Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 2025-09-16 | 163.60 | 165.40 | 163.60 | 164.40 | 3,181,368 |
| 2025-09-15 | 163.00 | 164.40 | 163.00 | 163.80 | 541,455 |
| 2025-09-12 | 164.00 | 164.80 | 163.40 | 163.60 | 300,241 |
| 2025-09-11 | 164.00 | 164.20 | 162.60 | 163.60 | 5,387,221 |
| 2025-09-10 | 164.00 | 164.60 | 163.80 | 163.80 | 8,939,517 |
| 2025-09-09 | 164.40 | 164.40 | 164.00 | 164.00 | 364,693 |
| 2025-09-08 | 164.40 | 164.40 | 164.00 | 164.20 | 801,123 |
| 2025-09-05 | 164.00 | 164.40 | 164.00 | 164.20 | 1,043,823 |
| 2025-09-04 | 164.20 | 166.00 | 164.00 | 164.80 | 10,721,080 |
| 2025-09-03 | 164.80 | 165.20 | 164.20 | 164.20 | 1,377,351 |
| 2025-09-02 | 163.60 | 165.60 | 163.60 | 164.80 | 12,875,218 |
| 2025-09-01 | 163.60 | 164.00 | 163.20 | 163.40 | 938,353 |
| 2025-08-29 | 163.60 | 164.40 | 163.20 | 163.60 | 1,194,309 |
| 2025-08-28 | 163.80 | 163.80 | 162.80 | 163.00 | 883,632 |
| 2025-08-27 | 163.40 | 163.60 | 162.80 | 162.80 | 949,550 |
| 2025-08-26 | 163.20 | 163.60 | 162.80 | 163.20 | 1,831,328 |
| 2025-08-25 | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 2025-08-22 | 163.60 | 164.00 | 163.20 | 163.80 | 4,085,622 |
| 2025-08-21 | 164.00 | 164.40 | 163.40 | 163.60 | 4,860,680 |
| 2025-08-20 | 163.00 | 164.00 | 162.80 | 163.60 | 421,436 |
| 2025-08-19 | 163.00 | 163.80 | 163.00 | 163.20 | 2,928,332 |
| 2025-08-18 | 162.40 | 163.00 | 162.40 | 162.40 | 1,072,048 |
| 2025-08-15 | 163.20 | 163.20 | 162.20 | 162.60 | 633,632 |
| 2025-08-14 | 162.40 | 163.00 | 162.00 | 162.20 | 4,478,932 |
| 2025-08-13 | 162.80 | 163.20 | 162.40 | 162.80 | 5,809,281 |
| 2025-08-12 | 163.40 | 163.40 | 162.60 | 163.00 | 989,435 |
| 2025-08-11 | 163.00 | 163.60 | 163.00 | 163.60 | 751,613 |
| 2025-08-08 | 163.20 | 164.00 | 163.20 | 164.00 | 2,444,396 |
| 2025-08-07 | 164.40 | 164.80 | 163.20 | 163.40 | 3,616,204 |
| 2025-08-06 | 164.00 | 164.60 | 164.00 | 164.40 | 4,035,864 |
| 2025-08-05 | 163.80 | 164.60 | 163.80 | 164.00 | 3,915,299 |
| 2025-08-04 | 163.80 | 164.60 | 163.60 | 163.80 | 3,508,928 |
| 2025-08-01 | 163.00 | 164.20 | 162.80 | 164.00 | 4,006,521 |
| 2025-07-31 | 162.80 | 163.00 | 162.40 | 162.80 | 1,005,589 |
| 2025-07-30 | 163.20 | 163.20 | 162.40 | 162.60 | 2,967,725 |
| 2025-07-29 | 163.20 | 163.40 | 162.80 | 162.80 | 2,045,907 |
| 2025-07-28 | 164.40 | 164.80 | 163.20 | 163.20 | 3,755,432 |
| 2025-07-25 | 163.80 | 164.60 | 163.80 | 164.60 | 3,556,545 |
| 2025-07-24 | 163.20 | 164.00 | 163.20 | 164.00 | 9,871,070 |
| 2025-07-23 | 163.20 | 163.20 | 162.80 | 163.20 | 4,445,543 |
| 2025-07-22 | 163.00 | 163.80 | 162.60 | 163.40 | 17,806,028 |
| 2025-07-21 | 139.60 | 164.80 | 138.60 | 163.00 | 6,826,536 |
| 2025-07-18 | 136.00 | 139.80 | 136.00 | 138.60 | 672,636 |
| 2025-07-17 | 135.00 | 137.00 | 135.00 | 137.00 | 362,255 |
| 2025-07-16 | 133.80 | 135.80 | 133.60 | 135.00 | 473,220 |
| 2025-07-15 | 131.40 | 133.80 | 131.40 | 133.60 | 549,608 |
| 2025-07-14 | 129.00 | 131.00 | 129.00 | 131.00 | 284,814 |
| 2025-07-11 | 129.20 | 129.40 | 128.80 | 128.80 | 205,233 |
| 2025-07-10 | 127.60 | 129.40 | 127.60 | 128.60 | 277,467 |
| 2025-07-09 | 126.20 | 128.20 | 126.20 | 128.20 | 363,663 |
| 2025-07-08 | 126.00 | 126.60 | 126.00 | 126.40 | 238,253 |
| 2025-07-07 | 127.60 | 127.60 | 126.60 | 126.60 | 239,192 |
| 2025-07-04 | 127.00 | 127.80 | 126.00 | 126.40 | 311,356 |
| 2025-07-03 | 126.60 | 127.20 | 126.60 | 127.20 | 146,797 |
| 2025-07-02 | 127.00 | 127.60 | 125.00 | 126.80 | 541,835 |
| 2025-07-01 | 125.80 | 128.00 | 124.40 | 128.00 | 352,002 |
| 2025-06-30 | 125.40 | 125.40 | 123.80 | 124.20 | 889,700 |
| 2025-06-27 | 125.00 | 125.00 | 125.00 | 125.00 | 380,138 |
| 2025-06-26 | 124.80 | 125.40 | 124.00 | 124.00 | 572,884 |
| 2025-06-25 | 124.60 | 124.60 | 123.20 | 124.60 | 343,959 |
| 2025-06-24 | 119.60 | 124.20 | 119.60 | 124.00 | 1,167,940 |
| 2025-06-23 | 118.80 | 119.60 | 118.20 | 118.60 | 517,602 |
| 2025-06-20 | 117.00 | 119.20 | 117.00 | 119.20 | 1,019,254 |
| 2025-06-19 | 117.00 | 117.80 | 116.60 | 116.60 | 609,030 |
| 2025-06-18 | 118.20 | 118.20 | 116.60 | 117.00 | 760,566 |
| 2025-06-17 | 118.40 | 120.00 | 118.20 | 118.60 | 588,651 |
| 2025-06-16 | 117.00 | 118.80 | 117.00 | 118.20 | 615,597 |
| 2025-06-13 | 115.60 | 116.60 | 114.40 | 116.40 | 575,648 |
| 2025-06-12 | 115.60 | 116.40 | 114.60 | 116.00 | 294,713 |
| 2025-06-11 | 115.80 | 116.40 | 114.80 | 115.40 | 663,087 |
| 2025-06-10 | 115.00 | 115.40 | 114.20 | 115.40 | 452,036 |
| 2025-06-09 | 114.20 | 115.00 | 114.00 | 115.00 | 285,668 |
| 2025-06-06 | 112.80 | 114.60 | 112.80 | 114.60 | 420,569 |
| 2025-06-05 | 113.00 | 113.60 | 112.60 | 113.60 | 454,435 |
| 2025-06-04 | 113.60 | 114.00 | 112.80 | 113.40 | 448,401 |
| 2025-06-03 | 115.20 | 115.20 | 113.60 | 113.60 | 360,779 |
| 2025-06-02 | 115.00 | 115.00 | 114.00 | 114.60 | 394,566 |
| 2025-05-30 | 117.20 | 117.20 | 114.20 | 114.20 | 1,027,161 |
| 2025-05-29 | 117.40 | 117.60 | 116.60 | 116.60 | 154,339 |
| 2025-05-28 | 117.40 | 117.80 | 116.60 | 116.60 | 333,916 |
| 2025-05-27 | 117.20 | 118.00 | 116.60 | 117.00 | 661,731 |
| 2025-05-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2025-05-23 | 119.00 | 119.00 | 116.00 | 117.00 | 400,309 |
| 2025-05-22 | 118.80 | 119.00 | 118.20 | 118.40 | 347,803 |
| 2025-05-21 | 122.00 | 122.00 | 119.00 | 121.20 | 318,218 |
| 2025-05-20 | 121.20 | 121.80 | 121.00 | 121.00 | 262,172 |
| 2025-05-19 | 120.40 | 121.40 | 120.40 | 121.00 | 250,060 |
| 2025-05-16 | 122.00 | 122.00 | 120.20 | 120.80 | 214,621 |
| 2025-05-15 | 120.60 | 120.60 | 118.80 | 119.80 | 315,357 |
| 2025-05-14 | 122.40 | 123.00 | 120.80 | 120.80 | 247,851 |
| 2025-05-13 | 120.60 | 125.00 | 111.40 | 122.00 | 633,172 |
| 2025-05-12 | 120.00 | 124.00 | 119.40 | 120.00 | 604,748 |
| 2025-05-09 | 119.20 | 119.20 | 117.00 | 117.20 | 500,794 |
| 2025-05-08 | 120.80 | 121.40 | 119.00 | 119.00 | 709,633 |
| 2025-05-07 | 119.80 | 120.20 | 119.60 | 119.80 | 245,290 |
| 2025-05-06 | 121.00 | 121.00 | 117.80 | 121.00 | 405,566 |
| 2025-05-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-05-02 | 117.00 | 119.00 | 117.00 | 118.00 | 1,744,636 |
| 2025-05-01 | 119.00 | 119.00 | 118.20 | 118.20 | 566,065 |
| 2025-04-30 | 120.40 | 120.80 | 118.00 | 118.00 | 637,571 |
| 2025-04-29 | 121.60 | 121.60 | 120.40 | 120.80 | 780,963 |
| 2025-04-28 | 120.00 | 121.60 | 119.40 | 120.80 | 313,189 |
| 2025-04-25 | 119.20 | 119.60 | 117.60 | 119.60 | 295,308 |
| 2025-04-24 | 117.20 | 118.60 | 117.20 | 117.60 | 226,799 |
| 2025-04-23 | 115.00 | 117.60 | 115.00 | 116.80 | 505,412 |
| 2025-04-22 | 113.20 | 114.00 | 113.20 | 113.80 | 241,281 |
| 2025-04-21 | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 2025-04-18 | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 2025-04-17 | 115.40 | 115.40 | 113.20 | 113.80 | 719,678 |
| 2025-04-16 | 113.00 | 116.20 | 113.00 | 116.20 | 743,252 |
| 2025-04-15 | 110.00 | 114.00 | 110.00 | 114.00 | 849,081 |
| 2025-04-14 | 108.00 | 110.00 | 107.80 | 110.00 | 373,275 |
| 2025-04-11 | 107.00 | 107.00 | 105.80 | 106.20 | 523,434 |
| 2025-04-10 | 111.00 | 111.20 | 105.80 | 107.00 | 637,032 |
| 2025-04-09 | 110.60 | 110.60 | 105.60 | 106.00 | 1,010,406 |
| 2025-04-08 | 109.00 | 112.60 | 108.60 | 110.00 | 901,568 |
| 2025-04-07 | 108.00 | 108.80 | 102.00 | 106.20 | 1,172,620 |
| 2025-04-04 | 113.40 | 114.00 | 109.00 | 109.00 | 942,492 |
| 2025-04-03 | 118.00 | 118.00 | 113.60 | 113.60 | 1,024,360 |
| 2025-04-02 | 117.40 | 118.40 | 117.40 | 118.00 | 603,448 |
| 2025-04-01 | 118.00 | 118.60 | 117.40 | 117.60 | 293,033 |
| 2025-03-31 | 119.40 | 119.40 | 117.00 | 117.20 | 608,378 |
| 2025-03-28 | 122.60 | 122.60 | 119.00 | 119.00 | 522,341 |
| 2025-03-27 | 122.00 | 122.00 | 120.80 | 121.20 | 645,159 |
| 2025-03-26 | 122.60 | 123.00 | 120.00 | 122.60 | 615,448 |
| 2025-03-25 | 120.00 | 120.40 | 119.60 | 119.60 | 403,897 |
| 2025-03-24 | 120.80 | 121.40 | 119.80 | 119.80 | 1,004,044 |
| 2025-03-21 | 120.00 | 120.20 | 119.20 | 119.20 | 1,273,370 |
| 2025-03-20 | 120.00 | 120.80 | 119.80 | 120.00 | 2,764,493 |
| 2025-03-19 | 119.00 | 120.00 | 118.20 | 119.00 | 2,155,208 |
| 2025-03-18 | 122.20 | 122.20 | 119.60 | 119.60 | 2,744,164 |
| 2025-03-17 | 123.60 | 123.60 | 121.00 | 122.00 | 1,367,034 |
| 2025-03-14 | 126.00 | 126.00 | 122.80 | 122.80 | 1,006,050 |
| 2025-03-13 | 128.00 | 128.00 | 126.00 | 126.00 | 577,571 |
| 2025-03-12 | 132.60 | 133.40 | 132.40 | 132.60 | 470,431 |
| 2025-03-11 | 133.00 | 133.80 | 132.40 | 132.40 | 716,846 |
| 2025-03-10 | 133.00 | 134.00 | 133.00 | 133.20 | 561,569 |
| 2025-03-07 | 132.80 | 132.80 | 131.60 | 132.80 | 1,515,962 |
