023-07-28 | 192.50 | 192.50 | 192.50 | 192.50 | 3,770 |
| 2023-07-27 | 192.50 | 192.50 | 192.50 | 192.50 | 140 |
| 2023-07-26 | 192.50 | 192.50 | 192.50 | 192.50 | 1 |
| 2023-07-25 | 192.50 | 192.50 | 192.50 | 192.50 | 2,233 |
| 2023-07-24 | 192.50 | 192.50 | 192.50 | 192.50 | 5,242 |
| 2023-07-21 | 210.00 | 210.00 | 192.50 | 192.50 | 6,786 |
| 2023-07-20 | 215.00 | 215.00 | 210.00 | 210.00 | 6,550 |
| 2023-07-19 | 210.00 | 210.00 | 205.00 | 205.00 | 10,286 |
| 2023-07-18 | 210.00 | 210.00 | 210.00 | 210.00 | 1,630 |
| 2023-07-17 | 220.00 | 220.00 | 210.00 | 210.00 | 5,527 |
| 2023-07-14 | 220.00 | 220.00 | 220.00 | 220.00 | 500 |
| 2023-07-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-07-12 | 220.00 | 220.00 | 220.00 | 220.00 | 2,750 |
| 2023-07-11 | 225.00 | 225.00 | 220.00 | 220.00 | 11,250 |
| 2023-07-10 | 230.00 | 230.00 | 225.00 | 225.00 | 2,539 |
| 2023-07-07 | 230.00 | 230.00 | 230.00 | 230.00 | 1,531 |
| 2023-07-06 | 230.00 | 230.00 | 230.00 | 230.00 | 4,576 |
| 2023-07-05 | 230.00 | 230.00 | 230.00 | 230.00 | 3,772 |
| 2023-07-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-07-03 | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 2023-06-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-06-29 | 230.00 | 230.00 | 230.00 | 230.00 | 1,500 |
| 2023-06-28 | 240.00 | 240.00 | 230.00 | 230.00 | 10,000 |
| 2023-06-27 | 240.00 | 240.00 | 240.00 | 240.00 | 7,243 |
| 2023-06-26 | 235.00 | 240.00 | 235.00 | 240.00 | 25,571 |
| 2023-06-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-06-22 | 235.00 | 240.00 | 240.00 | 240.00 | 19,105 |
| 2023-06-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-06-20 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-06-19 | 230.00 | 235.00 | 230.00 | 235.00 | 420 |
| 2023-06-16 | 235.00 | 235.00 | 230.00 | 230.00 | 1,561 |
| 2023-06-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-06-14 | 245.00 | 245.00 | 235.00 | 235.00 | 8,554 |
| 2023-06-13 | 245.00 | 245.00 | 245.00 | 245.00 | 47 |
| 2023-06-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-06-09 | 245.00 | 245.00 | 245.00 | 245.00 | 448 |
| 2023-06-08 | 245.00 | 245.00 | 245.00 | 245.00 | 500 |
| 2023-06-07 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 2023-06-06 | 250.00 | 250.00 | 245.00 | 245.00 | 1,191 |
| 2023-06-05 | 250.00 | 250.00 | 250.00 | 250.00 | 2,755 |
| 2023-06-02 | 250.00 | 250.00 | 250.00 | 250.00 | 3,148 |
| 2023-06-01 | 255.00 | 255.00 | 250.00 | 250.00 | 1,039 |
| 2023-05-31 | 255.00 | 255.00 | 255.00 | 255.00 | 2 |
| 2023-05-30 | 255.00 | 255.00 | 255.00 | 255.00 | 887 |
| 2023-05-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-05-26 | 255.00 | 255.00 | 255.00 | 255.00 | 816 |
| 2023-05-25 | 255.00 | 255.00 | 255.00 | 255.00 | 2,443 |
| 2023-05-24 | 255.00 | 260.00 | 255.00 | 255.00 | 1,408 |
| 2023-05-23 | 255.00 | 255.00 | 255.00 | 255.00 | 5,000 |
| 2023-05-22 | 255.00 | 255.00 | 255.00 | 255.00 | 1,925 |
| 2023-05-19 | 255.00 | 255.00 | 255.00 | 255.00 | 3,000 |
| 2023-05-18 | 246.00 | 257.00 | 246.00 | 255.00 | 120 |
| 2023-05-17 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-05-16 | 255.00 | 255.00 | 255.00 | 255.00 | 238 |
| 2023-05-15 | 255.00 | 255.00 | 255.00 | 255.00 | 1,500 |
| 2023-05-12 | 255.00 | 255.00 | 246.00 | 255.00 | 1,672 |
| 2023-05-11 | 260.00 | 260.00 | 255.00 | 255.00 | 12,591 |
| 2023-05-10 | 260.00 | 260.00 | 260.00 | 260.00 | 2,759 |
| 2023-05-09 | 270.00 | 270.00 | 260.00 | 260.00 | 4,393 |
| 2023-05-08 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-05-05 | 270.00 | 270.00 | 270.00 | 270.00 | 1,564 |
| 2023-05-04 | 270.00 | 270.00 | 270.00 | 270.00 | 759 |
| 2023-05-03 | 270.00 | 270.00 | 260.00 | 270.00 | 6,347 |
| 2023-05-02 | 270.00 | 270.00 | 270.00 | 270.00 | 5,981 |
| 2023-05-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-28 | 270.00 | 270.00 | 270.00 | 270.00 | 2,819 |
| 2023-04-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-26 | 265.00 | 270.00 | 265.00 | 270.00 | 3,816 |
| 2023-04-25 | 260.00 | 260.00 | 260.00 | 260.00 | 4,612 |
| 2023-04-24 | 260.00 | 260.00 | 260.00 | 260.00 | 2,210 |
