Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | 203.00 | 203.00 | 203.00 | 203.00 | 7,082 |
| 2026-04-13 | 199.50 | 202.00 | 202.00 | 202.00 | 743,079 |
| 2026-04-10 | 201.50 | 201.50 | 201.50 | 201.50 | 123,186 |
| 2026-04-09 | 201.50 | 201.50 | 201.50 | 201.50 | 34,182 |
| 2026-04-08 | 199.50 | 199.50 | 199.50 | 199.50 | 195,552 |
| 2026-04-07 | 194.00 | 205.00 | 196.00 | 196.00 | 73,126 |
| 2026-04-06 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2026-04-03 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2026-04-02 | 182.50 | 196.50 | 181.00 | 194.00 | 190,597 |
| 2026-04-01 | 173.00 | 185.50 | 173.00 | 185.50 | 101,211 |
| 2026-03-31 | 171.00 | 172.00 | 171.00 | 172.00 | 102,066 |
| 2026-03-30 | 173.00 | 173.00 | 171.00 | 171.00 | 352,584 |
| 2026-03-27 | 168.50 | 172.00 | 172.00 | 172.00 | 250,281 |
| 2026-03-26 | 176.00 | 176.00 | 168.50 | 168.50 | 127,342 |
| 2026-03-25 | 181.00 | 181.00 | 176.00 | 176.00 | 32,538 |
| 2026-03-24 | 183.50 | 185.00 | 181.00 | 181.00 | 79,584 |
| 2026-03-23 | 191.00 | 191.00 | 183.50 | 183.50 | 87,854 |
| 2026-03-20 | 201.00 | 201.00 | 194.00 | 195.00 | 68,606 |
| 2026-03-19 | 212.00 | 212.00 | 199.00 | 199.00 | 81,843 |
| 2026-03-18 | 212.00 | 212.00 | 212.00 | 212.00 | 18,109 |
| 2026-03-17 | 215.00 | 215.00 | 212.00 | 212.00 | 61,372 |
| 2026-03-16 | 215.00 | 215.00 | 215.00 | 215.00 | 96,671 |
| 2026-03-13 | 215.00 | 215.00 | 215.00 | 215.00 | 50,140 |
| 2026-03-12 | 217.00 | 217.00 | 215.00 | 215.00 | 55,984 |
| 2026-03-11 | 219.00 | 219.00 | 217.00 | 217.00 | 89,252 |
| 2026-03-10 | 213.00 | 220.00 | 213.00 | 219.00 | 98,771 |
| 2026-03-09 | 218.00 | 218.00 | 213.00 | 213.00 | 19,292 |
| 2026-03-06 | 220.00 | 220.00 | 220.00 | 220.00 | 56,011 |
| 2026-03-05 | 225.00 | 225.00 | 215.00 | 219.00 | 110,973 |
| 2026-03-04 | 228.00 | 226.00 | 226.00 | 226.00 | 64,020 |
| 2026-03-03 | 245.00 | 245.00 | 227.00 | 227.00 | 82,965 |
| 2026-03-02 | 258.00 | 258.00 | 241.00 | 245.00 | 152,754 |
| 2026-02-27 | 263.00 | 263.00 | 262.00 | 262.00 | 88,991 |
| 2026-02-26 | 260.00 | 266.00 | 260.00 | 263.00 | 71,817 |
| 2026-02-25 | 262.00 | 262.00 | 259.00 | 260.00 | 59,685 |
| 2026-02-24 | 262.00 | 262.00 | 262.00 | 262.00 | 64,644 |
| 2026-02-23 | 264.00 | 264.00 | 262.00 | 262.00 | 172,646 |
| 2026-02-20 | 266.00 | 266.00 | 264.00 | 266.00 | 50,940 |
| 2026-02-19 | 270.00 | 268.00 | 267.00 | 267.00 | 49,679 |
| 2026-02-18 | 273.00 | 273.00 | 270.00 | 270.00 | 642,188 |
| 2026-02-17 | 273.00 | 273.00 | 273.00 | 273.00 | 766,191 |
| 2026-02-16 | 273.00 | 273.00 | 273.00 | 273.00 | 1,094,550 |
| 2026-02-13 | 273.00 | 273.00 | 273.00 | 273.00 | 445,643 |
| 2026-02-12 | 275.00 | 275.00 | 274.00 | 274.00 | 83,751 |
| 2026-02-11 | 274.00 | 274.00 | 274.00 | 274.00 | 362,357 |
| 2026-02-10 | 274.00 | 275.00 | 274.00 | 274.00 | 508,172 |
| 2026-02-09 | 271.00 | 272.00 | 267.00 | 272.00 | 371,217 |
| 2026-02-06 | 277.00 | 270.00 | 270.00 | 270.00 | 1,320,612 |
| 2026-02-05 | 279.00 | 279.00 | 275.00 | 277.00 | 107,926 |
| 2026-02-04 | 283.00 | 285.00 | 279.00 | 279.00 | 3,403,302 |
| 2026-02-03 | 280.00 | 283.00 | 280.00 | 283.00 | 777,471 |
| 2026-02-02 | 278.00 | 280.00 | 278.00 | 280.00 | 71,766 |
| 2026-01-30 | 282.00 | 284.00 | 281.00 | 283.00 | 535,691 |
| 2026-01-29 | 286.00 | 278.00 | 278.00 | 278.00 | 649,015 |
| 2026-01-28 | 284.00 | 286.00 | 284.00 | 286.00 | 3,145,297 |
| 2026-01-27 | 279.00 | 286.00 | 286.00 | 286.00 | 1,079,663 |
| 2026-01-26 | 274.00 | 270.00 | 270.00 | 270.00 | 87,374 |
| 2026-01-23 | 265.00 | 278.00 | 265.00 | 278.00 | 385,219 |
| 2026-01-22 | 265.00 | 266.00 | 266.00 | 266.00 | 92,527 |
| 2026-01-21 | 257.00 | 266.00 | 257.00 | 265.00 | 86,182 |
| 2026-01-20 | 251.00 | 258.00 | 251.00 | 258.00 | 238,475 |
| 2026-01-19 | 251.00 | 251.00 | 251.00 | 251.00 | 77,112 |
| 2026-01-16 | 251.00 | 251.00 | 251.00 | 251.00 | 1,002,098 |
| 2026-01-15 | 250.00 | 250.00 | 250.00 | 250.00 | 36,661 |
| 2026-01-14 | 251.00 | 251.00 | 248.00 | 250.00 | 27,746 |
| 2026-01-13 | 244.00 | 251.00 | 244.00 | 251.00 | 94,513 |
| 2026-01-12 | 244.00 | 244.00 | 244.00 | 244.00 | 32,978 |
| 2026-01-09 | 244.00 | 240.00 | 240.00 | 240.00 | 112,478 |
| 2026-01-08 | 242.00 | 244.00 | 241.00 | 244.00 | 77,928 |
| 2026-01-07 | 245.00 | 244.00 | 240.00 | 243.00 | 105,234 |
| 2026-01-06 | 233.00 | 244.00 | 233.00 | 244.00 | 1,831,552 |
| 2026-01-05 | 231.00 | 233.00 | 231.00 | 233.00 | 45,721 |
| 2026-01-02 | 231.00 | 231.00 | 231.00 | 231.00 | 4,932 |
| 2026-01-01 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-12-31 | 230.00 | 231.00 | 230.00 | 231.00 | 2,080 |
| 2025-12-30 | 228.00 | 230.00 | 228.00 | 230.00 | 3,215 |
| 2025-12-29 | 225.00 | 228.00 | 225.00 | 228.00 | 65,854 |
| 2025-12-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2025-12-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2025-12-24 | 225.00 | 225.00 | 225.00 | 225.00 | 26,387 |
| 2025-12-23 | 228.00 | 228.00 | 225.00 | 225.00 | 72,097 |
| 2025-12-22 | 228.00 | 228.00 | 228.00 | 228.00 | 18,043 |
| 2025-12-19 | 229.00 | 229.00 | 228.00 | 228.00 | 15,031 |
| 2025-12-18 | 231.00 | 231.00 | 230.00 | 230.00 | 14,315 |
| 2025-12-17 | 234.00 | 230.00 | 230.00 | 230.00 | 471,276 |
| 2025-12-16 | 230.00 | 237.00 | 230.00 | 234.00 | 91,628 |
| 2025-12-15 | 230.00 | 230.00 | 230.00 | 230.00 | 12,526 |
| 2025-12-12 | 230.00 | 230.00 | 230.00 | 230.00 | 16,219 |
| 2025-12-11 | 230.00 | 230.00 | 230.00 | 230.00 | 20,924 |
| 2025-12-10 | 233.00 | 233.00 | 228.00 | 230.00 | 47,548 |
| 2025-12-09 | 232.00 | 230.00 | 230.00 | 230.00 | 43,701 |
| 2025-12-08 | 232.00 | 232.00 | 232.00 | 232.00 | 6,348 |
| 2025-12-05 | 237.00 | 237.00 | 232.00 | 232.00 | 63,860 |
| 2025-12-04 | 237.00 | 240.00 | 240.00 | 237.00 | 360,010 |
| 2025-12-03 | 237.00 | 237.00 | 237.00 | 237.00 | 107,173 |
| 2025-12-02 | 237.00 | 237.00 | 237.00 | 237.00 | 82,681 |
| 2025-12-01 | 237.00 | 237.00 | 237.00 | 237.00 | 300,787 |
| 2025-11-28 | 237.00 | 237.00 | 237.00 | 237.00 | 156,096 |
| 2025-11-27 | 241.00 | 241.00 | 237.00 | 237.00 | 93,921 |
| 2025-11-26 | 237.00 | 237.00 | 237.00 | 237.00 | 35,351 |
| 2025-11-25 | 235.00 | 238.00 | 235.00 | 237.00 | 120,025 |
| 2025-11-24 | 231.00 | 236.00 | 231.00 | 235.00 | 51,947 |
| 2025-11-21 | 239.00 | 239.00 | 231.00 | 231.00 | 40,028 |
| 2025-11-20 | 233.00 | 245.00 | 236.00 | 239.00 | 104,882 |
| 2025-11-19 | 237.00 | 237.00 | 232.00 | 232.00 | 30,695 |
| 2025-11-18 | 245.00 | 245.00 | 237.00 | 237.00 | 46,461 |
| 2025-11-17 | 245.00 | 245.00 | 245.00 | 245.00 | 57,425 |
| 2025-11-14 | 253.00 | 253.00 | 245.00 | 245.00 | 44,977 |
| 2025-11-13 | 254.00 | 254.00 | 252.00 | 253.00 | 1,222,555 |
| 2025-11-12 | 256.00 | 256.00 | 254.00 | 254.00 | 94,464 |
| 2025-11-11 | 256.00 | 257.00 | 246.00 | 256.00 | 38,842 |
| 2025-11-10 | 244.00 | 258.00 | 244.00 | 256.00 | 75,436 |
| 2025-11-07 | 244.00 | 244.00 | 244.00 | 244.00 | 563,121 |
| 2025-11-06 | 240.00 | 247.00 | 240.00 | 244.00 | 303,861 |
| 2025-11-05 | 226.00 | 243.00 | 238.00 | 238.00 | 804,573 |
| 2025-11-04 | 215.00 | 228.00 | 228.00 | 228.00 | 146,243 |
| 2025-11-03 | 215.00 | 215.00 | 215.00 | 215.00 | 53,600 |
| 2025-10-31 | 215.00 | 215.00 | 215.00 | 215.00 | 39,008 |
| 2025-10-30 | 217.00 | 217.00 | 215.00 | 215.00 | 19,500 |
| 2025-10-29 | 213.00 | 217.00 | 213.00 | 217.00 | 63,775 |
| 2025-10-28 | 213.00 | 213.00 | 212.00 | 213.00 | 113,808 |
| 2025-10-27 | 214.00 | 214.00 | 213.00 | 213.00 | 1,469,901 |
| 2025-10-24 | 216.00 | 216.00 | 213.00 | 214.00 | 41,118 |
| 2025-10-23 | 218.00 | 218.00 | 216.00 | 216.00 | 23,753 |
| 2025-10-22 | 218.00 | 218.00 | 218.00 | 218.00 | 46,639 |
| 2025-10-21 | 218.00 | 218.00 | 218.00 | 218.00 | 117,819 |
| 2025-10-20 | 218.00 | 218.00 | 218.00 | 218.00 | 373,363 |
| 2025-10-17 | 223.00 | 223.00 | 218.00 | 218.00 | 1,212,651 |
| 2025-10-16 | 215.00 | 227.00 | 224.00 | 226.00 | 476,325 |