| 2025-03-06 | 133.40 | 134.40 | 133.40 | 133.60 | 367,409 |
| 2025-03-05 | 133.80 | 133.80 | 132.20 | 132.20 | 459,032 |
| 2025-03-04 | 134.00 | 135.40 | 132.80 | 132.80 | 854,727 |
| 2025-03-03 | 134.60 | 135.80 | 134.60 | 135.40 | 370,537 |
| 2025-02-28 | 135.40 | 136.40 | 135.00 | 135.20 | 465,173 |
| 2025-02-27 | 134.40 | 135.60 | 134.40 | 135.60 | 658,934 |
| 2025-02-26 | 133.00 | 134.60 | 133.00 | 134.60 | 660,338 |
| 2025-02-25 | 132.20 | 133.00 | 132.00 | 133.00 | 778,971 |
| 2025-02-24 | 133.20 | 133.20 | 132.20 | 132.60 | 436,411 |
| 2025-02-21 | 134.00 | 135.00 | 134.00 | 134.20 | 167,503 |
| 2025-02-20 | 134.40 | 134.40 | 133.80 | 134.20 | 208,326 |
| 2025-02-19 | 135.00 | 135.00 | 133.80 | 134.40 | 337,769 |
| 2025-02-18 | 134.60 | 134.80 | 134.00 | 134.40 | 205,851 |
| 2025-02-17 | 134.20 | 134.80 | 134.00 | 134.80 | 284,714 |
| 2025-02-14 | 133.00 | 134.00 | 133.00 | 133.80 | 305,670 |
| 2025-02-13 | 132.00 | 133.00 | 132.00 | 133.00 | 526,044 |
| 2025-02-12 | 132.40 | 133.00 | 132.00 | 132.00 | 502,660 |
| 2025-02-11 | 133.00 | 133.00 | 132.00 | 132.60 | 863,225 |
| 2025-02-10 | 136.80 | 136.80 | 132.20 | 133.00 | 550,499 |
| 2025-02-07 | 135.80 | 135.80 | 132.60 | 132.60 | 366,486 |
| 2025-02-06 | 136.00 | 136.60 | 134.80 | 134.80 | 416,890 |
| 2025-02-05 | 134.40 | 135.20 | 134.40 | 134.80 | 276,492 |
| 2025-02-04 | 134.40 | 135.60 | 133.20 | 134.40 | 362,352 |
| 2025-02-03 | 134.00 | 134.80 | 132.00 | 134.40 | 600,750 |
| 2025-01-31 | 134.20 | 135.00 | 134.00 | 135.00 | 4,458,907 |
| 2025-01-30 | 134.40 | 135.00 | 134.00 | 134.60 | 871,076 |
| 2025-01-29 | 134.00 | 134.20 | 133.60 | 133.60 | 3,267,155 |
| 2025-01-28 | 135.00 | 135.20 | 133.60 | 133.60 | 1,120,230 |
| 2025-01-27 | 136.20 | 136.20 | 133.60 | 133.60 | 829,493 |
| 2025-01-24 | 137.00 | 137.00 | 136.00 | 136.00 | 671,792 |
| 2025-01-23 | 138.60 | 138.60 | 136.20 | 137.00 | 874,058 |
| 2025-01-22 | 140.40 | 140.40 | 138.60 | 138.60 | 334,451 |
| 2025-01-21 | 141.00 | 141.00 | 140.20 | 140.20 | 643,496 |
| 2025-01-20 | 141.00 | 141.00 | 140.00 | 140.00 | 239,566 |
| 2025-01-17 | 141.80 | 142.20 | 140.20 | 140.20 | 599,083 |
| 2025-01-16 | 141.80 | 142.80 | 140.80 | 142.20 | 547,347 |
| 2025-01-15 | 142.00 | 143.20 | 141.00 | 142.00 | 746,218 |
| 2025-01-14 | 144.00 | 144.00 | 139.80 | 141.20 | 480,401 |
| 2025-01-13 | 138.00 | 140.60 | 137.00 | 140.00 | 280,834 |
| 2025-01-10 | 137.40 | 138.60 | 137.40 | 138.20 | 602,497 |
| 2025-01-09 | 139.00 | 139.00 | 136.00 | 137.60 | 567,367 |
| 2025-01-08 | 139.00 | 139.80 | 136.20 | 136.40 | 829,626 |
| 2025-01-07 | 140.00 | 140.00 | 138.80 | 138.80 | 224,767 |
| 2025-01-06 | 141.80 | 141.80 | 140.20 | 140.20 | 268,047 |
| 2025-01-03 | 141.40 | 141.40 | 140.80 | 141.40 | 150,397 |
| 2025-01-02 | 140.00 | 142.00 | 140.00 | 141.60 | 283,162 |
| 2025-01-01 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2024-12-31 | 142.20 | 143.00 | 142.00 | 142.00 | 255,053 |
| 2024-12-30 | 142.80 | 142.80 | 139.00 | 139.00 | 296,422 |
| 2024-12-27 | 141.00 | 143.00 | 139.20 | 142.40 | 284,336 |
| 2024-12-26 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2024-12-25 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2024-12-24 | 142.60 | 142.60 | 141.00 | 141.00 | 92,594 |
| 2024-12-23 | 141.00 | 141.00 | 139.40 | 139.80 | 201,196 |
| 2024-12-20 | 139.40 | 140.60 | 139.40 | 140.60 | 994,181 |
| 2024-12-19 | 140.20 | 140.40 | 139.00 | 139.60 | 808,357 |
| 2024-12-18 | 141.00 | 141.80 | 141.00 | 141.20 | 366,580 |
| 2024-12-17 | 140.20 | 140.60 | 140.00 | 140.60 | 151,350 |
| 2024-12-16 | 141.00 | 141.00 | 139.00 | 140.40 | 711,972 |
| 2024-12-13 | 139.00 | 139.80 | 139.00 | 139.40 | 468,100 |
| 2024-12-12 | 138.20 | 139.00 | 138.00 | 139.00 | 2,193,265 |
| 2024-12-11 | 139.20 | 139.20 | 138.60 | 139.00 | 594,418 |
| 2024-12-10 | 141.00 | 141.00 | 139.00 | 139.00 | 453,344 |
| 2024-12-09 | 143.00 | 143.00 | 141.80 | 142.00 | 352,839 |
| 2024-12-06 | 141.20 | 143.00 | 141.20 | 142.60 | 747,052 |
| 2024-12-05 | 140.00 | 142.00 | 139.60 | 142.00 | 310,847 |
| 2024-12-04 | 138.80 | 140.00 | 138.40 | 139.00 | 458,162 |
| 2024-12-03 | 141.00 | 141.00 | 139.00 | 139.00 | 389,682 |
| 2024-12-02 | 141.20 | 141.40 | 139.00 | 139.00 | 325,375 |
| 2024-11-29 | 142.20 | 142.60 | 141.20 | 141.20 | 440,104 |
| 2024-11-28 | 142.40 | 142.40 | 141.80 | 141.80 | 149,011 |
| 2024-11-27 | 142.20 | 142.20 | 141.20 | 141.20 | 315,850 |
| 2024-11-26 | 143.80 | 143.80 | 142.00 | 142.00 | 989,652 |
| 2024-11-25 | 145.40 | 145.40 | 142.00 | 143.40 | 677,846 |
| 2024-11-22 | 142.00 | 145.40 | 141.40 | 141.40 | 469,800 |
| 2024-11-21 | 143.60 | 143.60 | 142.00 | 142.00 | 397,073 |
| 2024-11-20 | 143.20 | 143.60 | 142.00 | 142.00 | 484,976 |
| 2024-11-19 | 143.80 | 144.40 | 143.80 | 144.00 | 409,234 |
| 2024-11-18 | 143.20 | 143.40 | 143.20 | 143.20 | 236,906 |
| 2024-11-15 | 144.80 | 146.00 | 143.80 | 144.40 | 207,486 |
| 2024-11-14 | 143.20 | 146.60 | 143.00 | 146.60 | 175,471 |
| 2024-11-13 | 143.00 | 145.40 | 143.00 | 145.00 | 339,294 |
| 2024-11-12 | 142.40 | 144.20 | 142.40 | 144.00 | 215,929 |
| 2024-11-11 | 142.40 | 144.80 | 141.60 | 144.80 | 252,947 |
| 2024-11-08 | 140.40 | 141.80 | 140.40 | 141.80 | 321,860 |
| 2024-11-07 | 139.20 | 139.80 | 139.00 | 139.40 | 421,606 |
| 2024-11-06 | 139.40 | 141.20 | 139.40 | 139.80 | 309,428 |
| 2024-11-05 | 140.60 | 141.20 | 139.00 | 139.00 | 358,615 |
| 2024-11-04 | 141.00 | 142.00 | 141.00 | 141.40 | 351,896 |
| 2024-11-01 | 140.60 | 141.00 | 138.60 | 141.00 | 369,657 |
| 2024-10-31 | 142.60 | 144.00 | 140.60 | 141.20 | 319,858 |
| 2024-10-30 | 141.60 | 142.20 | 141.20 | 141.60 | 538,848 |
| 2024-10-29 | 143.20 | 143.20 | 141.60 | 141.60 | 374,868 |
| 2024-10-28 | 142.80 | 143.00 | 142.40 | 142.80 | 633,133 |
| 2024-10-25 | 142.60 | 143.40 | 142.60 | 143.00 | 173,478 |
| 2024-10-24 | 144.00 | 144.00 | 142.80 | 143.00 | 1,007,091 |
| 2024-10-23 | 146.00 | 149.00 | 143.00 | 144.00 | 497,036 |
| 2024-10-22 | 146.60 | 146.60 | 144.20 | 144.20 | 448,791 |
| 2024-10-21 | 144.00 | 147.40 | 144.00 | 146.60 | 609,892 |
| 2024-10-18 | 142.00 | 145.00 | 142.00 | 145.00 | 950,910 |
| 2024-10-17 | 138.40 | 141.40 | 138.40 | 141.40 | 1,863,341 |
| 2024-10-16 | 139.80 | 139.80 | 137.00 | 137.00 | 2,470,662 |
| 2024-10-15 | 139.20 | 140.00 | 139.20 | 139.60 | 438,337 |
| 2024-10-14 | 140.00 | 141.00 | 140.00 | 141.00 | 177,634 |
| 2024-10-11 | 140.00 | 140.00 | 139.60 | 139.60 | 329,999 |
| 2024-10-10 | 142.40 | 142.40 | 140.80 | 142.00 | 349,977 |
| 2024-10-09 | 140.00 | 141.20 | 139.60 | 140.40 | 217,277 |
| 2024-10-08 | 139.20 | 139.60 | 138.20 | 138.60 | 375,702 |
| 2024-10-07 | 139.80 | 140.20 | 138.80 | 139.80 | 453,989 |
| 2024-10-04 | 138.60 | 138.60 | 137.60 | 138.60 | 380,514 |
| 2024-10-03 | 136.80 | 137.40 | 135.40 | 136.60 | 276,633 |
| 2024-10-02 | 142.00 | 142.00 | 135.60 | 136.20 | 365,951 |
| 2024-10-01 | 138.60 | 138.60 | 137.00 | 137.00 | 296,197 |
| 2024-09-30 | 139.00 | 139.00 | 137.40 | 138.00 | 539,336 |
| 2024-09-27 | 139.00 | 139.60 | 138.80 | 138.80 | 766,052 |
| 2024-09-26 | 141.80 | 142.40 | 139.60 | 139.60 | 327,724 |
| 2024-09-25 | 142.00 | 142.00 | 141.00 | 141.00 | 486,222 |
| 2024-09-24 | 144.80 | 144.80 | 141.80 | 142.00 | 191,082 |
| 2024-09-23 | 148.00 | 148.00 | 143.40 | 144.40 | 245,162 |
| 2024-09-20 | 142.00 | 147.20 | 142.00 | 147.20 | 1,027,349 |
| 2024-09-19 | 145.00 | 145.20 | 142.00 | 145.00 | 534,408 |
| 2024-09-18 | 141.00 | 142.00 | 141.00 | 141.20 | 456,113 |
| 2024-09-17 | 144.00 | 144.00 | 140.60 | 140.60 | 553,351 |
| 2024-09-16 | 143.00 | 144.00 | 140.60 | 142.20 | 432,441 |
| 2024-09-13 | 141.80 | 144.20 | 141.20 | 143.80 | 235,421 |
| 2024-09-12 | 145.00 | 145.20 | 141.00 | 142.00 | 706,541 |
| 2024-09-11 | 145.20 | 146.20 | 145.00 | 145.00 | 437,332 |
| 2024-09-10 | 145.80 | 146.80 | 145.80 | 146.00 | 264,804 |
| 2024-09-09 | 145.40 | 147.20 | 145.00 | 146.60 | 314,273 |
| 2024-09-06 | 146.00 | 154.60 | 143.40 | 145.00 | 453,931 |
| 2024-09-05 | 143.40 | 146.20 | 143.40 | 146.20 | 490,591 |
| 2024-09-04 | 144.00 | 146.40 | 143.60 | 143.80 | 296,540 |
| 2024-09-03 | 144.60 | 145.40 | 143.40 | 143.40 | 310,810 |
| 2024-09-02 | 145.00 | 145.20 | 142.80 | 142.80 | 249,359 |
| 2024-08-30 | 145.00 | 146.40 | 144.40 | 144.40 | 303,462 |
| 2024-08-29 | 147.40 | 147.40 | 145.40 | 145.40 | 269,517 |
| 2024-08-28 | 149.60 | 149.60 | 145.60 | 148.00 | 358,818 |
| 2024-08-27 | 149.80 | 153.00 | 149.60 | 151.20 | 219,541 |
| 2024-08-26 | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 2024-08-23 | 146.60 | 148.40 | 146.00 | 148.40 | 176,610 |