| 2023-04-21 | 260.00 | 260.00 | 260.00 | 260.00 | 2,662 |
| 2023-04-20 | 260.00 | 276.00 | 260.00 | 260.00 | 15,681 |
| 2023-04-19 | 260.00 | 260.00 | 260.00 | 260.00 | 8,608 |
| 2023-04-18 | 260.00 | 260.00 | 260.00 | 260.00 | 100 |
| 2023-04-17 | 260.00 | 260.00 | 260.00 | 260.00 | 3,449 |
| 2023-04-14 | 255.00 | 260.00 | 255.00 | 260.00 | 2,434 |
| 2023-04-13 | 255.00 | 255.00 | 255.00 | 255.00 | 700 |
| 2023-04-12 | 255.00 | 255.00 | 255.00 | 255.00 | 203 |
| 2023-04-11 | 255.00 | 266.00 | 266.00 | 255.00 | 1,595 |
| 2023-04-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-04-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-04-06 | 255.00 | 260.00 | 255.00 | 255.00 | 11,380 |
| 2023-04-05 | 260.00 | 260.00 | 255.00 | 255.00 | 2,794 |
| 2023-04-04 | 260.00 | 260.00 | 260.00 | 260.00 | 381 |
| 2023-04-03 | 260.00 | 260.00 | 260.00 | 260.00 | 4,936 |
| 2023-03-31 | 260.00 | 260.00 | 260.00 | 260.00 | 4,190 |
| 2023-03-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-03-29 | 260.00 | 260.00 | 260.00 | 260.00 | 4,874 |
| 2023-03-28 | 260.00 | 260.00 | 260.00 | 260.00 | 6,987 |
| 2023-03-27 | 260.00 | 250.00 | 250.00 | 250.00 | 2,947 |
| 2023-03-24 | 260.00 | 260.00 | 260.00 | 260.00 | 3,577 |
| 2023-03-23 | 260.00 | 260.00 | 260.00 | 260.00 | 14,046 |
| 2023-03-22 | 265.00 | 265.00 | 260.00 | 260.00 | 1,677 |
| 2023-03-21 | 260.00 | 280.00 | 260.00 | 260.00 | 2,993 |
| 2023-03-20 | 260.00 | 265.00 | 260.00 | 260.00 | 15,960 |
| 2023-03-17 | 260.00 | 260.00 | 260.00 | 260.00 | 4,740 |
| 2023-03-16 | 260.00 | 260.00 | 260.00 | 260.00 | 8,990 |
| 2023-03-15 | 250.00 | 260.00 | 250.00 | 260.00 | 2,667 |
| 2023-03-14 | 290.00 | 290.00 | 265.00 | 265.00 | 8,438 |
| 2023-03-13 | 290.00 | 315.00 | 270.00 | 270.00 | 35,069 |
| 2023-03-10 | 243.00 | 243.00 | 243.00 | 243.00 | 2,500 |
| 2023-03-09 | 241.00 | 243.00 | 241.00 | 243.00 | 3,871 |
| 2023-03-08 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2023-03-07 | 238.00 | 241.00 | 238.00 | 241.00 | 0 |
| 2023-03-06 | 238.00 | 238.00 | 238.00 | 238.00 | 296 |
| 2023-03-03 | 245.00 | 242.00 | 238.00 | 238.00 | 4,563 |
| 2023-03-02 | 248.00 | 248.00 | 245.00 | 245.00 | 10,936 |
| 2023-03-01 | 248.00 | 248.00 | 248.00 | 248.00 | 3,000 |
| 2023-02-28 | 248.00 | 260.00 | 260.00 | 260.00 | 4,968 |
| 2023-02-27 | 245.00 | 248.00 | 245.00 | 248.00 | 4,036 |
| 2023-02-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-02-23 | 245.00 | 244.00 | 244.00 | 244.00 | 426 |
| 2023-02-22 | 248.00 | 248.00 | 245.00 | 245.00 | 2,000 |
| 2023-02-21 | 248.00 | 248.00 | 248.00 | 248.00 | 1,000 |
| 2023-02-20 | 248.00 | 248.00 | 248.00 | 248.00 | 2,000 |
| 2023-02-17 | 248.00 | 248.00 | 248.00 | 248.00 | 6,762 |
| 2023-02-16 | 248.00 | 248.00 | 248.00 | 248.00 | 261,085 |
| 2023-02-15 | 248.00 | 248.00 | 248.00 | 248.00 | 10,855 |
| 2023-02-14 | 245.00 | 248.00 | 245.00 | 248.00 | 111,000 |
| 2023-02-13 | 240.00 | 245.00 | 240.00 | 245.00 | 0 |
| 2023-02-10 | 240.00 | 240.00 | 240.00 | 240.00 | 3,647 |
| 2023-02-09 | 240.00 | 240.00 | 240.00 | 240.00 | 1,424 |
| 2023-02-08 | 233.00 | 240.00 | 233.00 | 240.00 | 2,710 |
| 2023-02-07 | 230.00 | 233.00 | 230.00 | 233.00 | 3,695 |
| 2023-02-06 | 230.00 | 230.00 | 230.00 | 230.00 | 126 |
| 2023-02-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-02-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-02-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-01-31 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-01-30 | 235.00 | 235.00 | 230.00 | 230.00 | 2,041 |
| 2023-01-27 | 230.00 | 235.00 | 230.00 | 235.00 | 7,548 |
| 2023-01-26 | 230.00 | 230.00 | 230.00 | 230.00 | 1,176 |
| 2023-01-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-01-24 | 230.00 | 230.00 | 230.00 | 230.00 | 4,571 |
| 2023-01-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-01-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-01-19 | 210.00 | 231.00 | 210.00 | 230.00 | 19,531 |
| 2023-01-18 | 210.00 | 210.00 | 210.00 | 210.00 | 418 |
| 2023-01-17 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-01-16 | 210.00 | 210.00 | 210.00 | 210.00 | 2,904 |