| 2025-10-15 | 177.50 | 216.00 | 177.50 | 215.00 | 1,544,954 |
| 2025-10-14 | 175.00 | 175.00 | 170.00 | 170.00 | 128,448 |
| 2025-10-13 | 177.50 | 177.50 | 175.00 | 175.00 | 33,668 |
| 2025-10-10 | 176.00 | 172.00 | 172.00 | 172.00 | 2,089,116 |
| 2025-10-09 | 177.50 | 177.50 | 176.00 | 176.00 | 217,035 |
| 2025-10-08 | 174.00 | 177.50 | 174.00 | 177.50 | 498,269 |
| 2025-10-07 | 177.50 | 178.00 | 177.50 | 177.50 | 184,013 |
| 2025-10-06 | 177.50 | 180.00 | 177.50 | 177.50 | 40,968 |
| 2025-10-03 | 177.50 | 184.00 | 177.50 | 177.50 | 40,649 |
| 2025-10-02 | 172.00 | 177.50 | 172.00 | 177.50 | 55,863 |
| 2025-10-01 | 177.50 | 177.50 | 177.50 | 177.50 | 24,034 |
| 2025-09-30 | 177.50 | 177.50 | 177.50 | 177.50 | 40,951 |
| 2025-09-29 | 171.00 | 177.50 | 171.00 | 177.50 | 42,371 |
| 2025-09-26 | 177.50 | 177.50 | 175.00 | 177.50 | 178,259 |
| 2025-09-25 | 177.50 | 177.50 | 177.50 | 177.50 | 93,002 |
| 2025-09-24 | 177.50 | 177.50 | 177.50 | 177.50 | 1,684 |
| 2025-09-23 | 177.50 | 177.50 | 177.50 | 177.50 | 165,184 |
| 2025-09-22 | 180.00 | 180.00 | 177.50 | 177.50 | 19,145 |
| 2025-09-19 | 180.00 | 180.00 | 172.00 | 172.00 | 731,026 |
| 2025-09-18 | 180.00 | 180.00 | 180.00 | 180.00 | 5,028 |
| 2025-09-17 | 180.00 | 180.00 | 180.00 | 180.00 | 62,651 |
| 2025-09-16 | 180.00 | 184.00 | 172.00 | 180.00 | 48,591 |
| 2025-09-15 | 180.00 | 180.00 | 180.00 | 180.00 | 182,514 |
| 2025-09-12 | 180.00 | 180.00 | 180.00 | 180.00 | 248,845 |
| 2025-09-11 | 180.00 | 178.00 | 178.00 | 178.00 | 104,595 |
| 2025-09-10 | 180.00 | 180.00 | 180.00 | 180.00 | 103,000 |
| 2025-09-09 | 177.50 | 180.00 | 177.50 | 180.00 | 1,155,109 |
| 2025-09-08 | 177.50 | 177.50 | 177.50 | 177.50 | 13,070 |
| 2025-09-05 | 177.50 | 177.50 | 177.50 | 177.50 | 2,154 |
| 2025-09-04 | 184.00 | 184.00 | 177.50 | 177.50 | 93,296 |
| 2025-09-03 | 184.00 | 185.00 | 184.00 | 184.00 | 9,699 |
| 2025-09-02 | 189.50 | 189.50 | 184.00 | 184.00 | 27,701 |
| 2025-09-01 | 180.00 | 189.50 | 180.00 | 189.50 | 503,463 |
| 2025-08-29 | 179.50 | 186.00 | 182.00 | 182.00 | 82,611 |
| 2025-08-28 | 175.00 | 181.00 | 181.00 | 181.00 | 1,825,863 |
| 2025-08-27 | 173.50 | 175.00 | 173.50 | 175.00 | 7,155 |
| 2025-08-26 | 174.00 | 174.00 | 173.50 | 173.50 | 5,260 |
| 2025-08-25 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2025-08-22 | 166.00 | 177.50 | 161.00 | 174.00 | 29,421 |
| 2025-08-21 | 166.00 | 166.00 | 166.00 | 166.00 | 4,805 |
| 2025-08-20 | 166.00 | 166.00 | 166.00 | 166.00 | 1,776 |
| 2025-08-19 | 164.00 | 166.00 | 164.00 | 166.00 | 46,254 |
| 2025-08-18 | 164.00 | 164.00 | 164.00 | 164.00 | 3,065 |
| 2025-08-15 | 162.00 | 164.00 | 162.00 | 164.00 | 12,875 |
| 2025-08-14 | 162.00 | 162.00 | 162.00 | 162.00 | 133 |
| 2025-08-13 | 162.00 | 162.00 | 162.00 | 162.00 | 19,625 |
| 2025-08-12 | 162.50 | 162.50 | 162.00 | 162.00 | 5,014 |
| 2025-08-11 | 162.50 | 163.00 | 162.00 | 162.50 | 72,990 |
| 2025-08-08 | 162.50 | 162.50 | 162.50 | 162.50 | 45,823 |
| 2025-08-07 | 165.00 | 165.00 | 162.50 | 162.50 | 5,925 |
| 2025-08-06 | 165.00 | 165.00 | 160.00 | 165.00 | 6,966 |
| 2025-08-05 | 173.50 | 175.00 | 166.00 | 166.00 | 38,597 |
| 2025-08-04 | 170.00 | 172.50 | 170.00 | 172.50 | 83,566 |
| 2025-08-01 | 181.50 | 181.50 | 170.00 | 170.00 | 80,356 |
| 2025-07-31 | 182.50 | 182.50 | 181.50 | 181.50 | 3,624 |
| 2025-07-30 | 182.50 | 182.50 | 182.50 | 182.50 | 36,629 |
| 2025-07-29 | 182.50 | 182.50 | 182.50 | 182.50 | 269,846 |
| 2025-07-28 | 182.50 | 182.50 | 180.00 | 182.50 | 38,920 |
| 2025-07-25 | 182.50 | 182.50 | 182.50 | 182.50 | 27,145 |
| 2025-07-24 | 182.50 | 182.50 | 182.50 | 182.50 | 2,699,862 |
| 2025-07-23 | 182.50 | 182.50 | 182.50 | 182.50 | 14,703 |
| 2025-07-22 | 182.50 | 182.50 | 182.50 | 182.50 | 356,073 |
| 2025-07-21 | 182.50 | 182.50 | 178.50 | 182.50 | 594,378 |
| 2025-07-18 | 172.50 | 182.50 | 172.50 | 182.50 | 42,075 |
| 2025-07-17 | 167.50 | 172.50 | 167.50 | 172.50 | 532,468 |
| 2025-07-16 | 158.50 | 167.50 | 158.00 | 167.50 | 81,520 |
| 2025-07-15 | 157.50 | 158.50 | 157.50 | 158.50 | 33,940 |
| 2025-07-14 | 158.50 | 158.50 | 157.50 | 157.50 | 57,542 |
| 2025-07-11 | 161.00 | 161.00 | 158.50 | 158.50 | 15,827 |
| 2025-07-10 | 163.00 | 163.00 | 161.00 | 161.00 | 137,660 |
| 2025-07-09 | 163.00 | 168.00 | 163.00 | 163.00 | 95,267 |
| 2025-07-08 | 147.50 | 163.00 | 147.50 | 163.00 | 635,372 |
| 2025-07-07 | 147.50 | 147.50 | 147.50 | 147.50 | 7,776 |
| 2025-07-04 | 151.00 | 151.00 | 147.50 | 147.50 | 36,672 |
| 2025-07-03 | 146.50 | 153.00 | 146.00 | 146.00 | 591,190 |
| 2025-07-02 | 145.50 | 146.50 | 145.50 | 146.50 | 202,870 |
| 2025-07-01 | 140.00 | 145.00 | 143.00 | 145.00 | 142,211 |
| 2025-06-30 | 130.00 | 141.00 | 140.00 | 140.00 | 450,923 |
| 2025-06-27 | 126.50 | 127.50 | 126.50 | 127.50 | 15,056 |
| 2025-06-26 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2025-06-25 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2025-06-24 | 126.50 | 126.50 | 126.50 | 126.50 | 6,136 |
| 2025-06-23 | 125.00 | 128.50 | 125.00 | 126.50 | 128,614 |
| 2025-06-20 | 119.50 | 123.00 | 121.50 | 122.50 | 78,063 |
| 2025-06-19 | 119.50 | 119.50 | 119.50 | 119.50 | 3,228 |
| 2025-06-18 | 119.50 | 123.00 | 119.50 | 119.50 | 159,674 |
| 2025-06-17 | 119.50 | 119.50 | 116.00 | 119.50 | 30,463 |
| 2025-06-16 | 119.50 | 119.50 | 116.00 | 119.50 | 70 |
| 2025-06-13 | 119.50 | 119.50 | 119.50 | 119.50 | 8,205 |
| 2025-06-12 | 120.50 | 120.50 | 119.50 | 119.50 | 24,130 |
| 2025-06-11 | 121.50 | 121.50 | 120.50 | 120.50 | 6,716 |
| 2025-06-10 | 120.50 | 121.50 | 117.50 | 121.50 | 17,337 |
| 2025-06-09 | 120.50 | 120.50 | 120.50 | 120.50 | 58 |
| 2025-06-06 | 120.50 | 120.00 | 120.00 | 120.00 | 11,400 |
| 2025-06-05 | 119.00 | 120.00 | 120.00 | 120.00 | 32,650 |
| 2025-06-04 | 122.50 | 122.50 | 120.50 | 120.50 | 0 |
| 2025-06-03 | 122.50 | 122.50 | 122.50 | 122.50 | 56,948 |
| 2025-06-02 | 120.50 | 123.00 | 123.00 | 123.00 | 141,703 |
| 2025-05-30 | 120.50 | 120.50 | 120.50 | 120.50 | 40,040 |
| 2025-05-29 | 121.00 | 121.00 | 118.00 | 120.50 | 11,412 |
| 2025-05-28 | 121.50 | 121.50 | 121.00 | 121.00 | 1,821 |
| 2025-05-27 | 121.50 | 121.50 | 121.50 | 121.50 | 19,955 |
| 2025-05-26 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| 2025-05-23 | 125.50 | 125.50 | 121.50 | 121.50 | 127,365 |
| 2025-05-22 | 125.50 | 125.50 | 125.50 | 125.50 | 3,763 |
| 2025-05-21 | 125.50 | 125.50 | 125.50 | 125.50 | 5,831 |
| 2025-05-20 | 120.00 | 127.50 | 120.00 | 125.50 | 79,044 |
| 2025-05-19 | 120.00 | 120.00 | 119.50 | 120.00 | 79,393 |
| 2025-05-16 | 119.50 | 119.50 | 118.50 | 118.50 | 464,685 |
| 2025-05-15 | 119.50 | 119.50 | 118.50 | 118.50 | 38,381 |
| 2025-05-14 | 119.50 | 124.00 | 119.50 | 119.50 | 40,396 |
| 2025-05-13 | 112.50 | 121.00 | 121.00 | 121.00 | 581,196 |
| 2025-05-12 | 111.00 | 111.00 | 111.00 | 111.00 | 31,195 |
| 2025-05-09 | 108.00 | 111.00 | 108.00 | 111.00 | 24,528 |
| 2025-05-08 | 108.00 | 108.00 | 108.00 | 108.00 | 200,450 |
| 2025-05-07 | 107.50 | 108.00 | 107.50 | 108.00 | 10,263 |
| 2025-05-06 | 108.00 | 108.00 | 108.00 | 108.00 | 149,470 |
| 2025-05-05 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-05-02 | 109.00 | 109.00 | 108.00 | 108.00 | 12,940 |
| 2025-05-01 | 109.00 | 109.00 | 109.00 | 109.00 | 2,770 |
| 2025-04-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2025-04-29 | 109.50 | 109.50 | 109.00 | 109.00 | 284,230 |
| 2025-04-28 | 100.00 | 110.00 | 100.00 | 110.00 | 421,240 |
| 2025-04-25 | 96.50 | 100.00 | 100.00 | 100.00 | 635,770 |
| 2025-04-24 | 89.00 | 96.50 | 89.00 | 96.50 | 758,541 |
| 2025-04-23 | 84.50 | 84.50 | 84.50 | 84.50 | 2,379 |
| 2025-04-22 | 85.00 | 86.00 | 84.50 | 84.50 | 32,186 |
| 2025-04-21 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2025-04-18 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2025-04-17 | 84.50 | 84.50 | 84.50 | 84.50 | 8,628 |