| 2024-08-22 | 147.40 | 148.40 | 147.20 | 147.40 | 220,955 |
| 2024-08-21 | 143.00 | 146.20 | 143.00 | 146.20 | 511,581 |
| 2024-08-20 | 144.20 | 144.60 | 142.00 | 142.00 | 243,040 |
| 2024-08-19 | 141.60 | 142.80 | 141.60 | 142.40 | 316,819 |
| 2024-08-16 | 143.80 | 143.80 | 140.60 | 140.60 | 379,481 |
| 2024-08-15 | 142.00 | 142.60 | 141.20 | 142.60 | 293,862 |
| 2024-08-14 | 140.20 | 142.40 | 140.00 | 142.40 | 296,029 |
| 2024-08-13 | 140.40 | 140.40 | 137.00 | 139.00 | 827,756 |
| 2024-08-12 | 140.80 | 143.40 | 140.40 | 140.40 | 427,673 |
| 2024-08-09 | 141.40 | 141.40 | 140.40 | 141.20 | 652,554 |
| 2024-08-08 | 144.20 | 144.20 | 139.00 | 142.00 | 1,355,089 |
| 2024-08-07 | 147.80 | 147.80 | 146.00 | 146.00 | 236,162 |
| 2024-08-06 | 144.00 | 147.00 | 143.60 | 146.60 | 907,592 |
| 2024-08-05 | 149.00 | 149.00 | 142.00 | 142.00 | 480,811 |
| 2024-08-02 | 155.00 | 155.00 | 150.00 | 150.60 | 370,594 |
| 2024-08-01 | 155.00 | 155.00 | 152.20 | 155.00 | 585,943 |
| 2024-07-31 | 155.00 | 155.00 | 152.80 | 155.00 | 528,445 |
| 2024-07-30 | 153.00 | 155.00 | 152.80 | 155.00 | 475,901 |
| 2024-07-29 | 153.60 | 153.60 | 152.40 | 153.20 | 601,898 |
| 2024-07-26 | 150.20 | 154.40 | 150.00 | 154.40 | 474,268 |
| 2024-07-25 | 151.00 | 151.00 | 149.60 | 149.80 | 600,728 |
| 2024-07-24 | 152.00 | 152.00 | 151.00 | 151.20 | 345,210 |
| 2024-07-23 | 155.00 | 155.00 | 152.40 | 152.40 | 317,106 |
| 2024-07-22 | 155.80 | 156.00 | 154.60 | 155.60 | 355,962 |
| 2024-07-19 | 155.40 | 156.00 | 155.40 | 156.00 | 144,551 |
| 2024-07-18 | 159.00 | 160.20 | 154.80 | 156.00 | 530,911 |
| 2024-07-17 | 158.60 | 158.80 | 157.60 | 158.00 | 200,172 |
| 2024-07-16 | 158.80 | 161.00 | 158.80 | 160.40 | 285,253 |
| 2024-07-15 | 157.80 | 161.00 | 157.80 | 161.00 | 350,491 |
| 2024-07-12 | 157.00 | 157.60 | 155.40 | 157.00 | 320,244 |
| 2024-07-11 | 155.00 | 155.40 | 154.20 | 155.20 | 584,884 |
| 2024-07-10 | 153.00 | 155.00 | 153.00 | 155.00 | 295,103 |
| 2024-07-09 | 154.20 | 155.80 | 153.80 | 155.00 | 192,573 |
| 2024-07-08 | 154.00 | 156.40 | 154.00 | 156.40 | 204,594 |
| 2024-07-05 | 154.80 | 158.00 | 154.40 | 157.80 | 1,796,915 |
| 2024-07-04 | 154.80 | 155.00 | 151.20 | 155.00 | 380,500 |
| 2024-07-03 | 156.40 | 156.80 | 154.60 | 156.00 | 286,656 |
| 2024-07-02 | 157.00 | 157.20 | 156.00 | 156.00 | 396,445 |
| 2024-07-01 | 158.80 | 158.80 | 157.80 | 158.00 | 355,170 |
| 2024-06-28 | 159.00 | 159.00 | 157.20 | 158.00 | 603,047 |
| 2024-06-27 | 158.40 | 159.00 | 157.00 | 157.00 | 297,320 |
| 2024-06-26 | 157.40 | 160.00 | 155.20 | 158.20 | 807,314 |
| 2024-06-25 | 155.20 | 156.00 | 153.60 | 153.60 | 166,308 |
| 2024-06-24 | 156.40 | 156.40 | 155.00 | 155.00 | 75,033 |
| 2024-06-21 | 154.00 | 156.00 | 154.00 | 154.20 | 378,784 |
| 2024-06-20 | 154.20 | 156.60 | 154.20 | 155.80 | 514,329 |
| 2024-06-19 | 151.00 | 157.00 | 151.00 | 156.00 | 898,963 |
| 2024-06-18 | 148.40 | 154.60 | 148.00 | 154.60 | 998,824 |
| 2024-06-17 | 149.00 | 149.00 | 145.60 | 147.40 | 373,547 |
| 2024-06-14 | 149.20 | 150.00 | 147.20 | 148.00 | 211,676 |
| 2024-06-13 | 154.00 | 155.00 | 148.20 | 148.20 | 327,299 |
| 2024-06-12 | 153.80 | 155.80 | 151.20 | 151.20 | 333,143 |
| 2024-06-11 | 156.00 | 156.00 | 152.80 | 154.20 | 193,967 |
| 2024-06-10 | 158.00 | 158.00 | 152.20 | 152.20 | 268,018 |
| 2024-06-07 | 154.00 | 157.00 | 154.00 | 155.60 | 337,716 |
| 2024-06-06 | 155.00 | 159.00 | 155.00 | 156.00 | 1,735,774 |
| 2024-06-05 | 157.20 | 158.80 | 156.80 | 156.80 | 300,465 |
| 2024-06-04 | 155.60 | 159.00 | 155.60 | 158.00 | 373,081 |
| 2024-06-03 | 158.80 | 158.80 | 156.40 | 158.00 | 682,550 |
| 2024-05-31 | 157.00 | 159.00 | 156.80 | 157.60 | 241,834 |
| 2024-05-30 | 153.80 | 156.60 | 153.80 | 155.00 | 536,757 |
| 2024-05-29 | 153.60 | 157.20 | 153.60 | 155.80 | 240,205 |
| 2024-05-28 | 154.00 | 154.80 | 151.80 | 153.80 | 536,815 |
| 2024-05-27 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2024-05-24 | 152.40 | 153.80 | 150.00 | 151.00 | 465,640 |
| 2024-05-23 | 154.00 | 156.00 | 152.60 | 152.80 | 210,152 |
| 2024-05-22 | 156.40 | 156.80 | 156.40 | 156.60 | 337,180 |
| 2024-05-21 | 156.60 | 157.20 | 154.80 | 155.40 | 220,520 |
| 2024-05-20 | 156.80 | 157.80 | 156.80 | 157.80 | 163,577 |
| 2024-05-17 | 157.60 | 157.60 | 154.40 | 155.00 | 474,839 |
| 2024-05-16 | 157.00 | 158.20 | 156.00 | 157.00 | 476,507 |
| 2024-05-15 | 157.00 | 159.80 | 156.00 | 156.00 | 655,665 |
| 2024-05-14 | 158.80 | 159.00 | 157.80 | 158.80 | 601,337 |
| 2024-05-13 | 154.00 | 157.00 | 153.00 | 156.00 | 463,432 |
| 2024-05-10 | 150.80 | 152.80 | 150.80 | 151.60 | 1,208,391 |
| 2024-05-09 | 153.80 | 154.00 | 150.40 | 150.40 | 307,346 |
| 2024-05-08 | 154.20 | 154.20 | 150.20 | 151.60 | 132,715 |
| 2024-05-07 | 148.40 | 153.40 | 148.40 | 153.00 | 498,279 |
| 2024-05-06 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2024-05-03 | 146.40 | 149.00 | 146.40 | 149.00 | 498,329 |
| 2024-05-02 | 144.00 | 150.00 | 143.00 | 150.00 | 471,927 |
| 2024-05-01 | 143.00 | 144.40 | 143.00 | 144.20 | 304,241 |
| 2024-04-30 | 142.00 | 144.00 | 142.00 | 144.00 | 523,587 |
| 2024-04-29 | 145.00 | 145.00 | 142.20 | 144.20 | 424,433 |
| 2024-04-26 | 142.60 | 145.00 | 142.00 | 142.00 | 712,738 |
| 2024-04-25 | 140.80 | 141.60 | 140.80 | 141.00 | 293,082 |
| 2024-04-24 | 141.40 | 142.00 | 140.40 | 141.00 | 1,115,975 |
| 2024-04-23 | 141.00 | 144.40 | 140.80 | 141.00 | 827,199 |
| 2024-04-22 | 140.60 | 141.00 | 140.40 | 140.60 | 238,394 |
| 2024-04-19 | 141.60 | 141.60 | 139.00 | 140.80 | 398,843 |
| 2024-04-18 | 139.00 | 142.00 | 137.80 | 140.80 | 399,653 |
| 2024-04-17 | 143.20 | 145.40 | 134.20 | 139.00 | 949,856 |
| 2024-04-16 | 143.00 | 145.00 | 143.00 | 143.80 | 2,249,764 |
| 2024-04-15 | 143.20 | 144.40 | 143.20 | 144.40 | 171,117 |
| 2024-04-12 | 147.00 | 147.00 | 144.60 | 146.00 | 670,305 |
| 2024-04-11 | 143.20 | 144.00 | 143.00 | 144.00 | 2,452,651 |
| 2024-04-10 | 146.00 | 146.60 | 142.20 | 144.20 | 1,200,952 |
| 2024-04-09 | 145.40 | 145.80 | 145.20 | 145.40 | 317,715 |
| 2024-04-08 | 146.60 | 147.00 | 145.20 | 145.80 | 364,136 |
| 2024-04-05 | 145.00 | 146.20 | 144.60 | 145.00 | 370,418 |
| 2024-04-04 | 146.00 | 146.00 | 145.00 | 145.20 | 526,524 |
| 2024-04-03 | 144.20 | 145.80 | 144.00 | 145.80 | 206,767 |
| 2024-04-02 | 146.00 | 146.00 | 146.00 | 146.00 | 206,076 |
| 2024-04-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-03-29 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-03-28 | 146.00 | 147.00 | 145.20 | 146.00 | 416,477 |
| 2024-03-27 | 145.00 | 145.40 | 144.40 | 145.20 | 158,768 |
| 2024-03-26 | 145.00 | 145.40 | 144.40 | 145.00 | 473,160 |
| 2024-03-25 | 144.00 | 145.80 | 144.00 | 145.00 | 787,227 |
| 2024-03-22 | 145.20 | 146.00 | 145.00 | 145.60 | 237,207 |
| 2024-03-21 | 145.60 | 145.80 | 143.80 | 145.20 | 585,248 |
| 2024-03-20 | 145.20 | 145.40 | 144.00 | 144.00 | 697,797 |
| 2024-03-19 | 144.20 | 145.80 | 144.00 | 145.40 | 933,288 |
| 2024-03-18 | 149.20 | 150.00 | 137.00 | 144.40 | 565,302 |
| 2024-03-15 | 147.00 | 150.20 | 146.20 | 150.20 | 866,160 |
| 2024-03-14 | 149.60 | 150.00 | 146.40 | 146.40 | 756,040 |
| 2024-03-13 | 152.20 | 155.00 | 152.20 | 153.20 | 6,195,667 |
| 2024-03-12 | 153.00 | 154.20 | 152.00 | 152.00 | 301,658 |
| 2024-03-11 | 154.20 | 154.20 | 152.80 | 153.60 | 3,880,356 |
| 2024-03-08 | 154.20 | 155.20 | 152.60 | 154.40 | 325,871 |
| 2024-03-07 | 156.80 | 157.00 | 153.60 | 153.60 | 135,593 |
| 2024-03-06 | 156.00 | 156.20 | 155.00 | 155.20 | 3,306,230 |
| 2024-03-05 | 156.00 | 156.00 | 153.20 | 154.80 | 142,667 |
| 2024-03-04 | 155.20 | 156.00 | 153.20 | 154.20 | 372,661 |
| 2024-03-01 | 153.80 | 154.60 | 152.40 | 153.40 | 196,039 |
| 2024-02-29 | 151.40 | 153.80 | 151.40 | 153.20 | 583,758 |
| 2024-02-28 | 158.20 | 158.20 | 152.00 | 152.40 | 188,395 |
| 2024-02-27 | 154.80 | 157.80 | 153.00 | 154.60 | 345,642 |
| 2024-02-26 | 151.20 | 155.00 | 151.20 | 155.00 | 301,468 |
| 2024-02-23 | 152.40 | 155.40 | 152.40 | 154.00 | 431,374 |
| 2024-02-22 | 153.00 | 154.80 | 152.60 | 154.60 | 148,851 |
| 2024-02-21 | 152.00 | 152.60 | 151.00 | 152.60 | 115,174 |
| 2024-02-20 | 153.00 | 154.00 | 152.20 | 154.00 | 894,071 |
| 2024-02-19 | 153.20 | 154.00 | 152.40 | 154.00 | 859,264 |
| 2024-02-16 | 153.40 | 155.00 | 153.40 | 155.00 | 239,439 |
| 2024-02-15 | 154.40 | 155.00 | 153.00 | 153.80 | 137,560 |
| 2024-02-14 | 154.00 | 154.00 | 152.00 | 153.00 | 210,926 |
| 2024-02-13 | 156.00 | 157.00 | 152.20 | 152.80 | 104,772 |
| 2024-02-12 | 153.00 | 154.80 | 151.60 | 154.80 | 489,477 |
| 2024-02-09 | 153.00 | 154.00 | 152.40 | 153.00 | 505,549 |