| 2023-01-13 | 215.00 | 215.00 | 210.00 | 210.00 | 31,191 |
| 2023-01-12 | 210.00 | 210.00 | 210.00 | 210.00 | 27,172 |
| 2023-01-11 | 230.00 | 230.00 | 210.00 | 210.00 | 3,400 |
| 2023-01-10 | 235.00 | 235.00 | 230.00 | 230.00 | 9,751 |
| 2023-01-09 | 240.00 | 240.00 | 235.00 | 235.00 | 10,548 |
| 2023-01-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-01-05 | 245.00 | 245.00 | 240.00 | 240.00 | 1,300 |
| 2023-01-04 | 250.00 | 250.00 | 245.00 | 245.00 | 2,700 |
| 2023-01-03 | 240.00 | 240.00 | 240.00 | 240.00 | 250 |
| 2023-01-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-12-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-12-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-12-28 | 240.00 | 240.00 | 240.00 | 240.00 | 437 |
| 2022-12-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-12-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-12-23 | 240.00 | 240.00 | 240.00 | 240.00 | 1,200 |
| 2022-12-22 | 240.00 | 240.00 | 240.00 | 240.00 | 4,154 |
| 2022-12-21 | 240.00 | 240.00 | 240.00 | 240.00 | 900 |
| 2022-12-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-12-19 | 240.00 | 240.00 | 240.00 | 240.00 | 1,116 |
| 2022-12-16 | 240.00 | 240.00 | 240.00 | 240.00 | 5,122 |
| 2022-12-15 | 240.00 | 240.00 | 240.00 | 240.00 | 13,952 |
| 2022-12-14 | 265.00 | 265.00 | 248.00 | 248.00 | 7,827 |
| 2022-12-13 | 260.00 | 265.00 | 260.00 | 265.00 | 11,136 |
| 2022-12-12 | 250.00 | 260.00 | 250.00 | 260.00 | 10,155 |
| 2022-12-09 | 250.00 | 250.00 | 250.00 | 250.00 | 1,976 |
| 2022-12-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-07 | 250.00 | 250.00 | 250.00 | 250.00 | 6,199 |
| 2022-12-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-05 | 250.00 | 250.00 | 250.00 | 250.00 | 245 |
| 2022-12-02 | 250.00 | 250.00 | 250.00 | 250.00 | 2,800 |
| 2022-12-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-11-30 | 250.00 | 250.00 | 250.00 | 250.00 | 4,297 |
| 2022-11-29 | 250.00 | 250.00 | 250.00 | 250.00 | 976 |
| 2022-11-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-11-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-11-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-11-23 | 250.00 | 250.00 | 250.00 | 250.00 | 159 |
| 2022-11-22 | 250.00 | 250.00 | 250.00 | 250.00 | 8,500 |
| 2022-11-21 | 245.00 | 245.00 | 245.00 | 245.00 | 1,142 |
| 2022-11-18 | 245.00 | 245.00 | 245.00 | 245.00 | 4,981 |
| 2022-11-17 | 245.00 | 245.00 | 245.00 | 245.00 | 3 |
| 2022-11-16 | 245.00 | 245.00 | 245.00 | 245.00 | 203 |
| 2022-11-15 | 240.00 | 245.00 | 240.00 | 245.00 | 3,349 |
| 2022-11-14 | 250.00 | 250.00 | 240.00 | 240.00 | 4,400 |
| 2022-11-11 | 245.00 | 255.00 | 245.00 | 250.00 | 63,846 |
| 2022-11-10 | 235.00 | 245.00 | 235.00 | 245.00 | 62,094 |
| 2022-11-09 | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 2022-11-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-11-07 | 235.00 | 235.00 | 235.00 | 235.00 | 79 |
| 2022-11-04 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-11-03 | 210.00 | 235.00 | 210.00 | 235.00 | 19,673 |
| 2022-11-02 | 235.00 | 235.00 | 210.00 | 210.00 | 3,406 |
| 2022-11-01 | 235.00 | 235.00 | 235.00 | 235.00 | 257 |
| 2022-10-31 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-10-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-10-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-10-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-10-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-10-24 | 240.00 | 240.00 | 235.00 | 235.00 | 830 |
| 2022-10-21 | 255.00 | 255.00 | 240.00 | 240.00 | 10,993 |
| 2022-10-20 | 255.00 | 255.00 | 255.00 | 255.00 | 255 |
| 2022-10-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-10-18 | 255.00 | 255.00 | 255.00 | 255.00 | 1,117 |
| 2022-10-17 | 255.00 | 255.00 | 255.00 | 255.00 | 923 |
| 2022-10-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-10-13 | 255.00 | 255.00 | 255.00 | 255.00 | 31,645 |
| 2022-10-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-10-11 | 255.00 | 255.00 | 250.00 | 255.00 | 12,650 |
| 2022-10-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-10-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-10-06 | 255.00 | 255.00 | 255.00 | 255.00 | 29 |
