Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Apax Global Alpha Share Price
Apax Global Alpha Share Trades

Apax Global Alpha Share Trades

Apax Global Alpha share trades.

The following table shows today's trades for Apax Global Alpha. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
APAX.L
Share PriceAPAX.L
ChartsAPAX.L
TradesAPAX.L
HistoryCompare
APAX.LAPAX.L
Share NewsAPAX.L
RNSAPAX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:12:26 - 10-May-24 152.60 262,124 Unknown* 151.00 152.00
10:20:42 - 10-May-24 151.00 500,000 Unknown* 151.00 152.00
09:36:49 - 10-May-24 152.00 257,851 Unknown* 151.00 152.00
15:35:14 - 10-May-24 151.60 38,836 Buy* 151.00 152.00
15:27:08 - 10-May-24 151.40 1,435 Sell* 151.40 152.00
15:27:08 - 10-May-24 151.40 520 Sell* 151.40 152.00
15:27:08 - 10-May-24 151.40 1,196 Sell* 151.40 152.00
15:27:08 - 10-May-24 151.40 538 Sell* 151.40 152.00
15:23:56 - 10-May-24 151.46 2,282 Sell* 151.40 152.00
15:13:43 - 10-May-24 151.40 736 Sell* 151.40 152.00
15:13:00 - 10-May-24 151.40 1,433 Sell* 151.40 152.00
15:13:00 - 10-May-24 151.40 106 Sell* 151.40 152.00
14:33:34 - 10-May-24 152.00 3 Buy* 151.40 152.00
14:33:34 - 10-May-24 152.00 947 Buy* 151.40 152.00
14:33:34 - 10-May-24 152.00 50 Buy* 151.40 152.00
14:33:34 - 10-May-24 152.00 3 Buy* 151.40 152.00
14:33:34 - 10-May-24 152.00 849 Buy* 151.40 152.40
14:33:34 - 10-May-24 152.00 151 Buy* 151.40 152.00
14:33:34 - 10-May-24 152.00 52 Buy* 151.40 152.40
14:33:34 - 10-May-24 152.00 948 Buy* 151.40 152.40
14:33:34 - 10-May-24 152.00 52 Buy* 151.40 152.00
14:33:34 - 10-May-24 152.00 126 Buy* 151.40 152.00
14:33:34 - 10-May-24 152.00 6 Buy* 151.40 152.00
14:33:34 - 10-May-24 152.00 49 Buy* 151.40 152.00
14:33:34 - 10-May-24 152.00 945 Buy* 151.40 152.00
14:33:33 - 10-May-24 151.80 240 Buy* 151.40 152.00
14:33:33 - 10-May-24 151.60 239 Sell* 151.40 152.00
14:33:33 - 10-May-24 152.00 1,000 Buy* 151.40 152.00
14:33:33 - 10-May-24 152.00 781 Buy* 151.40 152.40
14:33:33 - 10-May-24 152.00 1,000 Buy* 151.40 152.00
14:33:33 - 10-May-24 152.00 1,000 Buy* 151.40 152.00
14:33:33 - 10-May-24 152.00 1,099 Buy* 151.40 152.00
14:33:33 - 10-May-24 152.00 1,000 Buy* 151.40 152.00
14:33:33 - 10-May-24 152.00 9,518 Buy* 151.40 152.40
14:33:33 - 10-May-24 152.00 482 Buy* 151.40 152.00
14:33:25 - 10-May-24 152.00 465 Buy* 151.40 152.00
14:33:21 - 10-May-24 152.00 53 Buy* 151.40 152.00
14:33:21 - 10-May-24 152.00 1,000 Buy* 151.40 152.00
14:33:18 - 10-May-24 152.00 687 Buy* 151.40 152.00
14:32:55 - 10-May-24 152.00 53 Buy* 151.40 152.00
14:32:54 - 10-May-24 152.00 7 Buy* 151.40 152.00
14:32:54 - 10-May-24 152.00 141 Buy* 151.40 152.00
14:32:54 - 10-May-24 151.80 350 Buy* 151.40 152.00