| 2025-04-16 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2025-04-15 | 84.50 | 87.00 | 84.50 | 84.50 | 630 |
| 2025-04-14 | 84.50 | 85.00 | 85.00 | 85.00 | 15,208 |
| 2025-04-11 | 85.50 | 86.00 | 84.50 | 86.00 | 32,530 |
| 2025-04-10 | 80.50 | 85.50 | 80.50 | 85.50 | 149,001 |
| 2025-04-09 | 83.50 | 83.50 | 82.00 | 82.00 | 25,001 |
| 2025-04-08 | 82.50 | 83.50 | 79.50 | 83.50 | 44,689 |
| 2025-04-07 | 85.00 | 83.00 | 83.00 | 83.00 | 20,759 |
| 2025-04-04 | 91.00 | 88.00 | 81.00 | 85.00 | 160,024 |
| 2025-04-03 | 91.00 | 91.00 | 91.00 | 91.00 | 3 |
| 2025-04-02 | 91.00 | 91.00 | 90.00 | 91.00 | 19,572 |
| 2025-04-01 | 90.50 | 92.00 | 90.50 | 91.00 | 702 |
| 2025-03-31 | 95.50 | 88.00 | 88.00 | 88.00 | 32,740 |
| 2025-03-28 | 95.00 | 95.50 | 95.00 | 95.50 | 1,431 |
| 2025-03-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-26 | 93.50 | 96.00 | 93.50 | 95.00 | 41,803 |
| 2025-03-25 | 93.50 | 93.50 | 93.50 | 93.50 | 30,000 |
| 2025-03-24 | 95.50 | 93.50 | 92.00 | 92.00 | 49,954 |
| 2025-03-21 | 96.50 | 96.50 | 96.00 | 96.00 | 7,404 |
| 2025-03-20 | 98.50 | 98.50 | 96.50 | 96.50 | 70,200 |
| 2025-03-19 | 98.50 | 98.50 | 98.50 | 98.50 | 4,886 |
| 2025-03-18 | 98.50 | 98.50 | 98.50 | 98.50 | 9,715 |
| 2025-03-17 | 99.00 | 102.00 | 98.50 | 98.50 | 15,578 |
| 2025-03-14 | 99.00 | 99.00 | 99.00 | 99.00 | 7,945 |
| 2025-03-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2025-03-12 | 99.00 | 99.00 | 99.00 | 99.00 | 8,550 |
| 2025-03-11 | 102.50 | 102.50 | 99.00 | 99.00 | 19,850 |
| 2025-03-10 | 102.50 | 102.50 | 102.50 | 102.50 | 1,918 |
| 2025-03-07 | 102.50 | 102.50 | 102.50 | 102.50 | 3,000 |
| 2025-03-06 | 102.50 | 102.50 | 102.50 | 102.50 | 30,570 |
| 2025-03-05 | 103.00 | 103.00 | 102.50 | 102.50 | 57,489 |
| 2025-03-04 | 104.00 | 102.50 | 100.50 | 101.00 | 58,215 |
| 2025-03-03 | 104.00 | 103.00 | 103.00 | 103.00 | 5 |
| 2025-02-28 | 104.00 | 104.00 | 104.00 | 104.00 | 3,141 |
| 2025-02-27 | 104.00 | 104.00 | 103.00 | 104.00 | 1,584 |
| 2025-02-26 | 104.00 | 103.00 | 103.00 | 103.00 | 61,149 |
| 2025-02-25 | 106.00 | 110.00 | 102.00 | 102.00 | 33,249 |
| 2025-02-24 | 105.00 | 106.50 | 105.00 | 106.00 | 8,697 |
| 2025-02-21 | 103.50 | 103.50 | 103.50 | 103.50 | 14,800 |
| 2025-02-20 | 101.00 | 103.00 | 101.00 | 103.00 | 61,986 |
| 2025-02-19 | 102.00 | 102.00 | 101.00 | 101.00 | 15,248 |
| 2025-02-18 | 102.00 | 102.00 | 101.00 | 102.00 | 84,642 |
| 2025-02-17 | 102.00 | 102.00 | 102.00 | 102.00 | 1,823,772 |
| 2025-02-14 | 103.50 | 104.00 | 102.00 | 102.00 | 735,280 |
| 2025-02-13 | 103.50 | 103.50 | 103.50 | 103.50 | 91,025 |
| 2025-02-12 | 103.50 | 104.00 | 104.00 | 103.50 | 126,516 |
| 2025-02-11 | 103.50 | 103.50 | 103.50 | 103.50 | 2,584 |
| 2025-02-10 | 103.50 | 103.50 | 103.50 | 103.50 | 1,377 |
| 2025-02-07 | 103.50 | 103.50 | 103.50 | 103.50 | 12,969 |
| 2025-02-06 | 103.50 | 103.50 | 103.50 | 103.50 | 10,888 |
| 2025-02-05 | 107.50 | 108.00 | 103.50 | 103.50 | 172,713 |
| 2025-02-04 | 104.00 | 104.00 | 104.00 | 104.00 | 26,286 |
| 2025-02-03 | 104.00 | 104.00 | 104.00 | 104.00 | 2,407 |
| 2025-01-31 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-01-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-01-29 | 104.00 | 104.00 | 101.00 | 104.00 | 248 |
| 2025-01-28 | 104.00 | 104.00 | 104.00 | 104.00 | 1,364 |
| 2025-01-27 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-01-24 | 104.00 | 104.00 | 104.00 | 104.00 | 5,681 |
| 2025-01-23 | 104.00 | 104.00 | 104.00 | 104.00 | 261,054 |
| 2025-01-22 | 104.00 | 104.00 | 104.00 | 104.00 | 1,471 |
| 2025-01-21 | 104.00 | 104.00 | 104.00 | 104.00 | 14,118 |
| 2025-01-20 | 104.00 | 104.00 | 104.00 | 104.00 | 816 |
| 2025-01-17 | 101.50 | 104.50 | 102.00 | 104.00 | 25,074 |
| 2025-01-16 | 102.00 | 102.00 | 101.50 | 102.00 | 8,399 |
| 2025-01-15 | 105.00 | 105.00 | 96.50 | 101.50 | 398,268 |
| 2025-01-14 | 106.00 | 109.00 | 107.00 | 107.00 | 24,896 |
| 2025-01-13 | 109.00 | 109.00 | 106.00 | 106.00 | 23,218 |
| 2025-01-10 | 109.00 | 110.00 | 109.00 | 109.00 | 12,803 |
| 2025-01-09 | 109.00 | 109.00 | 109.00 | 109.00 | 466 |
| 2025-01-08 | 109.00 | 109.00 | 108.00 | 108.00 | 35,870 |
| 2025-01-07 | 108.00 | 109.00 | 108.00 | 109.00 | 61,643 |
| 2025-01-06 | 109.00 | 109.00 | 108.00 | 108.00 | 50,700 |
| 2025-01-03 | 109.00 | 108.00 | 108.00 | 108.00 | 13,788 |
| 2025-01-02 | 109.00 | 109.00 | 109.00 | 109.00 | 23,732 |
| 2025-01-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-12-31 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-12-30 | 109.00 | 109.00 | 109.00 | 109.00 | 9,101 |
| 2024-12-27 | 112.50 | 112.50 | 109.00 | 109.00 | 9,656 |
| 2024-12-26 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2024-12-25 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2024-12-24 | 112.50 | 112.50 | 112.50 | 112.50 | 108,529 |
| 2024-12-23 | 112.50 | 112.50 | 112.50 | 112.50 | 1,099 |
| 2024-12-20 | 112.50 | 110.00 | 110.00 | 110.00 | 144,353 |
| 2024-12-19 | 112.50 | 115.00 | 110.00 | 110.00 | 313 |
| 2024-12-18 | 112.50 | 112.50 | 112.50 | 112.50 | 158 |
| 2024-12-17 | 112.50 | 112.50 | 112.50 | 112.50 | 8,716 |
| 2024-12-16 | 112.50 | 112.50 | 112.50 | 112.50 | 4,164 |
| 2024-12-13 | 112.50 | 112.50 | 112.50 | 112.50 | 356 |
| 2024-12-12 | 112.50 | 112.50 | 112.50 | 112.50 | 365,578 |
| 2024-12-11 | 112.50 | 110.00 | 110.00 | 110.00 | 42,007 |
| 2024-12-10 | 112.50 | 112.50 | 110.00 | 112.50 | 2,769 |
| 2024-12-09 | 112.50 | 112.50 | 108.00 | 112.50 | 42,756 |
| 2024-12-06 | 112.50 | 112.50 | 112.50 | 112.50 | 460 |
| 2024-12-05 | 112.50 | 114.00 | 114.00 | 114.00 | 35,898 |
| 2024-12-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2024-12-03 | 112.50 | 112.50 | 112.50 | 112.50 | 2,069 |
| 2024-12-02 | 112.50 | 112.50 | 112.50 | 112.50 | 45,629 |
| 2024-11-29 | 112.50 | 112.50 | 112.50 | 112.50 | 87,324 |
| 2024-11-28 | 112.50 | 112.50 | 112.50 | 112.50 | 804 |
| 2024-11-27 | 112.50 | 112.50 | 112.50 | 112.50 | 30,717 |
| 2024-11-26 | 112.50 | 112.50 | 112.50 | 112.50 | 27,219 |
| 2024-11-25 | 112.50 | 112.50 | 112.50 | 112.50 | 7,405 |
| 2024-11-22 | 112.50 | 116.00 | 116.00 | 116.00 | 133,755 |
| 2024-11-21 | 112.50 | 112.50 | 112.50 | 112.50 | 208,093 |
| 2024-11-20 | 112.50 | 112.50 | 112.50 | 112.50 | 69,118 |
| 2024-11-19 | 112.50 | 112.50 | 110.00 | 112.50 | 20,960 |
| 2024-11-18 | 112.50 | 112.50 | 112.50 | 112.50 | 8,695 |
| 2024-11-15 | 112.50 | 112.50 | 112.50 | 112.50 | 188,894 |
| 2024-11-14 | 127.50 | 111.00 | 111.00 | 111.00 | 602,409 |
| 2024-11-13 | 127.50 | 127.50 | 127.50 | 127.50 | 37,630 |
| 2024-11-12 | 127.50 | 130.00 | 127.50 | 127.50 | 13,391 |
| 2024-11-11 | 127.50 | 130.00 | 130.00 | 130.00 | 9,130 |
| 2024-11-08 | 127.50 | 127.50 | 127.50 | 127.50 | 2,200 |
| 2024-11-07 | 127.50 | 127.50 | 127.50 | 127.50 | 1,254 |
| 2024-11-06 | 127.50 | 127.50 | 127.50 | 127.50 | 25,740 |
| 2024-11-05 | 127.50 | 127.50 | 127.50 | 127.50 | 66,225 |
| 2024-11-04 | 127.50 | 127.50 | 127.50 | 127.50 | 1 |
| 2024-11-01 | 127.50 | 126.00 | 126.00 | 126.00 | 134 |
| 2024-10-31 | 127.50 | 125.00 | 125.00 | 125.00 | 20,091 |
| 2024-10-30 | 125.00 | 129.00 | 123.00 | 129.00 | 120,375 |
| 2024-10-29 | 127.00 | 127.00 | 125.00 | 125.00 | 13,470 |
| 2024-10-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2024-10-25 | 127.50 | 127.00 | 124.00 | 127.00 | 4,977 |
| 2024-10-24 | 127.50 | 127.50 | 127.50 | 127.50 | 399,688 |
| 2024-10-23 | 128.00 | 128.00 | 127.50 | 127.50 | 6 |
| 2024-10-22 | 127.50 | 127.50 | 127.50 | 127.50 | 107,123 |
| 2024-10-21 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-10-18 | 127.50 | 127.50 | 125.00 | 127.50 | 25,981 |
| 2024-10-17 | 124.50 | 127.50 | 127.00 | 127.50 | 450,079 |
| 2024-10-16 | 122.50 | 122.50 | 122.50 | 122.50 | 8,548 |
| 2024-10-15 | 121.50 | 122.50 | 121.50 | 122.50 | 109,832 |
| 2024-10-14 | 117.50 | 121.50 | 113.00 | 121.50 | 56,849 |