| 2024-02-08 | 156.00 | 157.00 | 153.80 | 154.00 | 149,555 |
| 2024-02-07 | 152.00 | 153.00 | 152.00 | 152.40 | 388,949 |
| 2024-02-06 | 152.20 | 156.00 | 152.20 | 155.00 | 166,805 |
| 2024-02-05 | 151.60 | 156.00 | 151.60 | 153.40 | 255,584 |
| 2024-02-02 | 156.00 | 156.00 | 151.60 | 155.00 | 55,520 |
| 2024-02-01 | 152.00 | 152.00 | 152.00 | 152.00 | 253,705 |
| 2024-01-31 | 153.60 | 154.60 | 152.80 | 154.60 | 535,878 |
| 2024-01-30 | 154.00 | 154.00 | 153.40 | 154.00 | 365,731 |
| 2024-01-29 | 154.60 | 155.40 | 153.40 | 155.40 | 795,257 |
| 2024-01-26 | 155.80 | 156.40 | 155.40 | 155.40 | 334,265 |
| 2024-01-25 | 155.40 | 156.40 | 154.40 | 156.40 | 81,558 |
| 2024-01-24 | 155.60 | 155.60 | 154.20 | 154.20 | 184,997 |
| 2024-01-23 | 156.60 | 156.80 | 154.00 | 154.80 | 299,299 |
| 2024-01-22 | 154.20 | 155.60 | 154.20 | 155.60 | 521,150 |
| 2024-01-19 | 153.20 | 153.20 | 153.00 | 153.00 | 200,568 |
| 2024-01-18 | 156.60 | 157.00 | 153.20 | 153.20 | 582,462 |
| 2024-01-17 | 156.00 | 156.00 | 153.00 | 153.60 | 345,318 |
| 2024-01-16 | 156.40 | 158.00 | 156.00 | 158.00 | 223,488 |
| 2024-01-15 | 154.60 | 158.00 | 154.60 | 158.00 | 245,953 |
| 2024-01-12 | 153.40 | 153.40 | 153.00 | 153.00 | 95,522 |
| 2024-01-11 | 154.00 | 155.00 | 153.00 | 155.00 | 198,334 |
| 2024-01-10 | 154.00 | 154.00 | 153.00 | 153.20 | 186,396 |
| 2024-01-09 | 153.20 | 154.00 | 151.00 | 153.00 | 1,063,879 |
| 2024-01-08 | 154.00 | 155.00 | 152.80 | 153.00 | 190,554 |
| 2024-01-05 | 156.20 | 156.20 | 152.00 | 152.00 | 636,497 |
| 2024-01-04 | 158.20 | 158.40 | 156.20 | 156.20 | 150,229 |
| 2024-01-03 | 159.40 | 159.80 | 157.40 | 158.00 | 144,028 |
| 2024-01-02 | 161.00 | 162.00 | 159.40 | 159.40 | 143,329 |
| 2024-01-01 | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 2023-12-29 | 162.00 | 162.00 | 160.80 | 160.80 | 75,201 |
| 2023-12-28 | 161.00 | 162.00 | 161.00 | 162.00 | 153,201 |
| 2023-12-27 | 161.00 | 161.00 | 159.80 | 159.80 | 155,385 |
| 2023-12-26 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2023-12-25 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2023-12-22 | 164.80 | 165.00 | 160.20 | 160.40 | 103,186 |
| 2023-12-21 | 161.80 | 165.20 | 161.80 | 165.20 | 111,576 |
| 2023-12-20 | 161.40 | 165.00 | 160.00 | 165.00 | 173,622 |
| 2023-12-19 | 158.00 | 161.00 | 158.00 | 161.00 | 149,464 |
| 2023-12-18 | 160.60 | 161.00 | 157.40 | 161.00 | 218,053 |
| 2023-12-15 | 157.40 | 160.00 | 155.00 | 160.00 | 594,914 |
| 2023-12-14 | 157.60 | 158.60 | 155.00 | 158.60 | 170,713 |
| 2023-12-13 | 156.40 | 156.40 | 153.00 | 153.20 | 301,440 |
| 2023-12-12 | 153.20 | 157.00 | 152.20 | 153.40 | 454,925 |
| 2023-12-11 | 157.00 | 157.00 | 153.40 | 154.00 | 250,449 |
| 2023-12-08 | 155.20 | 156.00 | 154.20 | 155.80 | 167,139 |
| 2023-12-07 | 153.20 | 155.80 | 152.40 | 152.40 | 379,696 |
| 2023-12-06 | 154.00 | 154.20 | 150.60 | 153.80 | 432,006 |
| 2023-12-05 | 149.60 | 154.00 | 149.60 | 152.00 | 260,233 |
| 2023-12-04 | 149.20 | 149.60 | 149.20 | 149.60 | 154,948 |
| 2023-12-01 | 150.20 | 151.00 | 148.40 | 149.60 | 455,625 |
| 2023-11-30 | 155.80 | 155.80 | 148.40 | 149.00 | 473,035 |
| 2023-11-29 | 154.00 | 155.00 | 152.40 | 152.40 | 127,057 |
| 2023-11-28 | 151.80 | 153.80 | 151.80 | 153.00 | 396,747 |
| 2023-11-27 | 152.20 | 152.20 | 147.20 | 150.20 | 408,110 |
| 2023-11-24 | 153.60 | 154.00 | 150.00 | 154.00 | 778,639 |
| 2023-11-23 | 154.20 | 154.20 | 153.40 | 153.80 | 491,140 |
| 2023-11-22 | 155.00 | 156.00 | 154.00 | 155.20 | 1,178,005 |
| 2023-11-21 | 157.20 | 157.60 | 155.20 | 155.20 | 368,171 |
| 2023-11-20 | 161.80 | 161.80 | 157.80 | 157.80 | 162,801 |
| 2023-11-17 | 166.00 | 167.60 | 159.00 | 159.00 | 516,732 |
| 2023-11-16 | 168.00 | 168.80 | 165.00 | 167.80 | 252,019 |
| 2023-11-15 | 162.00 | 170.60 | 162.00 | 166.00 | 640,675 |
| 2023-11-14 | 158.80 | 162.00 | 157.40 | 162.00 | 460,983 |
| 2023-11-13 | 156.00 | 157.60 | 154.40 | 157.00 | 259,208 |
| 2023-11-10 | 158.40 | 158.40 | 155.00 | 157.00 | 171,662 |
| 2023-11-09 | 160.80 | 162.60 | 160.40 | 160.40 | 120,747 |
| 2023-11-08 | 156.20 | 160.60 | 156.20 | 158.00 | 133,585 |
| 2023-11-07 | 158.40 | 158.80 | 158.00 | 158.80 | 380,950 |
| 2023-11-06 | 159.60 | 160.60 | 158.20 | 158.60 | 150,373 |
| 2023-11-03 | 157.00 | 159.00 | 156.00 | 159.00 | 842,025 |
| 2023-11-02 | 155.60 | 158.00 | 155.00 | 156.60 | 404,189 |
| 2023-11-01 | 155.00 | 156.20 | 155.00 | 155.00 | 152,390 |
| 2023-10-31 | 159.80 | 159.80 | 152.00 | 153.00 | 249,315 |
| 2023-10-30 | 158.20 | 159.80 | 158.00 | 158.40 | 41,228 |
| 2023-10-27 | 157.00 | 159.80 | 157.00 | 158.40 | 176,111 |
| 2023-10-26 | 158.00 | 159.80 | 157.60 | 157.60 | 314,229 |
| 2023-10-25 | 158.00 | 158.00 | 158.00 | 158.00 | 272,842 |
| 2023-10-24 | 158.00 | 159.40 | 157.80 | 158.00 | 186,840 |
| 2023-10-23 | 159.00 | 159.60 | 158.00 | 158.00 | 255,166 |
| 2023-10-20 | 165.20 | 165.40 | 159.20 | 159.20 | 222,672 |
| 2023-10-19 | 166.00 | 168.80 | 166.00 | 166.60 | 115,382 |
| 2023-10-18 | 165.60 | 168.60 | 165.00 | 165.80 | 173,884 |
| 2023-10-17 | 168.00 | 168.60 | 164.20 | 165.60 | 484,035 |
| 2023-10-16 | 169.00 | 169.00 | 168.00 | 168.00 | 120,762 |
| 2023-10-13 | 170.20 | 171.00 | 169.00 | 169.40 | 300,535 |
| 2023-10-12 | 171.40 | 172.60 | 167.80 | 170.60 | 246,704 |
| 2023-10-11 | 166.80 | 170.00 | 166.60 | 170.00 | 212,159 |
| 2023-10-10 | 167.40 | 169.60 | 166.00 | 168.00 | 154,355 |
| 2023-10-09 | 165.00 | 165.00 | 164.40 | 164.40 | 70,418 |
| 2023-10-06 | 166.00 | 169.40 | 165.60 | 165.80 | 217,969 |
| 2023-10-05 | 160.00 | 166.00 | 157.00 | 166.00 | 413,740 |
| 2023-10-04 | 163.40 | 163.40 | 156.00 | 156.60 | 211,030 |
| 2023-10-03 | 163.00 | 166.60 | 163.00 | 163.20 | 92,036 |
| 2023-10-02 | 167.00 | 167.00 | 163.00 | 163.00 | 165,742 |
| 2023-09-29 | 162.80 | 162.80 | 162.40 | 162.40 | 155,646 |
| 2023-09-28 | 164.00 | 164.40 | 164.00 | 164.40 | 53,336 |
| 2023-09-27 | 164.00 | 164.00 | 163.20 | 163.20 | 181,594 |
| 2023-09-26 | 164.00 | 165.00 | 164.00 | 164.20 | 140,829 |
| 2023-09-25 | 165.40 | 166.00 | 164.20 | 164.20 | 110,830 |
| 2023-09-22 | 162.40 | 166.00 | 161.60 | 165.80 | 379,023 |
| 2023-09-21 | 165.60 | 167.60 | 164.80 | 167.40 | 267,763 |
| 2023-09-20 | 166.80 | 167.00 | 165.60 | 165.60 | 70,070 |
| 2023-09-19 | 165.80 | 166.80 | 165.60 | 165.60 | 208,109 |
| 2023-09-18 | 167.80 | 167.80 | 165.00 | 165.00 | 505,534 |
| 2023-09-15 | 166.20 | 170.00 | 166.20 | 167.00 | 786,536 |
| 2023-09-14 | 165.00 | 170.00 | 156.40 | 170.00 | 900,204 |
| 2023-09-13 | 165.80 | 168.40 | 165.40 | 166.80 | 249,135 |
| 2023-09-12 | 166.80 | 166.80 | 165.00 | 166.00 | 309,179 |
| 2023-09-11 | 165.00 | 167.20 | 165.00 | 165.00 | 116,426 |
| 2023-09-08 | 165.00 | 165.00 | 165.00 | 165.00 | 229,888 |
| 2023-09-07 | 165.20 | 166.60 | 165.00 | 165.00 | 236,413 |
| 2023-09-06 | 165.60 | 166.60 | 165.00 | 165.00 | 300,211 |
| 2023-09-05 | 165.40 | 166.60 | 165.40 | 166.60 | 148,439 |
| 2023-09-04 | 166.80 | 167.60 | 165.20 | 167.60 | 78,100 |
| 2023-09-01 | 168.00 | 168.00 | 165.80 | 165.80 | 94,660 |
| 2023-08-31 | 170.20 | 170.20 | 168.00 | 168.00 | 185,031 |
| 2023-08-30 | 170.00 | 170.60 | 169.00 | 169.00 | 215,815 |
| 2023-08-29 | 169.00 | 170.60 | 166.00 | 167.00 | 305,133 |
| 2023-08-28 | 167.40 | 167.40 | 167.40 | 167.40 | 0 |
| 2023-08-25 | 167.60 | 167.60 | 166.20 | 167.40 | 96,991 |
| 2023-08-24 | 168.20 | 168.80 | 165.40 | 168.00 | 151,434 |
| 2023-08-23 | 169.80 | 171.00 | 166.40 | 166.40 | 245,143 |
| 2023-08-22 | 167.70 | 170.00 | 165.80 | 169.40 | 413,738 |
| 2023-08-21 | 167.20 | 168.00 | 165.00 | 166.40 | 255,954 |
| 2023-08-18 | 167.80 | 168.00 | 166.00 | 167.00 | 247,059 |
| 2023-08-17 | 165.80 | 168.20 | 165.00 | 168.20 | 135,050 |
| 2023-08-16 | 165.40 | 166.20 | 165.20 | 165.60 | 132,547 |
| 2023-08-15 | 167.20 | 167.20 | 165.00 | 165.00 | 197,838 |
| 2023-08-14 | 168.80 | 168.80 | 167.20 | 167.20 | 145,292 |
| 2023-08-11 | 171.00 | 171.00 | 167.40 | 168.00 | 233,719 |
| 2023-08-10 | 170.00 | 171.60 | 170.00 | 170.40 | 190,461 |
| 2023-08-09 | 173.40 | 173.40 | 170.00 | 170.20 | 138,757 |
| 2023-08-08 | 173.40 | 173.40 | 171.60 | 173.00 | 133,431 |
| 2023-08-07 | 173.00 | 174.60 | 172.00 | 173.00 | 170,426 |
| 2023-08-04 | 174.60 | 174.60 | 174.20 | 174.60 | 116,903 |
| 2023-08-03 | 170.20 | 174.60 | 170.00 | 174.60 | 556,474 |
| 2023-08-02 | 170.00 | 170.20 | 168.80 | 169.20 | 373,598 |
| 2023-08-01 | 175.20 | 175.20 | 170.20 | 172.20 | 1,015,473 |
| 2023-07-31 | 177.00 | 177.00 | 173.00 | 173.20 | 206,419 |
| 2023-07-28 | 177.60 | 177.60 | 176.20 | 177.20 | 79,325 |
| 2023-07-27 | 179.80 | 179.80 | 178.60 | 178.60 | 184,760 |