| 2022-10-05 | 255.00 | 255.00 | 255.00 | 255.00 | 10,908 |
| 2022-10-04 | 255.00 | 255.00 | 255.00 | 255.00 | 154 |
| 2022-10-03 | 255.00 | 255.00 | 255.00 | 255.00 | 84 |
| 2022-09-30 | 265.00 | 265.00 | 255.00 | 255.00 | 250 |
| 2022-09-29 | 265.00 | 265.00 | 265.00 | 265.00 | 387 |
| 2022-09-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-09-27 | 265.00 | 265.00 | 265.00 | 265.00 | 3,000 |
| 2022-09-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-09-23 | 265.00 | 265.00 | 250.00 | 265.00 | 0 |
| 2022-09-22 | 265.00 | 265.00 | 265.00 | 265.00 | 6,262 |
| 2022-09-21 | 265.00 | 265.00 | 265.00 | 265.00 | 7,959 |
| 2022-09-20 | 260.00 | 265.00 | 260.00 | 265.00 | 16,332 |
| 2022-09-19 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-09-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-09-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-09-14 | 260.00 | 260.00 | 260.00 | 260.00 | 24 |
| 2022-09-13 | 265.00 | 265.00 | 260.00 | 260.00 | 1,641 |
| 2022-09-12 | 270.00 | 270.00 | 265.00 | 265.00 | 10,110 |
| 2022-09-09 | 275.00 | 275.00 | 270.00 | 270.00 | 250 |
| 2022-09-08 | 285.00 | 285.00 | 275.00 | 275.00 | 2,874 |
| 2022-09-07 | 280.00 | 280.00 | 275.00 | 275.00 | 731 |
| 2022-09-06 | 280.00 | 280.00 | 280.00 | 280.00 | 6,968 |
| 2022-09-05 | 285.00 | 285.00 | 280.00 | 280.00 | 6,576 |
| 2022-09-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-09-01 | 285.00 | 285.00 | 285.00 | 285.00 | 10,383 |
| 2022-08-31 | 285.00 | 285.00 | 285.00 | 285.00 | 1,351 |
| 2022-08-30 | 285.00 | 285.00 | 270.00 | 285.00 | 4,536 |
| 2022-08-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-08-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-08-25 | 285.00 | 285.00 | 270.00 | 285.00 | 0 |
| 2022-08-24 | 285.00 | 285.00 | 285.00 | 285.00 | 101 |
| 2022-08-23 | 285.00 | 285.00 | 285.00 | 285.00 | 536 |
| 2022-08-22 | 295.00 | 295.00 | 285.00 | 285.00 | 1,199 |
| 2022-08-19 | 295.00 | 295.00 | 295.00 | 295.00 | 2,346 |
| 2022-08-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-08-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-08-16 | 295.00 | 295.00 | 295.00 | 295.00 | 31 |
| 2022-08-15 | 295.00 | 295.00 | 295.00 | 295.00 | 20,327 |
| 2022-08-12 | 300.00 | 300.00 | 295.00 | 295.00 | 737 |
| 2022-08-11 | 315.00 | 315.00 | 300.00 | 300.00 | 1,180 |
| 2022-08-10 | 315.00 | 315.00 | 315.00 | 315.00 | 232 |
| 2022-08-09 | 315.00 | 315.00 | 315.00 | 315.00 | 6,510 |
| 2022-08-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-08-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-08-04 | 310.00 | 310.00 | 310.00 | 310.00 | 1,600 |
| 2022-08-03 | 315.00 | 315.00 | 310.00 | 310.00 | 4,958 |
| 2022-08-02 | 310.00 | 315.00 | 310.00 | 315.00 | 4,097 |
| 2022-08-01 | 310.00 | 310.00 | 300.00 | 310.00 | 313 |
| 2022-07-29 | 310.00 | 310.00 | 310.00 | 310.00 | 162 |
| 2022-07-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-07-27 | 310.00 | 310.00 | 310.00 | 310.00 | 1,282 |
| 2022-07-26 | 310.00 | 310.00 | 310.00 | 310.00 | 2,940 |
| 2022-07-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-07-22 | 320.00 | 310.00 | 310.00 | 310.00 | 2,655 |
| 2022-07-21 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-07-20 | 325.00 | 325.00 | 325.00 | 325.00 | 715 |
| 2022-07-19 | 320.00 | 325.00 | 320.00 | 325.00 | 1,049 |
| 2022-07-18 | 320.00 | 320.00 | 320.00 | 320.00 | 614 |
| 2022-07-15 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-07-14 | 320.00 | 330.00 | 320.00 | 320.00 | 4,982 |
| 2022-07-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-07-12 | 325.00 | 325.00 | 310.00 | 325.00 | 0 |
| 2022-07-11 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-07-08 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-07-07 | 325.00 | 325.00 | 325.00 | 325.00 | 20,000 |
| 2022-07-06 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-07-05 | 335.00 | 335.00 | 325.00 | 325.00 | 1,200 |
| 2022-07-04 | 335.00 | 335.00 | 335.00 | 335.00 | 210 |
| 2022-07-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-06-30 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-06-29 | 350.00 | 350.00 | 335.00 | 335.00 | 1,600 |