| 2024-10-11 | 117.50 | 117.50 | 117.50 | 117.50 | 21,137 |
| 2024-10-10 | 117.50 | 117.50 | 117.50 | 117.50 | 51,663 |
| 2024-10-09 | 117.50 | 117.50 | 117.50 | 117.50 | 84,890 |
| 2024-10-08 | 117.50 | 117.50 | 117.50 | 117.50 | 1,699 |
| 2024-10-07 | 117.50 | 117.50 | 117.50 | 117.50 | 71,036 |
| 2024-10-04 | 117.50 | 117.50 | 117.50 | 117.50 | 4,569 |
| 2024-10-03 | 117.50 | 117.50 | 117.50 | 117.50 | 17,244 |
| 2024-10-02 | 117.50 | 117.50 | 117.50 | 117.50 | 19,915 |
| 2024-10-01 | 117.50 | 117.50 | 117.50 | 117.50 | 9,156 |
| 2024-09-30 | 117.50 | 117.50 | 117.50 | 117.50 | 23,111 |
| 2024-09-27 | 127.50 | 127.50 | 117.50 | 117.50 | 34,903 |
| 2024-09-26 | 127.50 | 127.50 | 127.50 | 127.50 | 1,250 |
| 2024-09-25 | 129.00 | 128.00 | 127.50 | 127.50 | 196,948 |
| 2024-09-24 | 130.50 | 130.50 | 129.00 | 129.00 | 8,654 |
| 2024-09-23 | 132.50 | 132.50 | 130.50 | 130.50 | 6,763 |
| 2024-09-20 | 135.00 | 135.00 | 132.50 | 132.50 | 9,882 |
| 2024-09-19 | 135.00 | 135.00 | 135.00 | 135.00 | 2,015 |
| 2024-09-18 | 135.00 | 135.00 | 135.00 | 135.00 | 800 |
| 2024-09-17 | 135.00 | 135.00 | 135.00 | 135.00 | 5,515 |
| 2024-09-16 | 135.00 | 135.00 | 134.00 | 135.00 | 10,098 |
| 2024-09-13 | 135.00 | 135.00 | 135.00 | 135.00 | 3,579 |
| 2024-09-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-11 | 135.00 | 135.00 | 135.00 | 135.00 | 3,423 |
| 2024-09-10 | 135.00 | 135.00 | 135.00 | 135.00 | 836 |
| 2024-09-09 | 135.00 | 135.00 | 135.00 | 135.00 | 5 |
| 2024-09-06 | 137.50 | 137.50 | 135.00 | 135.00 | 11,301 |
| 2024-09-05 | 137.50 | 137.50 | 137.50 | 137.50 | 4,055 |
| 2024-09-04 | 140.00 | 139.50 | 135.00 | 135.00 | 19,395 |
| 2024-09-03 | 141.00 | 141.00 | 141.00 | 141.00 | 47,594 |
| 2024-09-02 | 137.50 | 141.00 | 137.50 | 141.00 | 73,930 |
| 2024-08-30 | 137.50 | 137.50 | 137.50 | 137.50 | 7,201 |
| 2024-08-29 | 137.50 | 143.00 | 137.50 | 137.50 | 857 |
| 2024-08-28 | 138.50 | 138.50 | 137.50 | 137.50 | 8,488,487 |
| 2024-08-27 | 138.50 | 138.50 | 138.50 | 138.50 | 1,949 |
| 2024-08-26 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2024-08-23 | 138.50 | 138.50 | 138.50 | 138.50 | 20,870 |
| 2024-08-22 | 138.50 | 138.50 | 138.50 | 138.50 | 11,512 |
| 2024-08-21 | 138.50 | 138.50 | 138.50 | 138.50 | 76,427 |
| 2024-08-20 | 139.50 | 140.00 | 138.50 | 138.50 | 63,020 |
| 2024-08-19 | 138.50 | 142.00 | 142.00 | 142.00 | 70,604 |
| 2024-08-16 | 138.50 | 138.50 | 138.50 | 138.50 | 2,247 |
| 2024-08-15 | 138.50 | 138.50 | 138.50 | 138.50 | 44,283 |
| 2024-08-14 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2024-08-13 | 136.00 | 140.00 | 136.00 | 138.50 | 33,001 |
| 2024-08-12 | 133.50 | 136.00 | 133.50 | 136.00 | 5,790 |
| 2024-08-09 | 133.50 | 133.50 | 133.50 | 133.50 | 18,553 |
| 2024-08-08 | 133.50 | 133.50 | 133.50 | 133.50 | 237,620 |
| 2024-08-07 | 127.00 | 133.50 | 127.00 | 133.50 | 45,357 |
| 2024-08-06 | 127.50 | 127.50 | 127.00 | 127.00 | 53,374 |
| 2024-08-05 | 134.00 | 126.00 | 125.00 | 126.00 | 123,134 |
| 2024-08-02 | 134.50 | 134.50 | 134.50 | 134.50 | 3,947 |
| 2024-08-01 | 134.50 | 134.50 | 131.00 | 134.50 | 25,079 |
| 2024-07-31 | 123.00 | 134.50 | 123.00 | 134.50 | 283,414 |
| 2024-07-30 | 123.00 | 123.00 | 123.00 | 123.00 | 625 |
| 2024-07-29 | 119.00 | 123.00 | 119.00 | 123.00 | 63,300 |
| 2024-07-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-07-25 | 118.50 | 119.00 | 118.50 | 119.00 | 4,003 |
| 2024-07-24 | 119.00 | 119.00 | 119.00 | 119.00 | 6,013 |
| 2024-07-23 | 119.00 | 120.00 | 120.00 | 120.00 | 40,734 |
| 2024-07-22 | 122.50 | 120.00 | 120.00 | 120.00 | 58,948 |
| 2024-07-19 | 123.50 | 123.50 | 122.50 | 122.50 | 658 |
| 2024-07-18 | 120.00 | 124.50 | 120.00 | 124.50 | 38,156 |
| 2024-07-17 | 112.00 | 122.50 | 112.00 | 120.00 | 85,696 |
| 2024-07-16 | 113.50 | 113.50 | 111.00 | 111.00 | 68,083 |
| 2024-07-15 | 111.50 | 113.50 | 111.50 | 113.50 | 40,132 |
| 2024-07-12 | 111.50 | 111.50 | 111.50 | 111.50 | 20,000 |
| 2024-07-11 | 111.50 | 111.50 | 111.50 | 111.50 | 33,266 |
| 2024-07-10 | 111.50 | 113.00 | 111.50 | 111.50 | 782,500 |
| 2024-07-09 | 112.50 | 112.00 | 108.00 | 112.00 | 109,106 |
| 2024-07-08 | 113.00 | 118.00 | 112.50 | 112.50 | 92,398 |
| 2024-07-05 | 113.00 | 112.00 | 112.00 | 112.00 | 152,582 |
| 2024-07-04 | 109.00 | 115.00 | 113.00 | 113.00 | 606,617 |
| 2024-07-03 | 105.50 | 112.00 | 112.00 | 112.00 | 217,280 |
| 2024-07-02 | 103.50 | 103.50 | 102.50 | 102.50 | 2,500 |
| 2024-07-01 | 104.50 | 104.50 | 103.50 | 103.50 | 50,562 |
| 2024-06-28 | 103.50 | 104.50 | 103.50 | 104.50 | 4,763 |
| 2024-06-27 | 103.50 | 103.50 | 103.50 | 103.50 | 4,481 |
| 2024-06-26 | 103.50 | 103.50 | 103.50 | 103.50 | 9,500 |
| 2024-06-25 | 103.50 | 103.50 | 103.50 | 103.50 | 231,891 |
| 2024-06-24 | 103.50 | 103.50 | 103.50 | 103.50 | 514,413 |
| 2024-06-21 | 103.50 | 103.50 | 103.50 | 103.50 | 3,049 |
| 2024-06-20 | 103.50 | 103.50 | 103.50 | 103.50 | 571,755 |
| 2024-06-19 | 103.00 | 107.00 | 107.00 | 107.00 | 78,145 |
| 2024-06-18 | 102.00 | 105.00 | 105.00 | 105.00 | 89,196 |
| 2024-06-17 | 101.00 | 104.00 | 104.00 | 104.00 | 86,447 |
| 2024-06-14 | 101.00 | 101.00 | 101.00 | 101.00 | 1 |
| 2024-06-13 | 101.00 | 104.00 | 104.00 | 104.00 | 136 |
| 2024-06-12 | 101.00 | 101.00 | 101.00 | 101.00 | 7,528 |
| 2024-06-11 | 101.00 | 101.00 | 101.00 | 101.00 | 57,316 |
| 2024-06-10 | 101.00 | 101.00 | 101.00 | 101.00 | 15,110 |
| 2024-06-07 | 101.00 | 101.00 | 101.00 | 101.00 | 64,003 |
| 2024-06-06 | 101.00 | 101.00 | 101.00 | 101.00 | 65,890 |
| 2024-06-05 | 101.50 | 101.50 | 101.00 | 101.00 | 7,950 |
| 2024-06-04 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2024-06-03 | 101.50 | 101.50 | 101.50 | 101.50 | 10,000 |
| 2024-05-31 | 103.50 | 103.50 | 101.50 | 101.50 | 26,458 |
| 2024-05-30 | 103.50 | 103.50 | 103.50 | 103.50 | 720 |
| 2024-05-29 | 102.50 | 103.50 | 102.50 | 103.50 | 80,412 |
| 2024-05-28 | 106.00 | 103.00 | 103.00 | 103.00 | 109,397 |
| 2024-05-27 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-05-24 | 106.00 | 106.00 | 106.00 | 106.00 | 12,334 |
| 2024-05-23 | 106.00 | 106.00 | 106.00 | 106.00 | 4,714 |
| 2024-05-22 | 106.00 | 106.00 | 106.00 | 106.00 | 1,000 |
| 2024-05-21 | 106.50 | 106.50 | 106.00 | 106.00 | 159,211 |
| 2024-05-20 | 102.50 | 106.50 | 100.00 | 106.50 | 60,687 |
| 2024-05-17 | 100.50 | 105.00 | 105.00 | 105.00 | 1,954,696 |
| 2024-05-16 | 101.50 | 101.50 | 100.50 | 100.50 | 50,114 |
| 2024-05-15 | 99.00 | 101.50 | 99.00 | 101.50 | 80,252 |
| 2024-05-14 | 101.00 | 101.00 | 101.00 | 101.00 | 1,776,895 |
| 2024-05-13 | 104.00 | 104.00 | 101.00 | 101.00 | 56,988 |
| 2024-05-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-05-09 | 104.00 | 104.00 | 104.00 | 104.00 | 39 |
| 2024-05-08 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-05-07 | 106.50 | 106.50 | 104.00 | 104.00 | 75,400 |
| 2024-05-06 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-05-03 | 106.50 | 106.50 | 105.00 | 106.50 | 52 |
| 2024-05-02 | 106.50 | 106.50 | 106.50 | 106.50 | 55,343 |
| 2024-05-01 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-04-30 | 106.50 | 106.50 | 106.50 | 106.50 | 154,522 |
| 2024-04-29 | 106.50 | 106.50 | 106.00 | 106.50 | 565 |
| 2024-04-26 | 106.50 | 106.50 | 106.00 | 106.50 | 471 |
| 2024-04-25 | 105.00 | 106.50 | 105.00 | 106.50 | 103,269 |
| 2024-04-24 | 101.50 | 105.00 | 101.50 | 105.00 | 77,644 |
| 2024-04-23 | 100.50 | 100.50 | 100.50 | 100.50 | 100,476 |
| 2024-04-22 | 100.50 | 100.50 | 96.00 | 100.50 | 5,008 |
| 2024-04-19 | 100.50 | 100.50 | 100.50 | 100.50 | 500 |
| 2024-04-18 | 100.50 | 100.50 | 100.50 | 100.50 | 4,738 |
| 2024-04-17 | 100.50 | 100.50 | 100.50 | 100.50 | 7,022 |
| 2024-04-16 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-04-15 | 100.50 | 100.50 | 100.50 | 100.50 | 191,370 |
| 2024-04-12 | 100.50 | 100.50 | 94.00 | 100.50 | 2 |
| 2024-04-11 | 100.50 | 100.50 | 100.50 | 100.50 | 30,107 |