14:32:54 - 10-May-24 151.60 350 Sell* 151.40 152.00
14:32:54 - 10-May-24 151.40 894 Sell* 151.40 152.00
14:32:54 - 10-May-24 151.40 1,820 Sell* 151.40 152.00
14:31:05 - 10-May-24 152.00 6 Buy* 151.40 152.00
14:31:05 - 10-May-24 152.00 53 Buy* 151.40 152.00
14:31:05 - 10-May-24 152.00 53 Buy* 151.40 152.00
14:31:05 - 10-May-24 152.00 1,000 Buy* 151.40 152.00
14:16:26 - 10-May-24 151.982 2,871 Sell* 151.40 153.40
14:11:55 - 10-May-24 151.648 2,700 Sell* 151.40 153.40
14:09:59 - 10-May-24 152.047 131 Sell* 151.40 153.40
13:21:25 - 10-May-24 152.80 53 Buy* 151.40 153.20
13:14:48 - 10-May-24 152.80 53 Buy* 151.40 153.20
13:14:19 - 10-May-24 151.982 655 Sell* 151.40 153.20
13:03:22 - 10-May-24 151.58 195 Sell* 151.40 153.20
12:50:53 - 10-May-24 152.80 53 Buy* 151.40 153.20
12:48:29 - 10-May-24 152.592 1,000 Buy* 151.40 153.20
12:36:17 - 10-May-24 152.80 1,948 Buy* 151.40 153.20
12:11:57 - 10-May-24 152.80 53 Buy* 151.00 153.20
11:50:50 - 10-May-24 151.748 2,632 Sell* 151.00 153.20
11:00:49 - 10-May-24 152.60 53 Buy* 151.00 152.60
11:00:49 - 10-May-24 152.60 1,661 Buy* 151.00 152.60
10:43:18 - 10-May-24 151.541 1,319 Sell* 151.00 152.60
10:26:46 - 10-May-24 151.544 920 Sell* 151.00 152.60
10:15:35 - 10-May-24 152.60 404 Buy* 151.00 152.60
09:50:02 - 10-May-24 151.544 2,000 Sell* 151.00 152.60
09:49:29 - 10-May-24 151.408 9,299 Sell* 151.00 152.60
09:36:55 - 10-May-24 152.60 24 Buy* 150.80 152.60
09:25:05 - 10-May-24 150.80 163 Sell* 150.80 152.00
08:23:39 - 10-May-24 151.30 43,938 Unknown* 150.80 152.00
09:20:14 - 10-May-24 151.206 1,066 Sell* 150.80 152.00
09:16:31 - 10-May-24 150.98 1,200 Sell* 150.80 152.00
09:15:47 - 10-May-24 150.812 37 Sell* 150.80 152.00
09:03:09 - 10-May-24 151.076 398 Sell* 150.60 152.00
09:03:07 - 10-May-24 151.076 32 Sell* 150.60 152.00
09:03:06 - 10-May-24 151.076 79 Sell* 150.60 152.00
08:38:19 - 10-May-24 151.074 490 Sell* 150.60 152.00
08:29:04 - 10-May-24 152.00 53 Buy* 150.60 152.00
08:29:04 - 10-May-24 152.00 53 Buy* 150.60 152.00
08:07:07 - 10-May-24 151.076 1,139 Sell* 150.60 152.00
08:07:06 - 10-May-24 151.076 3,306 Sell* 150.60 152.00
07:54:16 - 10-May-24 150.80 2,000 Sell* 150.60 152.60
07:54:16 - 10-May-24 150.80 1,099 Sell* 150.60 152.80
07:54:16 - 10-May-24 150.80 322 Sell* 150.80 152.80
07:33:01 - 10-May-24 153.00 3 Buy* 150.80 153.00
07:33:01 - 10-May-24 153.00 4 Buy* 150.80 153.00
07:30:09 - 10-May-24 151.273 25,600 Sell* 151.00 153.00
07:27:39 - 10-May-24 151.68 3,517 Sell* 151.00 153.00
07:10:00 - 10-May-24 153.00 7 Buy* 151.00 153.00
07:10:00 - 10-May-24 153.00 2 Buy* 151.00 153.00
07:05:29 - 10-May-24 151.388 1,330 Sell* 150.80 153.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.