| 2022-06-28 | 350.00 | 350.00 | 350.00 | 350.00 | 150 |
| 2022-06-27 | 345.00 | 350.00 | 345.00 | 350.00 | 4,224 |
| 2022-06-24 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-06-23 | 355.00 | 355.00 | 345.00 | 345.00 | 1,000 |
| 2022-06-22 | 370.00 | 370.00 | 370.00 | 370.00 | 771 |
| 2022-06-21 | 370.00 | 370.00 | 370.00 | 370.00 | 640 |
| 2022-06-20 | 370.00 | 370.00 | 370.00 | 370.00 | 200 |
| 2022-06-17 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-06-16 | 350.00 | 370.00 | 350.00 | 370.00 | 2,909 |
| 2022-06-15 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2022-06-14 | 350.00 | 350.00 | 350.00 | 350.00 | 1,000 |
| 2022-06-13 | 350.00 | 350.00 | 350.00 | 350.00 | 2,098 |
| 2022-06-10 | 350.00 | 350.00 | 350.00 | 350.00 | 500 |
| 2022-06-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2022-06-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2022-06-07 | 380.00 | 380.00 | 350.00 | 350.00 | 13,796 |
| 2022-06-06 | 380.00 | 380.00 | 380.00 | 380.00 | 1,271 |
| 2022-06-03 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-06-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-06-01 | 380.00 | 380.00 | 380.00 | 380.00 | 1,912 |
| 2022-05-31 | 380.00 | 380.00 | 380.00 | 380.00 | 2,189 |
| 2022-05-30 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-05-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-05-25 | 380.00 | 380.00 | 370.00 | 380.00 | 4,105 |
| 2022-05-24 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-05-23 | 380.00 | 380.00 | 380.00 | 380.00 | 3,088 |
| 2022-05-20 | 385.00 | 385.00 | 380.00 | 380.00 | 550 |
| 2022-05-19 | 385.00 | 385.00 | 385.00 | 385.00 | 195 |
| 2022-05-18 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-05-17 | 385.00 | 385.00 | 385.00 | 385.00 | 3,700 |
| 2022-05-16 | 385.00 | 385.00 | 380.00 | 385.00 | 7,470 |
| 2022-05-13 | 385.00 | 385.00 | 385.00 | 385.00 | 4,120 |
| 2022-05-12 | 385.00 | 385.00 | 385.00 | 385.00 | 2,000 |
| 2022-05-11 | 390.00 | 390.00 | 390.00 | 390.00 | 500 |
| 2022-05-10 | 395.00 | 395.00 | 390.00 | 390.00 | 3,280 |
| 2022-05-09 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-05-06 | 420.00 | 420.00 | 405.00 | 405.00 | 38,230 |
| 2022-05-05 | 420.00 | 420.00 | 420.00 | 420.00 | 4,214 |
| 2022-05-04 | 420.00 | 432.00 | 432.00 | 420.00 | 7,514 |
| 2022-05-03 | 394.00 | 420.00 | 394.00 | 420.00 | 8,895 |
| 2022-05-02 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2022-04-29 | 394.00 | 394.00 | 394.00 | 394.00 | 1,088 |
| 2022-04-28 | 380.00 | 394.00 | 380.00 | 394.00 | 6,780 |
| 2022-04-27 | 380.00 | 380.00 | 380.00 | 380.00 | 360 |
| 2022-04-26 | 390.00 | 390.00 | 380.00 | 380.00 | 1,236 |
| 2022-04-25 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-04-22 | 405.00 | 405.00 | 380.00 | 390.00 | 15,000 |
| 2022-04-21 | 390.00 | 390.00 | 390.00 | 390.00 | 3,272 |
| 2022-04-20 | 395.00 | 395.00 | 390.00 | 390.00 | 0 |
| 2022-04-19 | 405.00 | 405.00 | 395.00 | 395.00 | 3,000 |
| 2022-04-18 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-15 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-14 | 400.00 | 405.00 | 400.00 | 405.00 | 0 |
| 2022-04-13 | 395.00 | 400.00 | 395.00 | 400.00 | 12,041 |
| 2022-04-12 | 390.00 | 395.00 | 390.00 | 395.00 | 4,194 |
| 2022-04-11 | 385.00 | 390.00 | 385.00 | 390.00 | 5,413 |
| 2022-04-08 | 385.00 | 385.00 | 385.00 | 385.00 | 1,089 |
| 2022-04-07 | 385.00 | 385.00 | 385.00 | 385.00 | 3,561 |
| 2022-04-06 | 385.00 | 385.00 | 385.00 | 385.00 | 2,679 |
| 2022-04-05 | 395.00 | 390.00 | 390.00 | 385.00 | 2,594 |
| 2022-04-04 | 395.00 | 395.00 | 390.00 | 395.00 | 0 |
| 2022-04-01 | 395.00 | 395.00 | 395.00 | 395.00 | 3,500 |
| 2022-03-31 | 395.00 | 395.00 | 395.00 | 395.00 | 192 |
| 2022-03-30 | 410.00 | 410.00 | 395.00 | 395.00 | 8,600 |
| 2022-03-29 | 410.00 | 410.00 | 410.00 | 410.00 | 7,333 |
| 2022-03-28 | 390.00 | 410.00 | 390.00 | 410.00 | 10,068 |
| 2022-03-25 | 380.00 | 390.00 | 380.00 | 390.00 | 3,182 |
| 2022-03-24 | 375.00 | 380.00 | 375.00 | 380.00 | 0 |
| 2022-03-23 | 375.00 | 375.00 | 375.00 | 375.00 | 5,203 |