| 2023-07-26 | 177.00 | 178.40 | 176.80 | 178.00 | 298,195 |
| 2023-07-25 | 174.80 | 176.20 | 174.40 | 175.80 | 395,208 |
| 2023-07-24 | 178.40 | 178.40 | 175.00 | 175.40 | 171,326 |
| 2023-07-21 | 177.80 | 178.00 | 176.00 | 176.00 | 303,635 |
| 2023-07-20 | 180.00 | 181.00 | 178.80 | 178.80 | 127,181 |
| 2023-07-19 | 179.00 | 183.80 | 178.00 | 179.00 | 339,331 |
| 2023-07-18 | 175.40 | 177.60 | 175.40 | 176.20 | 179,709 |
| 2023-07-17 | 181.00 | 181.20 | 175.00 | 176.60 | 470,219 |
| 2023-07-14 | 181.20 | 181.40 | 181.00 | 181.00 | 261,776 |
| 2023-07-13 | 182.60 | 183.60 | 182.20 | 183.00 | 139,447 |
| 2023-07-12 | 181.20 | 184.00 | 181.20 | 182.60 | 136,998 |
| 2023-07-11 | 181.80 | 183.60 | 181.80 | 183.60 | 799,852 |
| 2023-07-10 | 182.00 | 183.00 | 181.80 | 182.40 | 463,004 |
| 2023-07-07 | 184.00 | 187.40 | 182.40 | 184.00 | 444,381 |
| 2023-07-06 | 184.80 | 189.00 | 182.80 | 184.60 | 716,960 |
| 2023-07-05 | 182.20 | 185.00 | 181.80 | 183.60 | 126,961 |
| 2023-07-04 | 184.80 | 185.00 | 183.80 | 185.00 | 204,029 |
| 2023-07-03 | 183.60 | 184.20 | 183.20 | 184.00 | 1,203,402 |
| 2023-06-30 | 181.80 | 185.80 | 181.80 | 184.60 | 203,286 |
| 2023-06-29 | 182.20 | 184.00 | 181.20 | 183.40 | 303,204 |
| 2023-06-28 | 179.60 | 183.00 | 179.60 | 183.00 | 1,388,864 |
| 2023-06-27 | 177.80 | 180.20 | 177.20 | 179.00 | 280,607 |
| 2023-06-26 | 176.20 | 177.60 | 176.20 | 177.00 | 217,127 |
| 2023-06-23 | 177.20 | 178.80 | 177.20 | 177.20 | 260,056 |
| 2023-06-22 | 177.80 | 180.00 | 177.80 | 178.80 | 397,244 |
| 2023-06-21 | 175.00 | 178.80 | 175.00 | 178.00 | 207,355 |
| 2023-06-20 | 175.40 | 178.20 | 175.40 | 178.20 | 182,383 |
| 2023-06-19 | 179.60 | 179.60 | 175.00 | 177.80 | 267,905 |
| 2023-06-16 | 181.00 | 181.40 | 178.00 | 178.00 | 923,596 |
| 2023-06-15 | 184.00 | 184.00 | 180.40 | 183.00 | 277,232 |
| 2023-06-14 | 184.00 | 184.00 | 182.40 | 182.80 | 691,249 |
| 2023-06-13 | 182.00 | 183.80 | 180.60 | 183.40 | 347,984 |
| 2023-06-12 | 179.60 | 183.60 | 179.60 | 183.00 | 376,170 |
| 2023-06-09 | 171.80 | 178.80 | 171.80 | 178.80 | 324,406 |
| 2023-06-08 | 165.00 | 172.00 | 164.00 | 172.00 | 573,713 |
| 2023-06-07 | 163.80 | 165.00 | 163.40 | 164.00 | 207,406 |
| 2023-06-06 | 164.80 | 165.40 | 164.20 | 165.40 | 286,623 |
| 2023-06-05 | 163.60 | 166.20 | 162.60 | 165.00 | 405,507 |
| 2023-06-02 | 163.60 | 164.00 | 162.80 | 163.40 | 518,291 |
| 2023-06-01 | 162.00 | 162.60 | 161.00 | 161.20 | 228,081 |
| 2023-05-31 | 166.40 | 166.40 | 161.00 | 162.00 | 488,528 |
| 2023-05-30 | 168.60 | 168.60 | 165.20 | 165.20 | 308,648 |
| 2023-05-29 | 167.80 | 167.80 | 167.80 | 167.80 | 0 |
| 2023-05-26 | 171.40 | 171.40 | 167.80 | 167.80 | 260,438 |
| 2023-05-25 | 169.80 | 170.80 | 169.60 | 170.20 | 239,893 |
| 2023-05-24 | 170.20 | 172.40 | 170.00 | 172.40 | 283,315 |
| 2023-05-23 | 171.20 | 171.20 | 170.80 | 170.80 | 347,649 |
| 2023-05-22 | 172.00 | 172.00 | 168.00 | 170.00 | 252,379 |
| 2023-05-19 | 173.60 | 173.60 | 172.00 | 172.00 | 227,093 |
| 2023-05-18 | 174.00 | 174.40 | 172.80 | 172.80 | 312,568 |
| 2023-05-17 | 176.00 | 176.00 | 172.60 | 172.80 | 465,898 |
| 2023-05-16 | 177.20 | 177.60 | 176.80 | 177.60 | 154,425 |
| 2023-05-15 | 175.60 | 178.00 | 175.60 | 176.80 | 166,977 |
| 2023-05-12 | 177.80 | 177.80 | 176.00 | 176.20 | 562,536 |
| 2023-05-11 | 178.80 | 180.00 | 178.80 | 179.80 | 208,624 |
| 2023-05-10 | 178.40 | 178.60 | 178.20 | 178.40 | 540,363 |
| 2023-05-09 | 178.00 | 178.00 | 176.20 | 176.20 | 275,594 |
| 2023-05-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-05 | 173.60 | 180.60 | 173.60 | 180.00 | 280,126 |
| 2023-05-04 | 172.20 | 174.00 | 171.80 | 174.00 | 321,968 |
| 2023-05-03 | 169.60 | 173.00 | 169.60 | 172.40 | 190,305 |
| 2023-05-02 | 168.00 | 170.20 | 168.00 | 169.00 | 348,061 |
| 2023-05-01 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-04-28 | 169.40 | 170.20 | 168.60 | 169.00 | 330,833 |
| 2023-04-27 | 171.60 | 171.80 | 168.60 | 169.00 | 428,179 |
| 2023-04-26 | 170.80 | 171.80 | 170.00 | 171.40 | 189,686 |
| 2023-04-25 | 168.60 | 170.80 | 168.00 | 170.20 | 218,145 |
| 2023-04-24 | 167.60 | 168.60 | 165.00 | 168.20 | 221,893 |
| 2023-04-21 | 165.60 | 167.40 | 165.00 | 166.20 | 231,154 |
| 2023-04-20 | 162.20 | 165.60 | 162.20 | 163.60 | 139,815 |
| 2023-04-19 | 165.60 | 165.60 | 162.40 | 163.80 | 706,151 |
| 2023-04-18 | 166.40 | 166.40 | 165.20 | 165.80 | 636,985 |
| 2023-04-17 | 168.20 | 168.20 | 167.00 | 167.40 | 138,124 |
| 2023-04-14 | 162.00 | 167.80 | 162.00 | 167.00 | 360,078 |
| 2023-04-13 | 161.00 | 162.20 | 160.60 | 162.20 | 303,448 |
| 2023-04-12 | 161.00 | 161.00 | 160.00 | 161.00 | 391,173 |
| 2023-04-11 | 157.60 | 160.40 | 157.60 | 159.00 | 273,482 |
| 2023-04-10 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2023-04-07 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2023-04-06 | 158.40 | 158.80 | 157.00 | 158.00 | 255,897 |
| 2023-04-05 | 157.00 | 158.80 | 157.00 | 158.80 | 412,648 |
| 2023-04-04 | 158.00 | 159.00 | 157.00 | 157.00 | 341,220 |
| 2023-04-03 | 157.00 | 158.20 | 156.20 | 158.20 | 484,464 |
| 2023-03-31 | 156.40 | 156.40 | 154.00 | 155.00 | 358,534 |
| 2023-03-30 | 159.40 | 159.80 | 152.00 | 152.00 | 550,450 |
| 2023-03-29 | 159.00 | 159.00 | 154.80 | 156.40 | 952,164 |
| 2023-03-28 | 161.40 | 161.40 | 154.00 | 155.00 | 457,281 |
| 2023-03-27 | 161.80 | 162.80 | 159.00 | 159.00 | 374,742 |
| 2023-03-24 | 160.80 | 162.00 | 160.40 | 160.40 | 575,974 |
| 2023-03-23 | 161.20 | 161.60 | 160.00 | 160.80 | 202,148 |
| 2023-03-22 | 159.80 | 162.40 | 159.00 | 161.40 | 507,266 |
| 2023-03-21 | 154.60 | 162.40 | 154.60 | 161.40 | 572,655 |
| 2023-03-20 | 159.00 | 159.00 | 151.80 | 154.00 | 667,117 |
| 2023-03-17 | 163.40 | 163.40 | 159.00 | 159.80 | 747,088 |
| 2023-03-16 | 164.60 | 165.80 | 161.20 | 163.40 | 396,017 |
| 2023-03-15 | 168.60 | 168.60 | 163.00 | 163.00 | 657,723 |
| 2023-03-14 | 168.00 | 168.80 | 165.40 | 168.80 | 744,843 |
| 2023-03-13 | 172.00 | 173.00 | 168.00 | 168.00 | 543,581 |
| 2023-03-10 | 176.00 | 176.00 | 170.00 | 170.00 | 516,928 |
| 2023-03-09 | 178.80 | 178.80 | 176.00 | 176.00 | 521,562 |
| 2023-03-08 | 180.20 | 183.20 | 179.20 | 183.20 | 487,381 |
| 2023-03-07 | 182.00 | 185.00 | 182.00 | 182.00 | 326,649 |
| 2023-03-06 | 179.00 | 182.60 | 179.00 | 182.60 | 369,454 |
| 2023-03-03 | 185.60 | 185.60 | 177.40 | 178.80 | 424,665 |
| 2023-03-02 | 183.40 | 186.80 | 183.20 | 185.00 | 363,661 |
| 2023-03-01 | 182.00 | 189.00 | 181.20 | 186.60 | 487,215 |
| 2023-02-28 | 180.00 | 184.00 | 180.00 | 184.00 | 376,872 |
| 2023-02-27 | 177.60 | 181.00 | 177.40 | 177.80 | 415,691 |
| 2023-02-24 | 180.00 | 180.00 | 176.20 | 176.20 | 159,078 |
| 2023-02-23 | 179.00 | 181.00 | 177.80 | 178.60 | 452,696 |
| 2023-02-22 | 178.00 | 178.40 | 176.20 | 176.40 | 457,579 |
| 2023-02-21 | 179.00 | 181.20 | 179.00 | 181.20 | 184,570 |
| 2023-02-20 | 181.00 | 182.00 | 179.40 | 180.40 | 218,389 |
| 2023-02-17 | 178.00 | 179.80 | 178.00 | 179.00 | 206,644 |
| 2023-02-16 | 183.20 | 183.20 | 178.40 | 180.80 | 172,863 |
| 2023-02-15 | 180.20 | 180.20 | 178.20 | 180.00 | 154,415 |
| 2023-02-14 | 178.80 | 180.20 | 178.80 | 180.00 | 241,023 |
| 2023-02-13 | 179.40 | 179.80 | 178.60 | 178.60 | 180,228 |
| 2023-02-10 | 180.40 | 182.20 | 179.20 | 180.00 | 280,397 |
| 2023-02-09 | 180.40 | 182.80 | 180.20 | 181.00 | 192,255 |
| 2023-02-08 | 183.00 | 183.40 | 181.00 | 181.80 | 225,438 |
| 2023-02-07 | 180.40 | 182.20 | 179.20 | 180.80 | 996,522 |
| 2023-02-06 | 180.40 | 181.80 | 179.00 | 180.00 | 305,210 |
| 2023-02-03 | 182.00 | 182.00 | 176.00 | 180.40 | 840,677 |
| 2023-02-02 | 177.40 | 182.00 | 177.40 | 181.00 | 596,486 |
| 2023-02-01 | 178.00 | 178.40 | 176.60 | 177.20 | 191,308 |
| 2023-01-31 | 180.20 | 180.20 | 178.00 | 178.00 | 292,470 |
| 2023-01-30 | 178.20 | 180.00 | 177.00 | 178.40 | 206,545 |
| 2023-01-27 | 178.40 | 181.80 | 177.20 | 181.60 | 432,092 |
| 2023-01-26 | 181.40 | 182.00 | 181.20 | 181.40 | 244,313 |
| 2023-01-25 | 179.60 | 179.80 | 178.80 | 179.80 | 201,252 |
| 2023-01-24 | 177.60 | 178.20 | 175.20 | 176.20 | 480,257 |
| 2023-01-23 | 180.00 | 180.00 | 178.40 | 179.40 | 148,164 |
| 2023-01-20 | 176.40 | 178.80 | 176.40 | 177.40 | 315,876 |
| 2023-01-19 | 178.60 | 179.00 | 177.00 | 177.00 | 356,597 |
| 2023-01-18 | 177.80 | 178.00 | 176.60 | 177.20 | 683,583 |
| 2023-01-17 | 178.00 | 178.00 | 176.20 | 177.00 | 605,355 |
| 2023-01-16 | 178.20 | 179.20 | 176.00 | 176.60 | 619,432 |
| 2023-01-13 | 177.00 | 179.00 | 176.20 | 177.00 | 329,110 |
| 2023-01-12 | 179.00 | 179.80 | 175.60 | 177.20 | 380,886 |
| 2023-01-11 | 176.00 | 180.00 | 176.00 | 177.00 | 195,259 |
