Activeops Share Trades

Activeops share trades.

The following table shows today's trades for Activeops. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AOM.L
Share Price AOM.L
Charts AOM.L
Trades AOM.L
History Compare
AOM.L AOM.L
Share News AOM.L
RNS AOM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:04:50 - 15-Apr-26	200.00	57,765	Unknown*	200.00	205.00
14:41:48 - 15-Apr-26	203.75	5,550	Buy*	198.00	205.00
14:31:56 - 15-Apr-26	203.88	120	Buy*	198.00	205.00
13:36:10 - 15-Apr-26	203.90	3,000	Buy*	198.00	205.00
13:28:24 - 15-Apr-26	201.50	4,315	Unknown*	198.00	205.00
13:28:09 - 15-Apr-26	201.50	4,315	Unknown*	198.00	205.00
13:09:45 - 15-Apr-26	203.90	1,500	Buy*	198.00	205.00
13:05:30 - 15-Apr-26	204.00	1,000	Buy*	198.00	205.00
12:52:31 - 15-Apr-26	205.00	43	Buy*	198.00	205.00
12:52:31 - 15-Apr-26	205.00	17	Buy*	198.00	205.00
12:48:38 - 15-Apr-26	200.00	4,880	Sell*	198.00	208.00
10:04:54 - 15-Apr-26	200.00	25,230	Unknown*	198.00	208.00
10:42:27 - 15-Apr-26	206.70	1,400	Buy*	198.00	208.00
10:17:03 - 15-Apr-26	208.00	24	Buy*	198.00	208.00
09:19:49 - 15-Apr-26	200.00	17,005	Unknown*	198.00	208.00
09:19:49 - 15-Apr-26	200.00	-100,000	Unknown*	198.00	208.00
09:50:18 - 15-Apr-26	208.00	42	Buy*	198.00	208.00
09:50:18 - 15-Apr-26	208.00	24	Buy*	198.00	208.00
09:50:18 - 15-Apr-26	198.00	0	Unknown*	198.00	208.00
09:50:18 - 15-Apr-26	208.00	5	Buy*	198.00	208.00
09:50:18 - 15-Apr-26	208.00	0	Unknown*	198.00	208.00
09:50:18 - 15-Apr-26	208.00	3	Buy*	198.00	208.00
09:19:49 - 15-Apr-26	200.00	100,000	Sell*	198.00	208.00
09:16:15 - 15-Apr-26	200.00	123,185	Sell*	198.00	208.00
09:16:07 - 15-Apr-26	200.00	24,357	Sell*	198.00	208.00

Top Risers

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.825	27.19%
Oracle Power (ORCP)	0.0625	25%
Silver Bullet (SBDS)	23.00	21.05%
Active Energy (AEG)	0.0925	19.35%
Rank Group Plc (RNK)	106.60	17.92%

Top Fallers

Share	Price	Change
PipeHawk (PIP)	2.25	-30.77%
Trellus Health. (TRLS)	0.175	-30%
Empyrean (EME)	0.065	-21.69%
Wellnex Life (WNX)	7.00	-17.65%
Proservice Bldg (PRO)	4.16	-16.13%

Top By Volume

Share	Price	Volume
Oracle Power (ORCP)	0.0625	1,733,513,338
Premier African Minerals (PREM)	0.016	665,144,778
Tower Resources (TRP)	0.026	490,178,135
Quantum Helium (QHE)	0.0425	483,960,390
Empyrean (EME)	0.065	418,431,809

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.