| 2022-03-22 | 351.00 | 367.00 | 351.00 | 367.00 | 2,000 |
| 2022-03-21 | 343.00 | 351.00 | 343.00 | 351.00 | 1,713 |
| 2022-03-18 | 323.00 | 347.00 | 318.00 | 343.00 | 450 |
| 2022-03-17 | 320.00 | 323.00 | 320.00 | 323.00 | 150 |
| 2022-03-16 | 320.00 | 320.00 | 320.00 | 320.00 | 112 |
| 2022-03-15 | 320.00 | 320.00 | 320.00 | 320.00 | 739 |
| 2022-03-14 | 315.00 | 320.00 | 315.00 | 320.00 | 51,581 |
| 2022-03-11 | 360.00 | 360.00 | 315.00 | 315.00 | 8,598 |
| 2022-03-10 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2022-03-09 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2022-03-08 | 370.00 | 370.00 | 360.00 | 360.00 | 1,384 |
| 2022-03-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-03-04 | 375.00 | 375.00 | 375.00 | 375.00 | 1,600 |
| 2022-03-03 | 375.00 | 375.00 | 375.00 | 375.00 | 275 |
| 2022-03-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-03-01 | 375.00 | 375.00 | 375.00 | 375.00 | 3,861 |
| 2022-02-28 | 360.00 | 375.00 | 360.00 | 375.00 | 3,327 |
| 2022-02-25 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2022-02-24 | 360.00 | 360.00 | 360.00 | 360.00 | 584 |
| 2022-02-23 | 380.00 | 380.00 | 380.00 | 380.00 | 1,130 |
| 2022-02-22 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-02-21 | 380.00 | 380.00 | 380.00 | 380.00 | 4,000 |
| 2022-02-18 | 375.00 | 380.00 | 375.00 | 380.00 | 3,665 |
| 2022-02-17 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-02-16 | 375.00 | 375.00 | 375.00 | 375.00 | 987 |
| 2022-02-15 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-02-14 | 380.00 | 380.00 | 375.00 | 375.00 | 3,110 |
| 2022-02-11 | 380.00 | 380.00 | 380.00 | 380.00 | 1,751 |
| 2022-02-10 | 380.00 | 380.00 | 380.00 | 380.00 | 1,736 |
| 2022-02-09 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-02-08 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-02-07 | 380.00 | 380.00 | 380.00 | 380.00 | 8 |
| 2022-02-04 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-02-03 | 380.00 | 380.00 | 380.00 | 380.00 | 1,162 |
| 2022-02-02 | 380.00 | 380.00 | 380.00 | 380.00 | 500 |
| 2022-02-01 | 380.00 | 380.00 | 380.00 | 380.00 | 565 |
| 2022-01-31 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-01-28 | 375.00 | 375.00 | 375.00 | 375.00 | 1,896 |
| 2022-01-27 | 375.00 | 375.00 | 375.00 | 375.00 | 125 |
| 2022-01-26 | 360.00 | 375.00 | 360.00 | 375.00 | 2,628 |
| 2022-01-25 | 350.00 | 360.00 | 350.00 | 360.00 | 1,096 |
| 2022-01-24 | 385.00 | 385.00 | 350.00 | 350.00 | 12,530 |
| 2022-01-21 | 385.00 | 385.00 | 385.00 | 385.00 | 1,646 |
| 2022-01-20 | 400.00 | 400.00 | 385.00 | 385.00 | 5,756 |
| 2022-01-19 | 400.00 | 400.00 | 400.00 | 400.00 | 429 |
| 2022-01-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-01-17 | 400.00 | 400.00 | 400.00 | 400.00 | 1,597 |
| 2022-01-14 | 400.00 | 400.00 | 400.00 | 400.00 | 4,819 |
| 2022-01-13 | 400.00 | 400.00 | 400.00 | 400.00 | 1,250 |
| 2022-01-12 | 400.00 | 400.00 | 400.00 | 400.00 | 448 |
| 2022-01-11 | 400.00 | 400.00 | 400.00 | 400.00 | 1,121 |
| 2022-01-10 | 400.00 | 400.00 | 400.00 | 400.00 | 64 |
| 2022-01-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-01-06 | 400.00 | 390.00 | 390.00 | 390.00 | 7,203 |
| 2022-01-05 | 400.00 | 400.00 | 400.00 | 400.00 | 13 |
| 2022-01-04 | 400.00 | 400.00 | 400.00 | 400.00 | 804 |
| 2022-01-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-12-31 | 400.00 | 400.00 | 400.00 | 400.00 | 880 |
| 2021-12-30 | 400.00 | 400.00 | 400.00 | 400.00 | 298 |
| 2021-12-29 | 400.00 | 400.00 | 400.00 | 400.00 | 5,060 |
| 2021-12-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-12-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-12-24 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2021-12-23 | 400.00 | 400.00 | 400.00 | 400.00 | 320 |
| 2021-12-22 | 400.00 | 400.00 | 400.00 | 400.00 | 1,920 |
| 2021-12-21 | 390.00 | 400.00 | 390.00 | 400.00 | 341 |
| 2021-12-20 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2021-12-17 | 380.00 | 390.00 | 365.00 | 390.00 | 1,825 |
| 2021-12-16 | 395.00 | 385.00 | 370.00 | 380.00 | 250 |
| 2021-12-15 | 395.00 | 395.00 | 395.00 | 395.00 | 521 |