| 2024-04-10 | 100.50 | 100.50 | 100.50 | 100.50 | 7,822 |
| 2024-04-09 | 100.50 | 100.50 | 100.50 | 100.50 | 19,369 |
| 2024-04-08 | 100.50 | 100.50 | 100.50 | 100.50 | 12,681 |
| 2024-04-05 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-04-04 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-04-03 | 100.50 | 100.50 | 95.00 | 100.50 | 10,026 |
| 2024-04-02 | 100.50 | 100.50 | 100.50 | 100.50 | 182 |
| 2024-04-01 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-29 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-28 | 100.50 | 100.50 | 100.50 | 100.50 | 7,461 |
| 2024-03-27 | 100.50 | 100.50 | 100.50 | 100.50 | 14,293 |
| 2024-03-26 | 100.00 | 100.50 | 100.00 | 100.50 | 0 |
| 2024-03-25 | 98.00 | 100.00 | 98.00 | 100.00 | 138,435 |
| 2024-03-22 | 98.00 | 98.00 | 98.00 | 98.00 | 364 |
| 2024-03-21 | 99.00 | 99.00 | 98.00 | 98.00 | 14,250 |
| 2024-03-20 | 99.00 | 99.00 | 99.00 | 99.00 | 1,300 |
| 2024-03-19 | 103.00 | 103.00 | 99.00 | 99.00 | 35,392 |
| 2024-03-18 | 103.00 | 103.00 | 103.00 | 103.00 | 104,958 |
| 2024-03-15 | 103.00 | 103.00 | 103.00 | 103.00 | 7,084 |
| 2024-03-14 | 103.00 | 103.00 | 103.00 | 103.00 | 174,639 |
| 2024-03-13 | 103.00 | 103.00 | 103.00 | 103.00 | 11,907 |
| 2024-03-12 | 103.00 | 103.00 | 103.00 | 103.00 | 101,305 |
| 2024-03-11 | 103.00 | 103.00 | 103.00 | 103.00 | 11,901 |
| 2024-03-08 | 104.00 | 104.00 | 103.00 | 103.00 | 77,418 |
| 2024-03-07 | 104.00 | 104.00 | 104.00 | 104.00 | 20,508 |
| 2024-03-06 | 104.00 | 104.00 | 104.00 | 104.00 | 6,843 |
| 2024-03-05 | 106.50 | 106.50 | 104.00 | 104.00 | 125,366 |
| 2024-03-04 | 106.50 | 106.50 | 106.50 | 106.50 | 12,637 |
| 2024-03-01 | 103.00 | 106.50 | 103.00 | 106.50 | 340,232 |
| 2024-02-29 | 106.50 | 106.50 | 106.50 | 106.50 | 31,520 |
| 2024-02-28 | 107.50 | 107.50 | 106.50 | 106.50 | 58,989 |
| 2024-02-27 | 110.00 | 110.00 | 107.50 | 107.50 | 13,326 |
| 2024-02-26 | 110.00 | 110.00 | 110.00 | 110.00 | 71,757 |
| 2024-02-23 | 112.50 | 112.50 | 107.50 | 107.50 | 10,527 |
| 2024-02-22 | 101.00 | 112.50 | 101.00 | 112.50 | 140,238 |
| 2024-02-21 | 100.00 | 101.00 | 100.00 | 101.00 | 141,975 |
| 2024-02-20 | 100.50 | 100.50 | 100.00 | 100.00 | 2,091,032 |
| 2024-02-19 | 97.50 | 101.00 | 97.50 | 100.00 | 27,800 |
| 2024-02-16 | 96.50 | 97.50 | 96.50 | 97.50 | 1,697,336 |
| 2024-02-15 | 96.50 | 96.50 | 96.50 | 96.50 | 21,067 |
| 2024-02-14 | 96.50 | 96.50 | 96.50 | 96.50 | 391,840 |
| 2024-02-13 | 97.00 | 97.00 | 97.00 | 97.00 | 1,001,143 |
| 2024-02-12 | 97.00 | 97.00 | 97.00 | 97.00 | 177,349 |
| 2024-02-09 | 97.00 | 102.00 | 97.00 | 97.00 | 1,358,010 |
| 2024-02-08 | 97.00 | 102.00 | 102.00 | 102.00 | 66,289 |
| 2024-02-07 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2024-02-06 | 97.00 | 97.00 | 97.00 | 97.00 | 36,874 |
| 2024-02-05 | 97.00 | 97.00 | 97.00 | 97.00 | 7,679 |
| 2024-02-02 | 97.00 | 97.00 | 97.00 | 97.00 | 27,625 |
| 2024-02-01 | 99.00 | 99.00 | 97.00 | 97.00 | 67,744 |
| 2024-01-31 | 99.00 | 99.00 | 99.00 | 99.00 | 6,673 |
| 2024-01-30 | 99.00 | 99.00 | 99.00 | 99.00 | 10,862 |
| 2024-01-29 | 97.00 | 99.00 | 97.00 | 99.00 | 506,157 |
| 2024-01-26 | 97.00 | 97.00 | 95.50 | 97.00 | 290,048 |
| 2024-01-25 | 95.50 | 94.50 | 94.50 | 94.50 | 766,286 |
| 2024-01-24 | 94.50 | 99.00 | 95.50 | 95.50 | 23,023 |
| 2024-01-23 | 97.50 | 94.50 | 94.50 | 94.50 | 313,731 |
| 2024-01-22 | 97.50 | 97.50 | 97.50 | 97.50 | 500 |
| 2024-01-19 | 100.00 | 100.00 | 97.50 | 97.50 | 32,500 |
| 2024-01-18 | 100.00 | 100.00 | 100.00 | 100.00 | 6,690 |
| 2024-01-17 | 97.50 | 105.00 | 97.50 | 100.00 | 8,122 |
| 2024-01-16 | 102.00 | 102.00 | 95.00 | 100.00 | 189,883 |
| 2024-01-15 | 100.00 | 102.50 | 100.00 | 102.50 | 3,203 |
| 2024-01-12 | 102.50 | 102.50 | 102.00 | 102.00 | 1,975 |
| 2024-01-11 | 102.00 | 102.00 | 102.00 | 102.00 | 10,781 |
| 2024-01-10 | 102.50 | 102.50 | 102.00 | 102.00 | 1,371,078 |
| 2024-01-09 | 105.00 | 105.00 | 102.50 | 102.50 | 11,138 |
| 2024-01-08 | 110.00 | 110.00 | 105.00 | 105.00 | 42,227 |
| 2024-01-05 | 110.00 | 110.00 | 109.00 | 109.00 | 46,000 |
| 2024-01-04 | 100.00 | 111.00 | 100.00 | 110.00 | 120,005 |
| 2024-01-03 | 100.00 | 100.00 | 100.00 | 100.00 | 252,224 |
| 2024-01-02 | 94.00 | 100.00 | 92.50 | 97.50 | 31,000 |
| 2024-01-01 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-29 | 92.50 | 92.50 | 92.50 | 92.50 | 12,232 |
| 2023-12-28 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-27 | 92.50 | 92.50 | 92.50 | 92.50 | 36,061 |
| 2023-12-26 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-22 | 92.50 | 92.50 | 92.50 | 92.50 | 10,823 |
| 2023-12-21 | 92.50 | 92.50 | 92.50 | 92.50 | 311,425 |
| 2023-12-20 | 92.50 | 92.50 | 92.50 | 92.50 | 76,728 |
| 2023-12-19 | 92.50 | 92.50 | 92.50 | 92.50 | 50,799 |
| 2023-12-18 | 92.50 | 92.50 | 92.50 | 92.50 | 77,570 |
| 2023-12-15 | 92.50 | 90.00 | 90.00 | 92.50 | 64,394 |
| 2023-12-14 | 92.50 | 92.50 | 92.50 | 92.50 | 70,000 |
| 2023-12-13 | 92.50 | 92.50 | 92.50 | 92.50 | 2,275 |
| 2023-12-12 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-11 | 92.50 | 92.50 | 92.50 | 92.50 | 30,000 |
| 2023-12-08 | 90.00 | 92.50 | 90.00 | 92.50 | 619,804 |
| 2023-12-07 | 90.00 | 90.00 | 90.00 | 90.00 | 504,277 |
| 2023-12-06 | 90.00 | 90.00 | 90.00 | 90.00 | 1,432,246 |
| 2023-12-05 | 90.00 | 90.00 | 90.00 | 90.00 | 2,818,175 |
| 2023-12-04 | 90.00 | 90.00 | 90.00 | 90.00 | 802,281 |
| 2023-12-01 | 84.00 | 90.00 | 84.00 | 90.00 | 22,682 |
| 2023-11-30 | 84.00 | 84.00 | 84.00 | 84.00 | 28,341 |
| 2023-11-29 | 84.00 | 84.00 | 84.00 | 84.00 | 60 |
| 2023-11-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-24 | 84.00 | 84.00 | 84.00 | 84.00 | 3,785 |
| 2023-11-23 | 84.00 | 84.00 | 84.00 | 84.00 | 1,000 |
| 2023-11-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-21 | 84.00 | 84.00 | 84.00 | 84.00 | 3,967 |
| 2023-11-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-17 | 84.00 | 84.00 | 84.00 | 84.00 | 28,630 |
| 2023-11-16 | 84.00 | 84.00 | 84.00 | 84.00 | 558,341 |
| 2023-11-15 | 81.50 | 84.00 | 81.50 | 84.00 | 119,914 |
| 2023-11-14 | 81.50 | 81.50 | 81.50 | 81.50 | 638,249 |
| 2023-11-13 | 80.00 | 80.00 | 80.00 | 80.00 | 20,513 |
| 2023-11-10 | 77.50 | 80.00 | 77.50 | 80.00 | 66,115 |
| 2023-11-09 | 77.50 | 77.50 | 77.50 | 77.50 | 73,319 |
| 2023-11-08 | 77.50 | 77.50 | 77.50 | 77.50 | 11,356 |
| 2023-11-07 | 77.50 | 77.50 | 77.50 | 77.50 | 4,142 |
| 2023-11-06 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2023-11-03 | 81.00 | 81.00 | 77.50 | 77.50 | 180,139 |
| 2023-11-02 | 80.50 | 80.50 | 80.50 | 80.50 | 37,500 |
| 2023-11-01 | 82.00 | 82.00 | 80.50 | 80.50 | 5,000 |
| 2023-10-31 | 82.00 | 82.00 | 82.00 | 82.00 | 100,000 |
| 2023-10-30 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-10-27 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-10-26 | 83.00 | 86.00 | 86.00 | 86.00 | 1 |
| 2023-10-25 | 82.00 | 82.00 | 82.00 | 82.00 | 595 |
| 2023-10-24 | 78.50 | 82.00 | 78.50 | 82.00 | 235 |
| 2023-10-23 | 82.00 | 82.00 | 82.00 | 82.00 | 10,000 |
| 2023-10-20 | 83.00 | 83.00 | 82.00 | 82.00 | 2,209 |
| 2023-10-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-10-18 | 82.00 | 82.00 | 82.00 | 82.00 | 10,457 |
| 2023-10-17 | 80.00 | 80.00 | 80.00 | 80.00 | 7,455 |
| 2023-10-16 | 80.00 | 80.00 | 79.50 | 79.50 | 0 |
| 2023-10-13 | 80.00 | 80.00 | 80.00 | 80.00 | 150 |
| 2023-10-12 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
| 2023-10-11 | 83.00 | 83.00 | 78.00 | 80.00 | 37,731 |
| 2023-10-10 | 84.50 | 84.50 | 83.00 | 83.00 | 1,182 |
| 2023-10-09 | 85.00 | 85.00 | 84.50 | 84.50 | 2,000 |
| 2023-10-06 | 87.50 | 87.50 | 85.00 | 85.00 | 4,125 |
| 2023-10-05 | 88.50 | 88.50 | 87.50 | 87.50 | 15,000 |
| 2023-10-04 | 89.00 | 89.00 | 88.50 | 88.50 | 2,000 |
| 2023-10-03 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2023-10-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2023-09-29 | 89.00 | 89.00 | 89.00 | 89.00 | 127,260 |