| 2023-01-10 | 177.80 | 178.00 | 175.00 | 175.20 | 616,013 |
| 2023-01-09 | 180.20 | 181.20 | 175.60 | 175.60 | 655,409 |
| 2023-01-06 | 182.60 | 182.60 | 179.60 | 179.60 | 377,646 |
| 2023-01-05 | 182.60 | 183.80 | 181.60 | 182.20 | 314,715 |
| 2023-01-04 | 185.00 | 186.80 | 180.20 | 182.00 | 762,693 |
| 2023-01-03 | 188.40 | 189.00 | 186.60 | 187.00 | 174,857 |
| 2023-01-02 | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
| 2022-12-30 | 189.00 | 189.00 | 186.40 | 188.40 | 111,274 |
| 2022-12-29 | 189.20 | 189.20 | 186.80 | 188.40 | 103,860 |
| 2022-12-28 | 183.00 | 189.00 | 183.00 | 184.20 | 150,275 |
| 2022-12-27 | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2022-12-26 | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2022-12-23 | 184.80 | 188.80 | 184.60 | 185.20 | 187,796 |
| 2022-12-22 | 190.00 | 191.00 | 187.60 | 189.60 | 413,980 |
| 2022-12-21 | 185.60 | 191.00 | 184.60 | 186.00 | 224,431 |
| 2022-12-20 | 187.60 | 191.40 | 187.60 | 187.60 | 896,891 |
| 2022-12-19 | 186.40 | 194.60 | 184.80 | 191.40 | 382,141 |
| 2022-12-16 | 191.00 | 193.20 | 187.00 | 188.00 | 2,123,603 |
| 2022-12-15 | 189.20 | 189.60 | 185.60 | 189.40 | 1,931,121 |
| 2022-12-14 | 192.00 | 192.40 | 189.80 | 192.40 | 1,366,824 |
| 2022-12-13 | 183.80 | 192.00 | 182.20 | 190.00 | 1,759,928 |
| 2022-12-12 | 186.00 | 186.40 | 181.00 | 184.00 | 837,956 |
| 2022-12-09 | 180.00 | 182.40 | 180.00 | 182.40 | 601,671 |
| 2022-12-08 | 182.80 | 184.40 | 180.00 | 180.40 | 395,917 |
| 2022-12-07 | 179.40 | 182.00 | 177.20 | 180.00 | 447,976 |
| 2022-12-06 | 180.80 | 185.00 | 180.80 | 181.20 | 115,574 |
| 2022-12-05 | 180.20 | 183.00 | 179.60 | 181.20 | 187,129 |
| 2022-12-02 | 179.00 | 184.80 | 178.80 | 180.00 | 146,027 |
| 2022-12-01 | 179.80 | 188.00 | 179.20 | 183.00 | 289,320 |
| 2022-11-30 | 179.00 | 179.00 | 177.60 | 177.60 | 111,691 |
| 2022-11-29 | 179.20 | 179.20 | 177.40 | 177.40 | 809,997 |
| 2022-11-28 | 176.80 | 179.40 | 176.80 | 178.60 | 139,773 |
| 2022-11-25 | 175.00 | 179.80 | 175.00 | 179.80 | 140,836 |
| 2022-11-24 | 177.20 | 177.20 | 177.20 | 177.20 | 947,046 |
| 2022-11-23 | 174.60 | 177.00 | 174.60 | 177.00 | 91,615 |
| 2022-11-22 | 174.20 | 174.20 | 172.80 | 173.00 | 189,684 |
| 2022-11-21 | 173.40 | 175.00 | 172.60 | 173.00 | 330,265 |
| 2022-11-18 | 173.00 | 174.00 | 171.80 | 172.80 | 159,079 |
| 2022-11-17 | 172.80 | 173.00 | 171.40 | 171.40 | 38,424 |
| 2022-11-16 | 173.20 | 176.20 | 171.00 | 171.20 | 189,072 |
| 2022-11-15 | 176.40 | 176.40 | 174.40 | 175.00 | 160,664 |
| 2022-11-14 | 176.00 | 176.00 | 173.00 | 175.00 | 321,613 |
| 2022-11-11 | 172.00 | 176.00 | 167.40 | 174.60 | 693,009 |
| 2022-11-10 | 164.80 | 170.60 | 164.40 | 170.60 | 727,549 |
| 2022-11-09 | 164.80 | 166.00 | 163.00 | 163.00 | 474,200 |
| 2022-11-08 | 168.20 | 168.20 | 164.40 | 165.00 | 231,906 |
| 2022-11-07 | 169.80 | 169.80 | 165.60 | 165.60 | 415,604 |
| 2022-11-04 | 172.00 | 172.40 | 166.00 | 168.60 | 310,478 |
| 2022-11-03 | 172.00 | 172.00 | 169.40 | 171.00 | 183,652 |
| 2022-11-02 | 173.00 | 173.00 | 168.20 | 170.00 | 330,391 |
| 2022-11-01 | 169.00 | 172.60 | 168.20 | 170.00 | 535,744 |
| 2022-10-31 | 170.00 | 170.00 | 164.00 | 166.00 | 180,200 |
| 2022-10-28 | 167.40 | 170.00 | 165.20 | 166.00 | 125,993 |
| 2022-10-27 | 169.20 | 171.00 | 167.80 | 170.80 | 285,728 |
| 2022-10-26 | 171.20 | 172.00 | 168.20 | 170.00 | 277,340 |
| 2022-10-25 | 167.00 | 173.20 | 165.00 | 170.20 | 317,427 |
| 2022-10-24 | 168.20 | 168.20 | 164.80 | 167.00 | 212,609 |
| 2022-10-21 | 164.60 | 168.40 | 164.00 | 166.00 | 1,116,494 |
| 2022-10-20 | 167.40 | 167.40 | 163.80 | 165.60 | 159,953 |
| 2022-10-19 | 168.60 | 171.00 | 166.00 | 166.60 | 296,953 |
| 2022-10-18 | 169.60 | 172.00 | 166.40 | 170.00 | 409,572 |
| 2022-10-17 | 161.80 | 169.00 | 161.60 | 168.00 | 2,845,890 |
| 2022-10-14 | 163.60 | 164.20 | 160.20 | 162.20 | 298,604 |
| 2022-10-13 | 159.00 | 163.20 | 158.40 | 163.20 | 258,171 |
| 2022-10-12 | 163.80 | 163.80 | 154.00 | 160.00 | 499,362 |
| 2022-10-11 | 159.80 | 162.40 | 157.80 | 160.00 | 597,106 |
| 2022-10-10 | 167.80 | 167.80 | 158.40 | 160.00 | 301,652 |
| 2022-10-07 | 171.40 | 171.40 | 163.40 | 163.40 | 216,535 |
| 2022-10-06 | 171.20 | 172.20 | 168.00 | 168.20 | 137,429 |
| 2022-10-05 | 171.60 | 175.20 | 170.20 | 173.20 | 166,157 |
| 2022-10-04 | 166.20 | 173.00 | 164.60 | 173.00 | 336,007 |
| 2022-10-03 | 169.80 | 172.00 | 164.40 | 166.00 | 482,143 |
| 2022-09-30 | 159.00 | 172.20 | 156.60 | 172.00 | 957,039 |
| 2022-09-29 | 162.00 | 163.00 | 159.20 | 159.60 | 551,484 |
| 2022-09-28 | 160.00 | 164.00 | 159.00 | 161.40 | 607,985 |
| 2022-09-27 | 160.20 | 166.00 | 160.20 | 161.60 | 517,195 |
| 2022-09-26 | 164.00 | 164.00 | 157.00 | 163.40 | 409,574 |
| 2022-09-23 | 165.20 | 167.60 | 163.80 | 165.00 | 314,039 |
| 2022-09-22 | 170.00 | 170.00 | 165.20 | 168.00 | 144,116 |
| 2022-09-21 | 162.00 | 172.40 | 162.00 | 170.60 | 348,527 |
| 2022-09-20 | 162.20 | 165.20 | 162.00 | 165.20 | 246,440 |
| 2022-09-19 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-09-16 | 164.40 | 165.00 | 163.00 | 163.00 | 2,049,301 |
| 2022-09-15 | 164.00 | 164.00 | 163.00 | 164.00 | 422,675 |
| 2022-09-14 | 163.60 | 163.60 | 162.00 | 163.60 | 291,220 |
| 2022-09-13 | 166.00 | 167.20 | 162.00 | 162.00 | 675,258 |
| 2022-09-12 | 167.60 | 169.60 | 166.60 | 167.20 | 450,345 |
| 2022-09-09 | 167.00 | 169.40 | 164.40 | 169.00 | 257,630 |
| 2022-09-08 | 165.60 | 165.60 | 162.20 | 163.80 | 339,184 |
| 2022-09-07 | 167.00 | 167.00 | 162.00 | 162.40 | 367,851 |
| 2022-09-06 | 160.00 | 168.00 | 158.00 | 166.20 | 485,477 |
| 2022-09-05 | 168.00 | 168.00 | 157.20 | 157.40 | 450,726 |
| 2022-09-02 | 168.60 | 168.80 | 164.60 | 166.00 | 406,220 |
| 2022-09-01 | 174.80 | 177.00 | 164.60 | 164.60 | 558,662 |
| 2022-08-31 | 179.20 | 180.60 | 177.40 | 177.40 | 312,964 |
| 2022-08-30 | 184.00 | 184.00 | 179.20 | 183.20 | 484,750 |
| 2022-08-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-08-26 | 188.80 | 189.80 | 179.20 | 180.00 | 518,448 |
| 2022-08-25 | 185.80 | 189.60 | 185.00 | 186.80 | 203,772 |
| 2022-08-24 | 187.00 | 188.00 | 184.00 | 187.40 | 340,164 |
| 2022-08-23 | 183.00 | 186.00 | 183.00 | 184.00 | 761,753 |
| 2022-08-22 | 189.00 | 189.00 | 183.20 | 185.20 | 3,301,814 |
| 2022-08-19 | 190.00 | 190.00 | 183.20 | 183.20 | 409,612 |
| 2022-08-18 | 185.60 | 188.20 | 184.80 | 188.20 | 182,436 |
| 2022-08-17 | 193.00 | 193.20 | 187.80 | 188.20 | 376,353 |
| 2022-08-16 | 194.00 | 195.00 | 192.20 | 192.60 | 332,812 |
| 2022-08-15 | 196.00 | 196.80 | 194.00 | 195.00 | 194,372 |
| 2022-08-12 | 191.80 | 196.80 | 191.80 | 194.60 | 400,736 |
| 2022-08-11 | 190.00 | 194.00 | 187.40 | 194.00 | 317,547 |
| 2022-08-10 | 188.00 | 190.00 | 187.20 | 190.00 | 181,469 |
| 2022-08-09 | 188.60 | 189.60 | 186.60 | 188.00 | 543,281 |
| 2022-08-08 | 177.80 | 191.00 | 177.80 | 187.80 | 971,188 |
| 2022-08-05 | 180.80 | 180.80 | 177.60 | 180.00 | 615,013 |
| 2022-08-04 | 174.60 | 180.80 | 174.60 | 180.80 | 275,856 |
| 2022-08-03 | 171.00 | 177.00 | 171.00 | 177.00 | 563,310 |
| 2022-08-02 | 166.20 | 175.00 | 165.20 | 174.40 | 1,194,146 |
| 2022-08-01 | 168.80 | 170.20 | 165.00 | 170.00 | 1,274,229 |
| 2022-07-29 | 165.00 | 170.60 | 165.00 | 169.00 | 528,866 |
| 2022-07-28 | 167.20 | 169.60 | 166.00 | 168.40 | 214,265 |
| 2022-07-27 | 170.00 | 170.00 | 163.80 | 166.60 | 208,603 |
| 2022-07-26 | 167.60 | 167.60 | 162.40 | 166.60 | 312,384 |
| 2022-07-25 | 169.00 | 171.20 | 166.20 | 168.00 | 384,352 |
| 2022-07-22 | 170.00 | 172.20 | 165.40 | 169.00 | 651,400 |
| 2022-07-21 | 167.00 | 170.40 | 165.20 | 170.40 | 598,872 |
| 2022-07-20 | 165.00 | 168.00 | 163.60 | 165.00 | 314,779 |
| 2022-07-19 | 162.20 | 163.80 | 161.60 | 163.80 | 194,053 |
| 2022-07-18 | 165.20 | 166.00 | 161.20 | 162.40 | 243,094 |
| 2022-07-15 | 160.00 | 165.60 | 160.00 | 161.00 | 360,948 |
| 2022-07-14 | 166.00 | 168.00 | 161.00 | 162.00 | 220,346 |
| 2022-07-13 | 168.20 | 170.80 | 167.00 | 167.00 | 296,433 |
| 2022-07-12 | 169.20 | 170.80 | 168.20 | 170.20 | 150,150 |
| 2022-07-11 | 169.00 | 173.20 | 169.00 | 171.60 | 223,721 |
| 2022-07-08 | 170.20 | 172.60 | 169.60 | 169.80 | 180,800 |
| 2022-07-07 | 174.00 | 174.20 | 170.00 | 172.00 | 229,627 |
| 2022-07-06 | 168.00 | 175.40 | 168.00 | 172.00 | 407,671 |
| 2022-07-05 | 176.00 | 177.40 | 168.80 | 171.60 | 225,371 |
| 2022-07-04 | 175.20 | 176.60 | 172.20 | 175.20 | 140,368 |
| 2022-07-01 | 176.20 | 176.60 | 172.20 | 173.80 | 540,789 |
| 2022-06-30 | 179.60 | 180.80 | 172.60 | 174.40 | 225,817 |
| 2022-06-29 | 180.80 | 181.20 | 178.40 | 179.60 | 200,046 |