| 2021-12-14 | 395.00 | 395.00 | 395.00 | 395.00 | 564 |
| 2021-12-13 | 395.00 | 395.00 | 385.00 | 385.00 | 3,756 |
| 2021-12-10 | 395.00 | 395.00 | 395.00 | 395.00 | 2,549 |
| 2021-12-09 | 395.00 | 395.00 | 395.00 | 395.00 | 5,034 |
| 2021-12-08 | 395.00 | 395.00 | 395.00 | 395.00 | 51,059 |
| 2021-12-07 | 395.00 | 386.00 | 380.00 | 395.00 | 2,713 |
| 2021-12-06 | 410.00 | 410.00 | 395.00 | 395.00 | 964 |
| 2021-12-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-12-02 | 410.00 | 410.00 | 410.00 | 410.00 | 883 |
| 2021-12-01 | 410.00 | 410.00 | 410.00 | 410.00 | 4,798 |
| 2021-11-30 | 410.00 | 410.00 | 410.00 | 410.00 | 344 |
| 2021-11-29 | 410.00 | 410.00 | 410.00 | 410.00 | 175 |
| 2021-11-26 | 390.00 | 410.00 | 380.00 | 410.00 | 3,788 |
| 2021-11-25 | 415.00 | 415.00 | 415.00 | 415.00 | 2,546 |
| 2021-11-24 | 415.00 | 415.00 | 390.00 | 415.00 | 464 |
| 2021-11-23 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-11-22 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-11-19 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-11-18 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-11-17 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-11-16 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-11-15 | 420.00 | 420.00 | 415.00 | 415.00 | 309 |
| 2021-11-12 | 415.00 | 404.00 | 404.00 | 420.00 | 3,476 |
| 2021-11-11 | 420.00 | 420.00 | 415.00 | 415.00 | 1,706 |
| 2021-11-10 | 410.00 | 410.00 | 410.00 | 410.00 | 220 |
| 2021-11-09 | 410.00 | 410.00 | 410.00 | 410.00 | 687 |
| 2021-11-08 | 410.00 | 429.00 | 380.00 | 410.00 | 464 |
| 2021-11-05 | 410.00 | 410.00 | 410.00 | 410.00 | 1,311 |
| 2021-11-04 | 420.00 | 440.00 | 400.00 | 410.00 | 4,200 |
| 2021-11-03 | 420.00 | 425.00 | 408.00 | 420.00 | 17,497 |
| 2021-11-02 | 432.00 | 432.00 | 432.00 | 420.00 | 1,252 |
| 2021-11-01 | 420.00 | 420.00 | 410.00 | 420.00 | 6,286 |
| 2021-10-29 | 405.00 | 405.00 | 405.00 | 405.00 | 1,203 |
| 2021-10-28 | 405.00 | 405.00 | 405.00 | 405.00 | 4 |
| 2021-10-27 | 405.00 | 405.00 | 405.00 | 405.00 | 11,032 |
| 2021-10-26 | 405.00 | 405.00 | 405.00 | 405.00 | 3,465 |
| 2021-10-25 | 405.00 | 405.00 | 405.00 | 405.00 | 600 |
| 2021-10-22 | 405.00 | 405.00 | 405.00 | 405.00 | 2,245 |
| 2021-10-21 | 405.00 | 405.00 | 405.00 | 405.00 | 11,550 |
| 2021-10-20 | 405.00 | 405.00 | 405.00 | 405.00 | 178 |
| 2021-10-19 | 405.00 | 405.00 | 405.00 | 405.00 | 3,594 |
| 2021-10-18 | 410.00 | 410.00 | 405.00 | 405.00 | 3,288 |
| 2021-10-15 | 410.00 | 432.00 | 432.00 | 410.00 | 4,023 |
| 2021-10-14 | 420.00 | 408.00 | 408.00 | 420.00 | 2,657 |
| 2021-10-13 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-10-12 | 420.00 | 420.00 | 420.00 | 420.00 | 2,500 |
| 2021-10-11 | 380.00 | 420.00 | 380.00 | 420.00 | 11,000 |
| 2021-10-08 | 380.00 | 380.00 | 380.00 | 380.00 | 3,206 |
| 2021-10-07 | 380.00 | 380.00 | 380.00 | 380.00 | 7 |
| 2021-10-06 | 380.00 | 390.00 | 390.00 | 390.00 | 328 |
| 2021-10-05 | 380.00 | 380.00 | 380.00 | 380.00 | 1,802 |
| 2021-10-04 | 400.00 | 400.00 | 380.00 | 380.00 | 6,804 |
| 2021-10-01 | 420.00 | 420.00 | 400.00 | 400.00 | 4,076 |
| 2021-09-30 | 420.00 | 420.00 | 420.00 | 420.00 | 808 |
| 2021-09-29 | 420.00 | 420.00 | 405.00 | 405.00 | 5,266 |
| 2021-09-28 | 420.00 | 420.00 | 420.00 | 420.00 | 5,109 |
| 2021-09-27 | 410.00 | 398.00 | 398.00 | 420.00 | 12,844 |
| 2021-09-24 | 450.00 | 434.00 | 410.00 | 410.00 | 11,950 |
| 2021-09-23 | 440.00 | 460.00 | 428.00 | 450.00 | 50,638 |
| 2021-09-22 | 300.00 | 450.00 | 300.00 | 440.00 | 176,443 |
| 2021-09-21 | 332.00 | 332.00 | 300.00 | 300.00 | 36,438 |
| 2021-09-20 | 252.00 | 356.00 | 252.00 | 322.00 | 55,851 |
| 2021-09-17 | 247.00 | 247.00 | 247.00 | 247.00 | 785 |
| 2021-09-16 | 246.00 | 247.00 | 246.00 | 247.00 | 10,101 |
| 2021-09-15 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2021-09-14 | 246.00 | 246.00 | 246.00 | 246.00 | 6,651 |
| 2021-09-13 | 247.00 | 247.00 | 246.00 | 246.00 | 215 |
| 2021-09-10 | 252.00 | 255.00 | 250.00 | 250.00 | 24,941 |
| 2021-09-09 | 252.00 | 255.00 | 252.00 | 255.00 | 16,742 |
| 2021-09-08 | 236.00 | 236.00 | 236.00 | 236.00 | 1,000 |