| 2023-09-28 | 91.00 | 91.00 | 89.00 | 89.00 | 5,855 |
| 2023-09-27 | 92.00 | 92.00 | 91.00 | 91.00 | 13,574 |
| 2023-09-26 | 91.50 | 93.50 | 91.50 | 92.00 | 55,227 |
| 2023-09-25 | 90.50 | 90.50 | 90.50 | 90.50 | 2,915 |
| 2023-09-22 | 90.50 | 90.50 | 90.50 | 90.50 | 4,831 |
| 2023-09-21 | 90.00 | 90.50 | 89.50 | 90.50 | 21,852 |
| 2023-09-20 | 88.50 | 89.50 | 88.50 | 89.50 | 10,100 |
| 2023-09-19 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2023-09-18 | 87.50 | 88.50 | 87.50 | 88.50 | 269,481 |
| 2023-09-15 | 87.50 | 87.50 | 87.50 | 87.50 | 31,784 |
| 2023-09-14 | 87.50 | 87.50 | 87.50 | 87.50 | 16,986 |
| 2023-09-13 | 89.00 | 89.00 | 87.50 | 87.50 | 1 |
| 2023-09-12 | 87.50 | 87.50 | 87.50 | 87.50 | 21,430 |
| 2023-09-11 | 89.50 | 89.50 | 87.50 | 87.50 | 40,854 |
| 2023-09-08 | 89.50 | 89.50 | 89.50 | 89.50 | 25,000 |
| 2023-09-07 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-09-06 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-09-05 | 89.50 | 89.50 | 89.50 | 89.50 | 100 |
| 2023-09-04 | 89.50 | 89.50 | 89.50 | 89.50 | 12,296 |
| 2023-09-01 | 89.50 | 89.50 | 89.50 | 89.50 | 19,647 |
| 2023-08-31 | 93.00 | 93.00 | 89.50 | 90.50 | 40,387 |
| 2023-08-30 | 93.00 | 93.00 | 93.00 | 93.00 | 10,634 |
| 2023-08-29 | 94.00 | 94.00 | 93.00 | 93.00 | 24,486 |
| 2023-08-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2023-08-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2023-08-24 | 97.50 | 97.50 | 93.00 | 93.00 | 14,805 |
| 2023-08-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-08-22 | 97.50 | 97.50 | 97.50 | 97.50 | 8,500 |
| 2023-08-21 | 97.50 | 97.50 | 97.50 | 97.50 | 35 |
| 2023-08-18 | 97.50 | 97.50 | 97.50 | 97.50 | 21,174 |
| 2023-08-17 | 97.50 | 97.50 | 97.50 | 97.50 | 6,866 |
| 2023-08-16 | 99.00 | 99.00 | 97.50 | 97.50 | 1,603 |
| 2023-08-15 | 99.00 | 99.00 | 99.00 | 99.00 | 2,958 |
| 2023-08-14 | 99.00 | 99.00 | 99.00 | 99.00 | 1 |
| 2023-08-11 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2023-08-10 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2023-08-09 | 99.00 | 99.00 | 99.00 | 99.00 | 5,427 |
| 2023-08-08 | 104.00 | 104.00 | 99.00 | 99.00 | 21,563 |
| 2023-08-07 | 104.00 | 104.00 | 104.00 | 104.00 | 485 |
| 2023-08-04 | 112.50 | 112.50 | 104.00 | 104.00 | 35,042 |
| 2023-08-03 | 112.50 | 112.50 | 112.50 | 112.50 | 12,724 |
| 2023-08-02 | 107.00 | 107.00 | 107.00 | 112.50 | 283,545 |
| 2023-08-01 | 107.00 | 112.50 | 107.00 | 112.50 | 42,937 |
| 2023-07-31 | 107.00 | 107.00 | 107.00 | 107.00 | 558 |
| 2023-07-28 | 107.00 | 107.00 | 107.00 | 107.00 | 103,232 |
| 2023-07-27 | 107.00 | 107.00 | 107.00 | 107.00 | 36 |
| 2023-07-26 | 102.00 | 107.00 | 102.00 | 107.00 | 5,741 |
| 2023-07-25 | 107.00 | 107.00 | 107.00 | 107.00 | 1,460,750 |
| 2023-07-24 | 105.50 | 107.00 | 105.50 | 107.00 | 15,124 |
| 2023-07-21 | 105.50 | 105.50 | 105.50 | 105.50 | 3,223 |
| 2023-07-20 | 105.50 | 105.50 | 105.50 | 105.50 | 207 |
| 2023-07-19 | 105.50 | 105.50 | 105.50 | 105.50 | 10,796 |
| 2023-07-18 | 104.50 | 105.50 | 104.50 | 105.50 | 211,027 |
| 2023-07-17 | 104.50 | 104.50 | 104.50 | 104.50 | 16,699 |
| 2023-07-14 | 104.50 | 104.50 | 104.50 | 104.50 | 500 |
| 2023-07-13 | 107.50 | 110.00 | 104.50 | 104.50 | 68,416 |
| 2023-07-12 | 98.00 | 107.50 | 98.00 | 107.50 | 1,935,752 |
| 2023-07-11 | 97.50 | 100.00 | 98.00 | 98.00 | 62,349 |
| 2023-07-10 | 97.50 | 97.50 | 97.50 | 97.50 | 14,751 |
| 2023-07-07 | 97.50 | 97.50 | 97.50 | 97.50 | 8,259 |
| 2023-07-06 | 97.50 | 97.50 | 97.50 | 97.50 | 62,885 |
| 2023-07-05 | 88.50 | 97.50 | 88.50 | 97.50 | 158,232 |
| 2023-07-04 | 86.00 | 88.50 | 86.00 | 88.50 | 122,392 |
| 2023-07-03 | 82.00 | 85.00 | 83.00 | 83.50 | 10,113 |
| 2023-06-30 | 83.50 | 83.50 | 82.00 | 82.00 | 19,750 |
| 2023-06-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2023-06-28 | 84.00 | 84.00 | 83.50 | 83.50 | 1,869 |
| 2023-06-27 | 84.00 | 84.00 | 84.00 | 84.00 | 16,063 |
| 2023-06-26 | 83.00 | 84.00 | 83.00 | 84.00 | 6,169 |
| 2023-06-23 | 85.00 | 85.00 | 83.00 | 83.00 | 29,636 |
| 2023-06-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2023-06-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2023-06-20 | 85.00 | 85.00 | 85.00 | 85.00 | 581 |
| 2023-06-19 | 87.00 | 87.00 | 85.00 | 85.00 | 20,750 |
| 2023-06-16 | 87.00 | 87.00 | 87.00 | 87.00 | 7,270 |
| 2023-06-15 | 87.00 | 87.00 | 87.00 | 87.00 | 168 |
| 2023-06-14 | 87.00 | 87.00 | 87.00 | 87.00 | 13,600 |
| 2023-06-13 | 87.00 | 87.00 | 87.00 | 87.00 | 16,000 |
| 2023-06-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-06-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-06-08 | 87.00 | 87.00 | 87.00 | 87.00 | 24,849 |
| 2023-06-07 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-06-06 | 87.00 | 87.00 | 87.00 | 87.00 | 10,382 |
| 2023-06-05 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-06-02 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-06-01 | 87.00 | 89.00 | 89.00 | 87.00 | 386 |
| 2023-05-31 | 87.00 | 87.00 | 87.00 | 87.00 | 1,500 |
| 2023-05-30 | 87.00 | 87.00 | 87.00 | 87.00 | 720 |
| 2023-05-29 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-05-26 | 87.00 | 87.00 | 87.00 | 87.00 | 26,412 |
| 2023-05-25 | 89.00 | 89.00 | 87.00 | 87.00 | 32,653 |
| 2023-05-24 | 89.00 | 89.00 | 89.00 | 89.00 | 4,833 |
| 2023-05-23 | 89.00 | 89.00 | 89.00 | 89.00 | 40 |
| 2023-05-22 | 88.50 | 89.00 | 88.50 | 89.00 | 0 |
| 2023-05-19 | 88.50 | 88.50 | 88.50 | 88.50 | 11 |
| 2023-05-18 | 89.00 | 89.00 | 88.50 | 88.50 | 0 |
| 2023-05-17 | 83.50 | 88.50 | 83.50 | 88.50 | 33,126 |
| 2023-05-16 | 83.50 | 83.50 | 83.50 | 83.50 | 3,572 |
| 2023-05-15 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2023-05-12 | 83.50 | 83.50 | 83.50 | 83.50 | 12 |
| 2023-05-11 | 83.50 | 83.50 | 83.50 | 83.50 | 367 |
| 2023-05-10 | 83.50 | 84.00 | 83.50 | 83.50 | 10,434 |
| 2023-05-09 | 87.00 | 87.00 | 83.50 | 83.50 | 29,513 |
| 2023-05-08 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-05-05 | 90.00 | 90.00 | 87.00 | 87.00 | 19,468 |
| 2023-05-04 | 87.00 | 90.00 | 87.00 | 90.00 | 123,618 |
| 2023-05-03 | 87.00 | 87.00 | 87.00 | 87.00 | 10,045 |
| 2023-05-02 | 84.00 | 87.00 | 84.00 | 87.00 | 58,698 |
| 2023-05-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-04-28 | 80.50 | 84.00 | 80.50 | 84.00 | 99,230 |
| 2023-04-27 | 81.50 | 81.50 | 80.50 | 80.50 | 20,945 |
| 2023-04-26 | 81.50 | 81.50 | 81.50 | 81.50 | 308,999 |
| 2023-04-25 | 76.50 | 84.00 | 76.50 | 81.00 | 750,933 |
| 2023-04-24 | 74.00 | 74.00 | 74.00 | 74.00 | 5,221 |
| 2023-04-21 | 74.00 | 74.00 | 74.00 | 74.00 | 1,496 |
| 2023-04-20 | 74.00 | 74.00 | 74.00 | 74.00 | 125,113 |
| 2023-04-19 | 74.00 | 74.00 | 74.00 | 74.00 | 7,485 |
| 2023-04-18 | 75.50 | 75.00 | 75.00 | 75.00 | 7,888 |
| 2023-04-17 | 75.50 | 75.50 | 75.50 | 75.50 | 43,293 |
| 2023-04-14 | 76.00 | 76.00 | 75.50 | 75.50 | 11,358 |
| 2023-04-13 | 76.00 | 76.00 | 76.00 | 76.00 | 3,497 |
| 2023-04-12 | 76.00 | 76.00 | 76.00 | 76.00 | 7,134 |
| 2023-04-11 | 75.50 | 76.00 | 75.50 | 76.00 | 73,029 |
| 2023-04-10 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2023-04-07 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2023-04-06 | 76.50 | 76.50 | 75.50 | 75.50 | 8,801 |
| 2023-04-05 | 77.50 | 77.50 | 76.50 | 76.50 | 25,727 |
| 2023-04-04 | 79.00 | 79.00 | 77.50 | 77.50 | 50,805 |
| 2023-04-03 | 81.50 | 81.50 | 79.00 | 79.00 | 96,607 |
| 2023-03-31 | 85.50 | 85.50 | 81.50 | 81.50 | 59,380 |
| 2023-03-30 | 85.50 | 85.50 | 85.50 | 85.50 | 8,910 |
| 2023-03-29 | 85.50 | 85.50 | 85.50 | 85.50 | 40,032 |
| 2023-03-28 | 86.00 | 86.00 | 85.50 | 85.50 | 8,218 |
| 2023-03-27 | 88.50 | 88.50 | 86.00 | 86.00 | 55,000 |
| 2023-03-24 | 88.50 | 88.50 | 88.50 | 88.50 | 4,550 |
| 2023-03-23 | 88.50 | 88.50 | 88.50 | 88.50 | 1,012 |
| 2023-03-22 | 88.50 | 88.50 | 88.50 | 88.50 | 9,009 |