| 2022-06-28 | 184.00 | 184.00 | 180.20 | 181.20 | 213,240 |
| 2022-06-27 | 184.80 | 186.00 | 181.80 | 184.00 | 467,081 |
| 2022-06-24 | 175.00 | 182.40 | 175.00 | 180.00 | 292,094 |
| 2022-06-23 | 187.40 | 187.40 | 173.40 | 177.40 | 371,870 |
| 2022-06-22 | 186.60 | 187.00 | 181.60 | 181.60 | 553,224 |
| 2022-06-21 | 190.00 | 191.60 | 188.00 | 189.40 | 238,166 |
| 2022-06-20 | 194.00 | 194.00 | 189.20 | 189.20 | 440,868 |
| 2022-06-17 | 194.00 | 196.20 | 187.60 | 190.00 | 594,477 |
| 2022-06-16 | 194.80 | 196.60 | 188.40 | 189.80 | 752,328 |
| 2022-06-15 | 195.60 | 197.80 | 192.00 | 194.40 | 479,023 |
| 2022-06-14 | 190.00 | 195.80 | 190.00 | 191.00 | 1,207,483 |
| 2022-06-13 | 196.00 | 202.50 | 185.60 | 193.20 | 781,347 |
| 2022-06-10 | 177.40 | 202.00 | 177.40 | 200.00 | 862,615 |
| 2022-06-09 | 178.00 | 180.60 | 178.00 | 179.00 | 361,689 |
| 2022-06-08 | 181.00 | 182.20 | 178.00 | 178.40 | 375,153 |
| 2022-06-07 | 185.80 | 188.00 | 181.00 | 181.20 | 298,188 |
| 2022-06-06 | 184.20 | 186.00 | 181.80 | 182.60 | 230,943 |
| 2022-06-03 | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 2022-06-02 | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 2022-06-01 | 180.80 | 186.00 | 180.20 | 182.60 | 746,623 |
| 2022-05-31 | 180.00 | 184.00 | 179.60 | 183.40 | 248,428 |
| 2022-05-30 | 186.00 | 186.00 | 178.20 | 181.20 | 221,709 |
| 2022-05-27 | 181.00 | 187.00 | 181.00 | 184.00 | 110,702 |
| 2022-05-26 | 181.00 | 187.00 | 181.00 | 186.00 | 74,703 |
| 2022-05-25 | 183.20 | 183.80 | 181.20 | 182.00 | 63,584 |
| 2022-05-24 | 188.00 | 188.00 | 183.60 | 183.60 | 180,652 |
| 2022-05-23 | 186.40 | 187.80 | 185.60 | 185.60 | 1,088,412 |
| 2022-05-20 | 187.80 | 189.00 | 185.00 | 185.00 | 1,288,087 |
| 2022-05-19 | 187.40 | 188.00 | 180.40 | 186.20 | 162,037 |
| 2022-05-18 | 186.40 | 192.20 | 186.40 | 189.00 | 162,669 |
| 2022-05-17 | 187.80 | 193.60 | 186.80 | 188.20 | 307,745 |
| 2022-05-16 | 182.60 | 188.00 | 181.80 | 188.00 | 271,481 |
| 2022-05-13 | 183.60 | 183.60 | 180.00 | 180.00 | 460,550 |
| 2022-05-12 | 183.00 | 184.60 | 179.80 | 180.20 | 1,237,127 |
| 2022-05-11 | 185.60 | 189.20 | 183.40 | 184.00 | 598,822 |
| 2022-05-10 | 183.00 | 188.20 | 183.00 | 183.00 | 331,064 |
| 2022-05-09 | 192.00 | 192.00 | 183.00 | 183.00 | 322,840 |
| 2022-05-06 | 196.00 | 196.00 | 188.20 | 191.20 | 324,480 |
| 2022-05-05 | 193.00 | 194.60 | 189.40 | 191.00 | 483,433 |
| 2022-05-04 | 191.00 | 191.00 | 185.40 | 189.40 | 417,349 |
| 2022-05-03 | 187.00 | 195.00 | 187.00 | 191.20 | 676,945 |
| 2022-05-02 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-04-29 | 186.60 | 189.20 | 186.00 | 187.00 | 360,500 |
| 2022-04-28 | 187.40 | 190.00 | 186.00 | 187.80 | 182,260 |
| 2022-04-27 | 188.60 | 193.00 | 186.80 | 187.40 | 476,566 |
| 2022-04-26 | 187.80 | 191.00 | 186.00 | 189.80 | 508,675 |
| 2022-04-25 | 195.20 | 196.20 | 184.00 | 185.80 | 1,233,021 |
| 2022-04-22 | 196.80 | 203.00 | 195.60 | 195.60 | 334,094 |
| 2022-04-21 | 197.00 | 200.50 | 196.00 | 200.00 | 639,789 |
| 2022-04-20 | 196.00 | 200.00 | 196.00 | 200.00 | 445,351 |
| 2022-04-19 | 198.00 | 198.00 | 192.80 | 193.60 | 507,397 |
| 2022-04-18 | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 2022-04-15 | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 2022-04-14 | 196.40 | 198.00 | 194.00 | 197.80 | 232,050 |
| 2022-04-13 | 195.00 | 199.00 | 195.00 | 196.40 | 233,059 |
| 2022-04-12 | 199.60 | 200.00 | 191.80 | 198.00 | 728,652 |
| 2022-04-11 | 205.00 | 210.50 | 199.60 | 200.00 | 874,525 |
| 2022-04-08 | 208.00 | 211.00 | 204.50 | 207.00 | 348,924 |
| 2022-04-07 | 205.00 | 211.00 | 205.00 | 207.00 | 478,438 |
| 2022-04-06 | 205.00 | 207.50 | 205.00 | 207.00 | 466,775 |
| 2022-04-05 | 204.50 | 208.50 | 204.00 | 206.50 | 285,485 |
| 2022-04-04 | 208.50 | 208.50 | 204.00 | 206.00 | 202,604 |
| 2022-04-01 | 206.00 | 209.00 | 206.00 | 206.50 | 330,457 |
| 2022-03-31 | 203.00 | 208.00 | 203.00 | 207.50 | 258,849 |
| 2022-03-30 | 205.00 | 206.50 | 202.00 | 204.50 | 197,384 |
| 2022-03-29 | 206.00 | 208.00 | 206.00 | 206.00 | 119,207 |
| 2022-03-28 | 203.00 | 209.00 | 203.00 | 207.00 | 183,569 |
| 2022-03-25 | 205.50 | 208.50 | 203.00 | 203.00 | 591,534 |
| 2022-03-24 | 205.00 | 207.00 | 204.00 | 204.50 | 129,174 |
| 2022-03-23 | 208.50 | 209.00 | 207.00 | 207.00 | 569,377 |
| 2022-03-22 | 208.50 | 209.00 | 206.00 | 207.50 | 350,350 |
| 2022-03-21 | 205.00 | 211.50 | 203.00 | 211.00 | 260,939 |
| 2022-03-18 | 212.00 | 212.00 | 203.00 | 210.00 | 786,663 |
| 2022-03-17 | 210.00 | 210.50 | 205.50 | 206.00 | 1,096,759 |
| 2022-03-16 | 207.00 | 210.00 | 205.50 | 208.00 | 856,950 |
| 2022-03-15 | 204.00 | 205.50 | 200.00 | 205.00 | 1,778,143 |
| 2022-03-14 | 206.00 | 207.00 | 205.00 | 205.00 | 280,641 |
| 2022-03-11 | 203.00 | 211.50 | 200.00 | 205.00 | 698,602 |
| 2022-03-10 | 203.00 | 206.50 | 201.00 | 203.50 | 397,428 |
| 2022-03-09 | 209.50 | 218.00 | 204.00 | 208.00 | 1,427,162 |
| 2022-03-08 | 196.80 | 202.50 | 195.60 | 202.00 | 412,281 |
| 2022-03-07 | 189.20 | 206.00 | 186.00 | 198.60 | 698,918 |
| 2022-03-04 | 195.00 | 198.00 | 188.20 | 192.20 | 438,555 |
| 2022-03-03 | 200.00 | 200.50 | 191.40 | 195.00 | 488,687 |
| 2022-03-02 | 183.20 | 201.00 | 183.20 | 198.00 | 638,872 |
| 2022-03-01 | 193.00 | 198.00 | 183.40 | 183.40 | 258,672 |
| 2022-02-28 | 186.60 | 195.80 | 186.60 | 192.20 | 379,930 |
| 2022-02-25 | 186.00 | 189.80 | 185.20 | 187.20 | 404,015 |
| 2022-02-24 | 184.00 | 186.60 | 174.40 | 183.00 | 578,289 |
| 2022-02-23 | 194.20 | 198.60 | 187.00 | 187.00 | 283,650 |
| 2022-02-22 | 197.00 | 202.50 | 194.60 | 194.60 | 404,646 |
| 2022-02-21 | 204.00 | 205.00 | 195.00 | 199.40 | 649,060 |
| 2022-02-18 | 205.00 | 208.50 | 204.50 | 204.50 | 156,140 |
| 2022-02-17 | 205.00 | 209.00 | 204.50 | 206.50 | 129,994 |
| 2022-02-16 | 209.50 | 209.50 | 204.50 | 206.50 | 235,601 |
| 2022-02-15 | 209.00 | 210.00 | 207.00 | 207.00 | 228,070 |
| 2022-02-14 | 210.50 | 211.00 | 205.00 | 205.00 | 547,413 |
| 2022-02-11 | 211.00 | 214.50 | 210.00 | 210.50 | 318,171 |
| 2022-02-10 | 210.50 | 212.50 | 209.50 | 210.00 | 217,804 |
| 2022-02-09 | 208.00 | 213.50 | 208.00 | 209.00 | 1,148,118 |
| 2022-02-08 | 213.50 | 214.00 | 209.00 | 211.00 | 165,943 |
| 2022-02-07 | 211.00 | 212.00 | 208.50 | 211.00 | 280,159 |
| 2022-02-04 | 211.00 | 211.00 | 208.00 | 208.00 | 159,901 |
| 2022-02-03 | 213.50 | 215.00 | 207.50 | 208.00 | 435,657 |
| 2022-02-02 | 213.50 | 216.00 | 211.00 | 211.00 | 121,973 |
| 2022-02-01 | 206.00 | 216.00 | 206.00 | 216.00 | 299,717 |
| 2022-01-31 | 210.00 | 211.50 | 206.50 | 211.50 | 171,381 |
| 2022-01-28 | 208.00 | 209.50 | 202.00 | 205.00 | 546,687 |
| 2022-01-27 | 206.00 | 210.00 | 206.00 | 209.00 | 135,949 |
| 2022-01-26 | 213.00 | 213.50 | 206.00 | 206.00 | 186,289 |
| 2022-01-25 | 210.00 | 214.00 | 208.00 | 210.00 | 283,525 |
| 2022-01-24 | 210.00 | 212.50 | 204.50 | 208.50 | 1,280,511 |
| 2022-01-21 | 214.00 | 216.50 | 210.50 | 211.00 | 362,977 |
| 2022-01-20 | 215.50 | 218.50 | 213.50 | 215.00 | 211,128 |
| 2022-01-19 | 210.00 | 217.00 | 210.00 | 214.00 | 842,188 |
| 2022-01-18 | 217.00 | 217.00 | 212.00 | 214.00 | 944,015 |
| 2022-01-17 | 213.50 | 215.50 | 212.50 | 215.50 | 390,501 |
| 2022-01-14 | 215.50 | 216.00 | 212.00 | 212.50 | 504,829 |
| 2022-01-13 | 214.00 | 216.00 | 213.00 | 215.00 | 313,244 |
| 2022-01-12 | 216.50 | 217.00 | 210.00 | 213.00 | 500,512 |
| 2022-01-11 | 220.00 | 220.00 | 213.00 | 214.50 | 505,188 |
| 2022-01-10 | 227.50 | 227.50 | 218.00 | 218.00 | 235,826 |
| 2022-01-07 | 228.00 | 228.00 | 224.00 | 224.00 | 196,679 |
| 2022-01-06 | 223.50 | 226.00 | 223.50 | 225.00 | 581,560 |
| 2022-01-05 | 235.00 | 235.00 | 223.50 | 223.50 | 224,407 |
| 2022-01-04 | 226.50 | 238.50 | 226.00 | 235.00 | 1,513,399 |
| 2022-01-03 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-12-31 | 226.00 | 227.00 | 225.00 | 227.00 | 147,940 |
| 2021-12-30 | 222.00 | 227.00 | 222.00 | 225.50 | 151,880 |
| 2021-12-29 | 226.50 | 227.00 | 223.00 | 223.00 | 311,274 |
| 2021-12-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-24 | 222.50 | 226.00 | 222.50 | 225.00 | 101,097 |
| 2021-12-23 | 225.50 | 225.50 | 223.50 | 223.50 | 249,424 |
| 2021-12-22 | 222.00 | 225.00 | 222.00 | 222.00 | 984,957 |
| 2021-12-21 | 224.00 | 226.00 | 222.00 | 222.50 | 849,117 |
| 2021-12-20 | 223.00 | 226.50 | 222.50 | 225.00 | 324,115 |
| 2021-12-17 | 225.50 | 226.00 | 225.00 | 226.00 | 466,426 |
| 2021-12-16 | 226.50 | 227.00 | 226.00 | 226.00 | 334,658 |
| 2021-12-15 | 224.00 | 227.00 | 224.00 | 224.00 | 515,283 |
| 2021-12-14 | 224.00 | 227.50 | 224.00 | 226.00 | 260,877 |