| 2021-09-07 | 235.00 | 236.00 | 235.00 | 236.00 | 19,528 |
| 2021-09-06 | 231.00 | 231.00 | 231.00 | 231.00 | 2,208 |
| 2021-09-03 | 231.00 | 231.00 | 231.00 | 231.00 | 2,313 |
| 2021-09-02 | 231.00 | 231.00 | 231.00 | 231.00 | 203,841 |
| 2021-09-01 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2021-08-31 | 230.00 | 231.00 | 230.00 | 231.00 | 155,180 |
| 2021-08-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-08-27 | 228.00 | 230.00 | 228.00 | 230.00 | 10,000 |
| 2021-08-26 | 228.00 | 228.00 | 228.00 | 228.00 | 4,861 |
| 2021-08-25 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-08-24 | 228.00 | 228.00 | 228.00 | 228.00 | 221 |
| 2021-08-23 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-08-20 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-08-19 | 228.00 | 228.00 | 228.00 | 228.00 | 10,683 |
| 2021-08-18 | 228.00 | 228.00 | 228.00 | 228.00 | 1,098 |
| 2021-08-17 | 228.00 | 228.00 | 228.00 | 228.00 | 880 |
| 2021-08-16 | 228.00 | 228.00 | 228.00 | 228.00 | 1,980 |
| 2021-08-13 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-08-12 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-08-11 | 228.00 | 229.00 | 226.00 | 228.00 | 800 |
| 2021-08-10 | 229.00 | 229.00 | 228.00 | 228.00 | 2,015 |
| 2021-08-09 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-08-06 | 229.00 | 229.00 | 229.00 | 229.00 | 4,495 |
| 2021-08-05 | 229.00 | 229.00 | 229.00 | 229.00 | 1,503 |
| 2021-08-04 | 229.00 | 229.00 | 229.00 | 229.00 | 7,560 |
| 2021-08-03 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-08-02 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-07-30 | 229.00 | 229.00 | 229.00 | 229.00 | 2,876 |
| 2021-07-29 | 229.00 | 229.00 | 229.00 | 229.00 | 43 |
| 2021-07-28 | 229.00 | 229.00 | 229.00 | 229.00 | 433 |
| 2021-07-27 | 229.00 | 229.00 | 229.00 | 229.00 | 18,104 |
| 2021-07-26 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-07-23 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-07-22 | 228.00 | 229.00 | 228.00 | 229.00 | 31,863 |
| 2021-07-21 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-07-20 | 226.00 | 228.00 | 226.00 | 228.00 | 0 |
| 2021-07-19 | 226.00 | 226.00 | 226.00 | 226.00 | 15,974 |
| 2021-07-16 | 232.00 | 232.00 | 226.00 | 226.00 | 12,904 |
| 2021-07-15 | 232.50 | 232.50 | 232.50 | 232.50 | 160 |
| 2021-07-14 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2021-07-13 | 230.00 | 230.00 | 230.00 | 232.50 | 5,336 |
| 2021-07-12 | 230.00 | 236.00 | 230.00 | 230.00 | 14,261 |
| 2021-07-09 | 237.50 | 235.00 | 235.00 | 237.50 | 1,460 |
| 2021-07-08 | 237.50 | 237.50 | 237.50 | 237.50 | 8,352 |
| 2021-07-07 | 237.50 | 238.00 | 238.00 | 238.00 | 40 |
| 2021-07-06 | 237.50 | 237.50 | 235.00 | 237.50 | 0 |
| 2021-07-05 | 237.50 | 237.50 | 237.50 | 237.50 | 546 |
| 2021-07-02 | 237.50 | 237.50 | 237.50 | 237.50 | 3,903 |
| 2021-07-01 | 237.50 | 237.50 | 237.50 | 237.50 | 821 |
| 2021-06-30 | 237.50 | 237.50 | 237.50 | 237.50 | 3,753 |
| 2021-06-29 | 237.50 | 237.50 | 237.50 | 237.50 | 28,765 |
| 2021-06-28 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2021-06-25 | 240.00 | 240.00 | 237.50 | 237.50 | 9,195 |
| 2021-06-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-06-23 | 240.00 | 240.00 | 240.00 | 240.00 | 9,185 |
| 2021-06-22 | 240.00 | 240.00 | 240.00 | 240.00 | 6,539 |
| 2021-06-21 | 240.00 | 240.00 | 240.00 | 240.00 | 70 |
| 2021-06-18 | 240.00 | 240.00 | 240.00 | 240.00 | 1,035 |
| 2021-06-17 | 240.00 | 240.00 | 240.00 | 240.00 | 6,902 |
| 2021-06-16 | 240.50 | 240.50 | 240.00 | 240.00 | 12,500 |
| 2021-06-15 | 240.50 | 240.50 | 240.50 | 240.50 | 1,012 |
| 2021-06-14 | 240.50 | 240.50 | 240.50 | 240.50 | 7,491 |
| 2021-06-11 | 240.50 | 240.50 | 240.50 | 240.50 | 10,942 |
| 2021-06-10 | 240.50 | 240.50 | 240.50 | 240.50 | 31,654 |
| 2021-06-09 | 240.50 | 240.50 | 240.50 | 240.50 | 94,529 |
| 2021-06-08 | 248.00 | 248.00 | 240.50 | 240.50 | 132,490 |
| 2021-06-07 | 243.00 | 243.00 | 241.50 | 241.50 | 17,999 |
| 2021-06-04 | 242.00 | 242.00 | 242.00 | 242.00 | 10,273 |
| 2021-06-03 | 238.00 | 247.00 | 237.50 | 242.00 | 140,478 |