| 2023-03-21 | 92.00 | 92.00 | 88.50 | 88.50 | 12,290 |
| 2023-03-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2023-03-17 | 92.00 | 92.00 | 92.00 | 92.00 | 232,319 |
| 2023-03-16 | 92.00 | 92.00 | 92.00 | 92.00 | 2,058 |
| 2023-03-15 | 92.00 | 92.00 | 92.00 | 92.00 | 6,000 |
| 2023-03-14 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2023-03-13 | 92.00 | 92.00 | 92.00 | 92.00 | 5,185 |
| 2023-03-10 | 95.00 | 95.00 | 93.00 | 95.00 | 6,335 |
| 2023-03-09 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
| 2023-03-08 | 95.00 | 95.00 | 95.00 | 95.00 | 5,239 |
| 2023-03-07 | 96.00 | 96.00 | 94.00 | 95.00 | 24,306 |
| 2023-03-06 | 95.50 | 97.00 | 97.00 | 97.00 | 7,340 |
| 2023-03-03 | 95.50 | 95.50 | 95.50 | 95.50 | 729 |
| 2023-03-02 | 95.50 | 95.50 | 95.50 | 95.50 | 7,102 |
| 2023-03-01 | 95.50 | 95.50 | 95.50 | 95.50 | 1,607 |
| 2023-02-28 | 95.50 | 95.50 | 95.50 | 95.50 | 2,074 |
| 2023-02-27 | 90.50 | 95.50 | 90.50 | 95.50 | 52,163 |
| 2023-02-24 | 90.00 | 90.50 | 90.00 | 90.50 | 18,565 |
| 2023-02-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-02-22 | 90.00 | 90.00 | 90.00 | 90.00 | 819 |
| 2023-02-21 | 88.00 | 90.00 | 86.00 | 90.00 | 28,068 |
| 2023-02-20 | 88.00 | 88.00 | 86.00 | 88.00 | 602 |
| 2023-02-17 | 88.00 | 86.00 | 86.00 | 88.00 | 7,728 |
| 2023-02-16 | 88.00 | 88.00 | 88.00 | 88.00 | 1,451,232 |
| 2023-02-15 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2023-02-14 | 89.00 | 89.00 | 89.00 | 89.00 | 1,061 |
| 2023-02-13 | 89.00 | 89.00 | 89.00 | 89.00 | 2,518 |
| 2023-02-10 | 89.00 | 89.00 | 89.00 | 89.00 | 1,121 |
| 2023-02-09 | 89.00 | 89.00 | 89.00 | 89.00 | 5,880 |
| 2023-02-08 | 90.00 | 90.00 | 89.00 | 89.00 | 2,250 |
| 2023-02-07 | 90.00 | 90.00 | 90.00 | 90.00 | 20,098 |
| 2023-02-06 | 90.00 | 90.00 | 90.00 | 90.00 | 4,982 |
| 2023-02-03 | 92.00 | 92.00 | 88.50 | 90.00 | 42,270 |
| 2023-02-02 | 83.00 | 92.00 | 83.00 | 92.00 | 1,902,939 |
| 2023-02-01 | 79.00 | 83.00 | 79.00 | 83.00 | 50,706 |
| 2023-01-31 | 79.00 | 79.00 | 79.00 | 79.00 | 512 |
| 2023-01-30 | 79.00 | 79.00 | 79.00 | 79.00 | 28,875 |
| 2023-01-27 | 79.00 | 79.00 | 79.00 | 79.00 | 1,015 |
| 2023-01-26 | 79.00 | 79.00 | 79.00 | 79.00 | 26,210 |
| 2023-01-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-01-24 | 79.00 | 79.00 | 79.00 | 79.00 | 4,586 |
| 2023-01-23 | 79.00 | 79.00 | 79.00 | 79.00 | 4,000 |
| 2023-01-20 | 79.00 | 79.00 | 79.00 | 79.00 | 88,919 |
| 2023-01-19 | 80.00 | 80.00 | 79.00 | 79.00 | 258,000 |
| 2023-01-18 | 80.00 | 80.00 | 80.00 | 80.00 | 4,210 |
| 2023-01-17 | 79.50 | 80.00 | 79.50 | 80.00 | 49,497 |
| 2023-01-16 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2023-01-13 | 79.50 | 79.50 | 79.50 | 79.50 | 15,161 |
| 2023-01-12 | 79.50 | 79.50 | 77.00 | 79.50 | 8,243 |
| 2023-01-11 | 79.50 | 79.00 | 79.00 | 79.00 | 20,600 |
| 2023-01-10 | 80.00 | 80.00 | 80.00 | 80.00 | 8,482 |
| 2023-01-09 | 80.00 | 80.00 | 80.00 | 80.00 | 8,009 |
| 2023-01-06 | 80.00 | 80.00 | 80.00 | 80.00 | 2,490 |
| 2023-01-05 | 80.00 | 80.00 | 80.00 | 80.00 | 41,863 |
| 2023-01-04 | 77.50 | 80.00 | 77.50 | 80.00 | 30,728 |
| 2023-01-03 | 77.00 | 77.00 | 77.00 | 77.00 | 5,387 |
| 2023-01-02 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2022-12-30 | 76.50 | 76.50 | 76.50 | 76.50 | 22,227 |
| 2022-12-29 | 77.00 | 77.00 | 76.50 | 76.50 | 32,086 |
| 2022-12-28 | 77.00 | 77.00 | 77.00 | 77.00 | 4,484 |
| 2022-12-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-23 | 77.00 | 77.00 | 77.00 | 77.00 | 1,258 |
| 2022-12-22 | 77.00 | 77.00 | 77.00 | 77.00 | 47,692 |
| 2022-12-21 | 75.50 | 77.00 | 75.50 | 77.00 | 20,650 |
| 2022-12-20 | 75.50 | 75.50 | 75.50 | 75.50 | 125,000 |
| 2022-12-19 | 75.50 | 75.50 | 75.50 | 75.50 | 2,679 |
| 2022-12-16 | 78.75 | 78.75 | 75.50 | 75.50 | 13,700 |
| 2022-12-15 | 78.75 | 78.75 | 78.75 | 78.75 | 50,000 |
| 2022-12-14 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 2022-12-13 | 78.25 | 79.00 | 78.25 | 78.75 | 35,060 |
| 2022-12-12 | 78.25 | 78.25 | 78.25 | 78.25 | 205,282 |
| 2022-12-09 | 77.00 | 78.25 | 76.50 | 78.25 | 284,720 |
| 2022-12-08 | 76.50 | 77.00 | 76.50 | 77.00 | 82,065 |
| 2022-12-07 | 78.00 | 78.00 | 76.50 | 76.50 | 25,884 |
| 2022-12-06 | 78.50 | 78.00 | 75.50 | 78.00 | 16,198 |
| 2022-12-05 | 80.50 | 81.00 | 78.50 | 78.50 | 65,723 |
| 2022-12-02 | 74.00 | 80.00 | 74.00 | 80.00 | 86,945 |
| 2022-12-01 | 72.00 | 73.50 | 71.00 | 73.50 | 1,065,485 |
| 2022-11-30 | 72.00 | 72.00 | 72.00 | 72.00 | 1,580,124 |
| 2022-11-29 | 72.00 | 73.00 | 73.00 | 73.00 | 1,089,540 |
| 2022-11-28 | 71.00 | 71.00 | 71.00 | 71.00 | 59,006 |
| 2022-11-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-11-24 | 72.00 | 72.00 | 71.00 | 71.00 | 92,091 |
| 2022-11-23 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-11-22 | 71.00 | 72.00 | 71.00 | 71.00 | 33,643 |
| 2022-11-21 | 71.00 | 71.00 | 71.00 | 71.00 | 3,689 |
| 2022-11-18 | 71.50 | 71.50 | 71.00 | 71.00 | 26,603 |
| 2022-11-17 | 73.00 | 73.00 | 71.50 | 71.50 | 29,876 |
| 2022-11-16 | 73.00 | 73.00 | 73.00 | 73.00 | 6,832 |
| 2022-11-15 | 73.00 | 73.00 | 73.00 | 73.00 | 2,738 |
| 2022-11-14 | 74.00 | 74.00 | 73.00 | 73.00 | 50,856 |
| 2022-11-11 | 74.00 | 74.00 | 74.00 | 74.00 | 15,013 |
| 2022-11-10 | 74.50 | 74.50 | 74.00 | 74.00 | 6,678 |
| 2022-11-09 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2022-11-08 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2022-11-07 | 74.50 | 74.50 | 74.50 | 74.50 | 838 |
| 2022-11-04 | 74.50 | 74.50 | 74.50 | 74.50 | 3,497 |
| 2022-11-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2022-11-02 | 74.50 | 74.50 | 74.50 | 74.50 | 2,861 |
| 2022-11-01 | 74.50 | 74.50 | 74.50 | 74.50 | 4,029 |
| 2022-10-31 | 74.00 | 74.50 | 74.00 | 74.50 | 13,490 |
| 2022-10-28 | 74.00 | 74.00 | 74.00 | 74.00 | 50 |
| 2022-10-27 | 74.00 | 74.00 | 74.00 | 74.00 | 400 |
| 2022-10-26 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2022-10-25 | 74.00 | 74.00 | 74.00 | 74.00 | 25,627 |
| 2022-10-24 | 74.00 | 74.00 | 74.00 | 74.00 | 4,693 |
| 2022-10-21 | 74.00 | 74.00 | 74.00 | 74.00 | 3 |
| 2022-10-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2022-10-19 | 74.00 | 74.00 | 74.00 | 74.00 | 550 |
| 2022-10-18 | 74.00 | 74.00 | 74.00 | 74.00 | 3,000 |
| 2022-10-17 | 74.00 | 74.00 | 74.00 | 74.00 | 8,940 |
| 2022-10-14 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2022-10-13 | 74.00 | 74.00 | 74.00 | 74.00 | 1,891 |
| 2022-10-12 | 74.50 | 74.50 | 74.00 | 74.00 | 1,750 |
| 2022-10-11 | 74.50 | 74.50 | 74.50 | 74.50 | 3,282 |
| 2022-10-10 | 74.50 | 74.50 | 74.50 | 74.50 | 1,345 |
| 2022-10-07 | 74.50 | 74.50 | 74.50 | 74.50 | 2,253 |
| 2022-10-06 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2022-10-05 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2022-10-04 | 76.00 | 76.00 | 75.00 | 75.00 | 17,155 |
| 2022-10-03 | 76.00 | 76.00 | 76.00 | 76.00 | 2 |
| 2022-09-30 | 76.00 | 76.00 | 76.00 | 76.00 | 6,564 |
| 2022-09-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-09-28 | 77.00 | 77.00 | 76.00 | 76.00 | 11,046 |
| 2022-09-27 | 77.00 | 77.00 | 77.00 | 77.00 | 36,691 |
| 2022-09-26 | 77.50 | 77.50 | 77.00 | 77.00 | 8,220 |
| 2022-09-23 | 77.50 | 77.50 | 76.00 | 77.50 | 19,546 |
| 2022-09-22 | 77.50 | 79.50 | 77.50 | 78.00 | 84,000 |
| 2022-09-21 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-09-20 | 76.00 | 77.50 | 76.00 | 77.50 | 45,000 |
| 2022-09-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-09-16 | 77.50 | 77.50 | 76.00 | 76.00 | 28,042 |
| 2022-09-15 | 78.50 | 78.50 | 75.50 | 77.50 | 52,348 |
| 2022-09-14 | 78.50 | 78.50 | 78.50 | 78.50 | 209,000 |
| 2022-09-13 | 79.00 | 79.00 | 79.00 | 79.00 | 194,500 |
| 2022-09-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2022-09-09 | 79.50 | 79.50 | 79.00 | 79.00 | 3,611 |
| 2022-09-08 | 81.50 | 81.50 | 79.50 | 79.50 | 20,757 |