| 2021-12-13 | 226.00 | 230.00 | 223.00 | 223.00 | 452,361 |
| 2021-12-10 | 227.50 | 227.50 | 224.00 | 227.00 | 468,122 |
| 2021-12-09 | 225.00 | 227.50 | 219.50 | 226.00 | 227,265 |
| 2021-12-08 | 227.00 | 228.00 | 223.00 | 225.50 | 231,637 |
| 2021-12-07 | 220.00 | 228.00 | 220.00 | 226.50 | 1,058,413 |
| 2021-12-06 | 222.00 | 222.00 | 218.50 | 220.00 | 4,543,040 |
| 2021-12-03 | 217.50 | 222.00 | 217.50 | 220.00 | 221,411 |
| 2021-12-02 | 212.50 | 221.00 | 212.50 | 218.50 | 353,167 |
| 2021-12-01 | 213.50 | 216.00 | 213.00 | 214.00 | 808,559 |
| 2021-11-30 | 216.00 | 216.00 | 210.50 | 212.50 | 1,120,697 |
| 2021-11-29 | 217.50 | 217.50 | 213.50 | 215.00 | 385,816 |
| 2021-11-26 | 221.00 | 226.00 | 213.00 | 213.00 | 655,814 |
| 2021-11-25 | 226.00 | 227.50 | 224.00 | 224.50 | 615,913 |
| 2021-11-24 | 225.00 | 231.50 | 224.00 | 228.00 | 396,155 |
| 2021-11-23 | 225.00 | 225.00 | 221.50 | 222.50 | 439,928 |
| 2021-11-22 | 226.00 | 226.00 | 224.00 | 224.00 | 707,122 |
| 2021-11-19 | 225.00 | 226.50 | 221.50 | 222.50 | 255,907 |
| 2021-11-18 | 223.00 | 224.50 | 221.50 | 223.00 | 380,339 |
| 2021-11-17 | 222.00 | 224.00 | 221.00 | 222.00 | 288,827 |
| 2021-11-16 | 225.50 | 226.00 | 222.50 | 224.00 | 131,265 |
| 2021-11-15 | 227.00 | 229.00 | 224.50 | 225.00 | 474,544 |
| 2021-11-12 | 226.50 | 228.00 | 225.00 | 225.00 | 602,413 |
| 2021-11-11 | 229.00 | 229.50 | 227.50 | 228.00 | 279,943 |
| 2021-11-10 | 222.50 | 228.50 | 221.00 | 227.50 | 713,707 |
| 2021-11-09 | 225.00 | 226.50 | 223.00 | 223.00 | 837,699 |
| 2021-11-08 | 222.50 | 224.50 | 221.50 | 223.00 | 574,317 |
| 2021-11-05 | 225.00 | 225.50 | 224.00 | 224.00 | 559,499 |
| 2021-11-04 | 220.00 | 227.00 | 220.00 | 224.00 | 1,443,748 |
| 2021-11-03 | 215.50 | 223.00 | 215.50 | 219.00 | 821,274 |
| 2021-11-02 | 216.00 | 217.00 | 215.00 | 216.00 | 395,778 |
| 2021-11-01 | 215.50 | 217.00 | 214.00 | 216.00 | 908,937 |
| 2021-10-29 | 213.50 | 216.00 | 212.50 | 213.50 | 368,132 |
| 2021-10-28 | 216.50 | 216.50 | 214.00 | 214.00 | 350,935 |
| 2021-10-27 | 217.00 | 217.00 | 213.50 | 214.50 | 491,208 |
| 2021-10-26 | 212.00 | 217.50 | 211.50 | 216.50 | 329,511 |
| 2021-10-25 | 211.50 | 214.50 | 210.50 | 211.00 | 404,054 |
| 2021-10-22 | 212.50 | 214.00 | 210.50 | 211.50 | 416,106 |
| 2021-10-21 | 216.50 | 217.50 | 210.00 | 210.00 | 282,279 |
| 2021-10-20 | 216.00 | 217.00 | 213.00 | 217.00 | 211,768 |
| 2021-10-19 | 218.50 | 218.50 | 215.00 | 215.00 | 392,089 |
| 2021-10-18 | 218.00 | 218.00 | 214.00 | 217.00 | 345,090 |
| 2021-10-15 | 215.00 | 217.00 | 213.50 | 217.00 | 1,084,815 |
| 2021-10-14 | 214.00 | 214.00 | 211.00 | 212.50 | 293,908 |
| 2021-10-13 | 213.50 | 213.50 | 210.00 | 213.00 | 497,534 |
| 2021-10-12 | 212.50 | 214.50 | 212.50 | 214.00 | 471,662 |
| 2021-10-11 | 215.00 | 215.00 | 211.50 | 214.50 | 478,858 |
| 2021-10-08 | 214.00 | 214.00 | 211.50 | 211.50 | 455,394 |
| 2021-10-07 | 215.50 | 216.50 | 210.50 | 213.00 | 648,309 |
| 2021-10-06 | 218.50 | 224.00 | 211.00 | 212.50 | 350,788 |
| 2021-10-05 | 226.00 | 226.00 | 220.00 | 220.00 | 424,337 |
| 2021-10-04 | 221.50 | 224.50 | 220.50 | 222.00 | 257,644 |
| 2021-10-01 | 225.50 | 230.00 | 222.00 | 223.50 | 448,197 |
| 2021-09-30 | 224.50 | 229.50 | 224.50 | 228.00 | 893,025 |
| 2021-09-29 | 218.00 | 224.50 | 218.00 | 223.00 | 507,277 |
| 2021-09-28 | 224.00 | 224.00 | 219.50 | 219.50 | 360,071 |
| 2021-09-27 | 225.00 | 228.50 | 223.00 | 226.50 | 490,573 |
| 2021-09-24 | 225.00 | 225.50 | 219.00 | 223.00 | 471,517 |
| 2021-09-23 | 227.50 | 227.50 | 224.00 | 225.50 | 481,728 |
| 2021-09-22 | 229.50 | 230.00 | 226.00 | 226.00 | 404,524 |
| 2021-09-21 | 229.00 | 230.00 | 227.50 | 229.00 | 644,899 |
| 2021-09-20 | 226.00 | 228.50 | 223.50 | 226.00 | 1,074,009 |
| 2021-09-17 | 224.50 | 227.00 | 218.50 | 227.00 | 7,621,251 |
| 2021-09-16 | 219.50 | 226.00 | 219.50 | 224.00 | 545,593 |
| 2021-09-15 | 217.00 | 218.50 | 214.00 | 217.00 | 472,375 |
| 2021-09-14 | 219.50 | 219.50 | 217.00 | 217.00 | 444,818 |
| 2021-09-13 | 219.50 | 220.00 | 217.00 | 219.00 | 325,054 |
| 2021-09-10 | 219.00 | 220.00 | 217.50 | 218.50 | 773,945 |
| 2021-09-09 | 218.00 | 220.00 | 216.00 | 218.50 | 1,813,326 |
| 2021-09-08 | 218.00 | 219.50 | 215.00 | 216.00 | 437,239 |
| 2021-09-07 | 214.00 | 218.50 | 211.00 | 217.00 | 300,388 |
| 2021-09-06 | 207.00 | 214.00 | 207.00 | 212.00 | 364,866 |
| 2021-09-03 | 209.50 | 210.50 | 206.00 | 210.00 | 309,370 |
| 2021-09-02 | 211.50 | 211.50 | 208.50 | 209.00 | 127,455 |
| 2021-09-01 | 213.50 | 214.00 | 210.50 | 211.50 | 183,710 |
| 2021-08-31 | 211.00 | 213.00 | 208.00 | 211.50 | 465,489 |
| 2021-08-30 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2021-08-27 | 211.00 | 211.00 | 210.00 | 211.00 | 183,655 |
| 2021-08-26 | 210.00 | 211.00 | 209.50 | 210.00 | 747,433 |
| 2021-08-25 | 217.50 | 218.00 | 216.00 | 216.50 | 345,560 |
| 2021-08-24 | 218.00 | 219.00 | 214.50 | 215.50 | 760,387 |
| 2021-08-23 | 220.00 | 222.00 | 215.50 | 215.50 | 623,768 |
| 2021-08-20 | 220.00 | 220.00 | 216.00 | 218.00 | 572,590 |
| 2021-08-19 | 217.50 | 220.50 | 216.00 | 217.00 | 354,653 |
| 2021-08-18 | 221.00 | 225.00 | 219.00 | 220.00 | 746,484 |
| 2021-08-17 | 216.00 | 227.50 | 216.00 | 220.00 | 1,652,181 |
| 2021-08-16 | 212.00 | 219.00 | 212.00 | 218.00 | 261,920 |
| 2021-08-13 | 219.00 | 220.00 | 212.50 | 212.50 | 195,629 |
| 2021-08-12 | 217.50 | 219.00 | 213.50 | 214.00 | 242,347 |
| 2021-08-11 | 212.00 | 218.50 | 212.00 | 217.50 | 226,134 |
| 2021-08-10 | 213.00 | 215.00 | 210.00 | 210.00 | 214,688 |
| 2021-08-09 | 218.00 | 219.00 | 215.00 | 215.00 | 262,745 |
| 2021-08-06 | 217.50 | 219.50 | 216.00 | 216.00 | 611,314 |
| 2021-08-05 | 213.00 | 218.50 | 213.00 | 218.00 | 383,950 |
| 2021-08-04 | 210.50 | 214.00 | 210.50 | 214.00 | 193,308 |
| 2021-08-03 | 205.50 | 212.00 | 203.50 | 210.00 | 522,321 |
| 2021-08-02 | 203.00 | 207.50 | 203.00 | 207.50 | 154,388 |
| 2021-07-30 | 201.00 | 206.00 | 201.00 | 205.00 | 347,506 |
| 2021-07-29 | 201.00 | 205.50 | 200.50 | 202.50 | 226,259 |
| 2021-07-28 | 200.50 | 205.00 | 200.50 | 201.00 | 79,110 |
| 2021-07-27 | 202.00 | 206.00 | 201.50 | 201.50 | 195,963 |
| 2021-07-26 | 204.00 | 205.00 | 200.50 | 202.50 | 146,273 |
| 2021-07-23 | 203.00 | 203.00 | 198.40 | 198.80 | 119,635 |
| 2021-07-22 | 200.50 | 201.50 | 198.20 | 198.20 | 133,604 |
| 2021-07-21 | 202.00 | 202.50 | 200.50 | 200.50 | 795,462 |
| 2021-07-20 | 198.60 | 203.00 | 197.00 | 197.00 | 285,837 |
| 2021-07-19 | 201.00 | 202.00 | 197.20 | 198.00 | 377,210 |
| 2021-07-16 | 203.00 | 207.00 | 202.50 | 204.50 | 297,372 |
| 2021-07-15 | 200.00 | 205.00 | 200.00 | 205.00 | 311,228 |
| 2021-07-14 | 202.50 | 204.00 | 201.00 | 202.50 | 122,312 |
| 2021-07-13 | 201.00 | 203.50 | 201.00 | 202.00 | 136,648 |
| 2021-07-12 | 201.50 | 203.00 | 200.00 | 201.00 | 145,504 |
| 2021-07-09 | 201.50 | 205.00 | 201.50 | 201.50 | 149,873 |
| 2021-07-08 | 202.00 | 204.00 | 200.50 | 201.00 | 172,245 |
| 2021-07-07 | 203.00 | 204.50 | 201.50 | 204.50 | 307,398 |
| 2021-07-06 | 198.00 | 204.50 | 198.00 | 203.00 | 190,876 |
| 2021-07-05 | 197.60 | 203.50 | 197.00 | 201.50 | 648,554 |
| 2021-07-02 | 198.20 | 199.00 | 195.00 | 199.00 | 266,123 |
| 2021-07-01 | 197.40 | 198.40 | 195.00 | 195.80 | 317,785 |
| 2021-06-30 | 198.00 | 200.00 | 194.40 | 194.40 | 350,484 |
| 2021-06-29 | 199.40 | 199.80 | 196.00 | 196.00 | 245,133 |
| 2021-06-28 | 197.40 | 201.50 | 197.40 | 198.00 | 758,410 |
| 2021-06-25 | 196.40 | 198.00 | 196.40 | 198.00 | 296,069 |
| 2021-06-24 | 202.00 | 205.00 | 197.00 | 197.00 | 1,010,899 |
| 2021-06-23 | 199.00 | 204.50 | 199.00 | 203.00 | 853,245 |
| 2021-06-22 | 199.80 | 205.00 | 199.60 | 203.50 | 423,252 |
| 2021-06-21 | 190.00 | 196.80 | 190.00 | 196.00 | 345,762 |
| 2021-06-18 | 195.00 | 195.00 | 190.00 | 192.00 | 4,655,136 |
| 2021-06-17 | 195.00 | 195.00 | 191.00 | 192.20 | 852,893 |
| 2021-06-16 | 197.40 | 197.40 | 191.20 | 192.60 | 675,316 |
| 2021-06-15 | 195.20 | 196.00 | 195.00 | 195.00 | 662,383 |
| 2021-06-14 | 195.00 | 195.80 | 195.00 | 195.00 | 116,039 |
| 2021-06-11 | 191.60 | 196.00 | 191.60 | 194.60 | 383,699 |
| 2021-06-10 | 191.00 | 194.80 | 191.00 | 192.00 | 300,529 |
| 2021-06-09 | 190.00 | 194.00 | 190.00 | 192.80 | 162,735 |
| 2021-06-08 | 192.00 | 195.00 | 192.00 | 193.80 | 1,015,887 |
| 2021-06-07 | 194.60 | 196.00 | 194.00 | 195.00 | 217,641 |
| 2021-06-04 | 193.20 | 195.00 | 192.80 | 193.20 | 390,039 |
| 2021-06-03 | 194.60 | 194.60 | 191.20 | 192.60 | 282,442 |
| 2021-06-02 | 196.00 | 196.00 | 192.00 | 192.00 | 1,300,261 |
| 2021-06-01 | 196.00 | 196.00 | 192.80 | 192.80 | 215,775 |