| 2022-09-07 | 81.00 | 81.50 | 81.00 | 81.50 | 5,775 |
| 2022-09-06 | 83.50 | 83.50 | 81.00 | 81.00 | 12,913 |
| 2022-09-05 | 85.00 | 85.00 | 83.50 | 83.50 | 6,192 |
| 2022-09-02 | 84.50 | 85.00 | 84.50 | 85.00 | 26,800 |
| 2022-09-01 | 87.50 | 87.50 | 84.50 | 84.50 | 1,300 |
| 2022-08-31 | 90.00 | 90.00 | 87.50 | 88.00 | 18,277 |
| 2022-08-30 | 90.50 | 90.50 | 88.00 | 90.00 | 3,000 |
| 2022-08-29 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-08-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-08-25 | 90.50 | 90.50 | 88.00 | 90.50 | 4,455 |
| 2022-08-24 | 91.50 | 91.50 | 90.50 | 90.50 | 4,707 |
| 2022-08-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2022-08-22 | 91.50 | 91.50 | 91.50 | 91.50 | 2,641 |
| 2022-08-19 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2022-08-18 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2022-08-17 | 93.00 | 93.00 | 91.50 | 91.50 | 30,716 |
| 2022-08-16 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-08-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-08-12 | 93.00 | 93.00 | 91.00 | 93.00 | 0 |
| 2022-08-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-08-10 | 93.00 | 93.00 | 93.00 | 93.00 | 209,934 |
| 2022-08-09 | 92.50 | 93.00 | 92.50 | 93.00 | 14,242 |
| 2022-08-08 | 92.00 | 92.50 | 91.00 | 92.50 | 5,565 |
| 2022-08-05 | 92.50 | 92.50 | 92.50 | 92.50 | 21,607 |
| 2022-08-04 | 89.50 | 95.50 | 89.50 | 92.50 | 1,736,426 |
| 2022-08-03 | 87.00 | 88.00 | 87.00 | 88.00 | 36,875 |
| 2022-08-02 | 87.00 | 87.00 | 87.00 | 87.00 | 6,874 |
| 2022-08-01 | 86.00 | 86.50 | 85.00 | 86.50 | 22,471 |
| 2022-07-29 | 84.50 | 86.00 | 84.50 | 86.00 | 35,716 |
| 2022-07-28 | 76.50 | 84.50 | 76.50 | 84.50 | 61,393 |
| 2022-07-27 | 76.00 | 76.50 | 76.00 | 76.50 | 100 |
| 2022-07-26 | 76.00 | 76.00 | 76.00 | 76.00 | 68,500 |
| 2022-07-25 | 75.50 | 75.50 | 75.50 | 75.50 | 18,392 |
| 2022-07-22 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2022-07-21 | 75.50 | 75.50 | 75.50 | 75.50 | 64,217 |
| 2022-07-20 | 72.00 | 75.50 | 72.00 | 75.50 | 20,205 |
| 2022-07-19 | 72.00 | 72.00 | 72.00 | 72.00 | 2,694 |
| 2022-07-18 | 72.00 | 72.00 | 72.00 | 72.00 | 6,784 |
| 2022-07-15 | 72.00 | 72.00 | 72.00 | 72.00 | 83,746 |
| 2022-07-14 | 70.50 | 72.00 | 70.50 | 72.00 | 11,848 |
| 2022-07-13 | 70.50 | 70.50 | 70.50 | 70.50 | 9,830 |
| 2022-07-12 | 68.00 | 70.50 | 68.00 | 70.50 | 79,367 |
| 2022-07-11 | 70.00 | 70.00 | 70.00 | 70.00 | 595 |
| 2022-07-08 | 70.00 | 70.00 | 70.00 | 70.00 | 733 |
| 2022-07-07 | 71.00 | 71.00 | 70.00 | 70.00 | 26,210 |
| 2022-07-06 | 74.00 | 74.00 | 71.00 | 71.00 | 90,866 |
| 2022-07-05 | 74.00 | 74.00 | 74.00 | 74.00 | 2,235 |
| 2022-07-04 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2022-07-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2022-06-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2022-06-29 | 74.50 | 74.50 | 74.00 | 74.00 | 0 |
| 2022-06-28 | 74.50 | 74.50 | 74.50 | 74.50 | 10,984 |
| 2022-06-27 | 74.50 | 74.50 | 74.50 | 74.50 | 895 |
| 2022-06-24 | 74.50 | 74.50 | 74.50 | 74.50 | 541,835 |
| 2022-06-23 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2022-06-22 | 74.00 | 74.00 | 74.00 | 74.50 | 7,500 |
| 2022-06-21 | 74.50 | 73.50 | 73.50 | 74.50 | 774 |
| 2022-06-20 | 74.00 | 74.50 | 74.00 | 74.50 | 60,733 |
| 2022-06-17 | 74.00 | 74.00 | 74.00 | 74.00 | 218,340 |
| 2022-06-16 | 73.50 | 74.00 | 72.00 | 74.00 | 62,690 |
| 2022-06-15 | 73.50 | 73.50 | 73.50 | 73.50 | 985 |
| 2022-06-14 | 73.50 | 73.50 | 73.50 | 73.50 | 145,898 |
| 2022-06-13 | 73.50 | 73.50 | 73.50 | 73.50 | 15,533 |
| 2022-06-10 | 71.50 | 71.50 | 71.50 | 73.50 | 368 |
| 2022-06-09 | 73.50 | 73.50 | 73.50 | 73.50 | 15,169 |
| 2022-06-08 | 75.00 | 72.00 | 72.00 | 73.50 | 517,515 |
| 2022-06-07 | 75.00 | 75.50 | 74.00 | 75.00 | 47,143 |
| 2022-06-06 | 70.00 | 75.00 | 68.00 | 75.00 | 95,991 |
| 2022-06-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-06-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-06-01 | 69.50 | 69.00 | 69.00 | 69.00 | 17,371 |
| 2022-05-31 | 68.50 | 70.00 | 68.50 | 69.50 | 171,076 |
| 2022-05-30 | 65.50 | 69.50 | 65.50 | 68.50 | 294,207 |
| 2022-05-27 | 67.00 | 67.00 | 65.25 | 65.50 | 9,246,918 |
| 2022-05-26 | 68.00 | 68.00 | 67.00 | 67.00 | 147,518 |
| 2022-05-25 | 67.00 | 68.00 | 68.00 | 68.00 | 82,648 |
| 2022-05-24 | 70.50 | 70.50 | 62.50 | 66.50 | 203,772 |
| 2022-05-23 | 70.50 | 70.50 | 70.50 | 70.50 | 317,100 |
| 2022-05-20 | 71.50 | 71.50 | 70.50 | 70.50 | 59,000 |
| 2022-05-19 | 73.50 | 72.75 | 70.50 | 71.50 | 955,736 |
| 2022-05-18 | 73.50 | 73.50 | 73.50 | 73.50 | 15,441 |
| 2022-05-17 | 73.50 | 73.00 | 73.00 | 73.50 | 20,390 |
| 2022-05-16 | 76.00 | 76.50 | 74.00 | 74.00 | 158,771 |
| 2022-05-13 | 77.00 | 77.00 | 77.00 | 77.00 | 1,900 |
| 2022-05-12 | 83.50 | 83.50 | 74.50 | 77.00 | 48,364 |
| 2022-05-11 | 83.50 | 83.50 | 83.50 | 83.50 | 4,459 |
| 2022-05-10 | 82.50 | 82.50 | 82.50 | 82.50 | 1,721 |
| 2022-05-09 | 86.50 | 86.50 | 82.50 | 82.50 | 39,241 |
| 2022-05-06 | 87.50 | 87.50 | 86.50 | 86.50 | 35,822 |
| 2022-05-05 | 87.50 | 87.50 | 87.50 | 87.50 | 595 |
| 2022-05-04 | 87.50 | 87.50 | 87.50 | 87.50 | 3,433 |
| 2022-05-03 | 88.50 | 88.50 | 87.50 | 87.50 | 10,764 |
| 2022-05-02 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2022-04-29 | 88.50 | 88.50 | 88.50 | 88.50 | 33,113 |
| 2022-04-28 | 88.50 | 88.50 | 88.50 | 88.50 | 14,636 |
| 2022-04-27 | 88.50 | 88.50 | 88.50 | 88.50 | 22,901 |
| 2022-04-26 | 88.50 | 88.50 | 88.50 | 88.50 | 199 |
| 2022-04-25 | 88.50 | 88.50 | 88.50 | 88.50 | 5,536 |
| 2022-04-22 | 88.50 | 88.50 | 87.00 | 88.50 | 143,473 |
| 2022-04-21 | 93.00 | 93.00 | 88.50 | 88.50 | 45,819 |
| 2022-04-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-04-19 | 93.00 | 93.00 | 93.00 | 93.00 | 12,277 |
| 2022-04-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-04-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-04-14 | 93.00 | 93.00 | 93.00 | 93.00 | 3,952 |
| 2022-04-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-04-12 | 93.00 | 93.00 | 93.00 | 93.00 | 100 |
| 2022-04-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-04-08 | 93.00 | 93.00 | 93.00 | 93.00 | 3,090 |
| 2022-04-07 | 93.00 | 93.00 | 93.00 | 93.00 | 500 |
| 2022-04-06 | 93.00 | 93.00 | 93.00 | 93.00 | 11,498 |
| 2022-04-05 | 94.00 | 94.00 | 93.50 | 93.50 | 88,940 |
| 2022-04-04 | 94.50 | 94.00 | 94.00 | 94.00 | 10,275 |
| 2022-04-01 | 94.50 | 94.50 | 94.50 | 94.50 | 24,126 |
| 2022-03-31 | 98.00 | 97.00 | 94.50 | 94.50 | 38,139 |
| 2022-03-30 | 98.00 | 98.00 | 98.00 | 98.00 | 84,460 |
| 2022-03-29 | 97.50 | 99.00 | 97.50 | 98.00 | 25,263 |
| 2022-03-28 | 95.50 | 95.50 | 95.50 | 95.50 | 1,738,945 |
| 2022-03-25 | 99.50 | 99.50 | 95.50 | 95.50 | 60,849 |
| 2022-03-24 | 114.50 | 114.50 | 97.50 | 99.50 | 454,645 |
| 2022-03-23 | 124.00 | 124.00 | 117.50 | 118.00 | 16,859 |
| 2022-03-22 | 125.00 | 125.00 | 124.00 | 124.00 | 4,386 |
| 2022-03-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-18 | 125.00 | 125.00 | 125.00 | 125.00 | 6,287 |
| 2022-03-17 | 125.00 | 125.00 | 125.00 | 125.00 | 2,906 |
| 2022-03-16 | 125.00 | 125.00 | 125.00 | 125.00 | 40,000 |
| 2022-03-15 | 136.50 | 136.50 | 123.50 | 125.00 | 7,448 |
| 2022-03-14 | 137.50 | 137.50 | 136.50 | 136.50 | 0 |
| 2022-03-11 | 138.50 | 138.50 | 137.50 | 137.50 | 7,066 |
| 2022-03-10 | 138.50 | 138.50 | 138.50 | 138.50 | 5,733 |
| 2022-03-09 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-03-08 | 138.50 | 138.50 | 138.50 | 138.50 | 1,500 |
| 2022-03-07 | 140.50 | 140.50 | 138.50 | 138.50 | 0 |
| 2022-03-04 | 145.00 | 145.00 | 145.00 | 145.00 | 213 |
| 2022-03-03 | 147.50 | 147.50 | 145.00 | 145.00 | 5,714 |
| 2022-03-02 | 148.00 | 148.00 | 147.50 | 147.50 | 2,014 |
| 2022-03-01 | 151.00 | 151.00 | 148.00 | 148.00 | 11,600 |
| 2022-02-28 | 151.50 | 151.50 | 151.00 | 151.00 | 891 |
| 2022-02-25 | 153.50 | 153.50 | 153.50 | 153.50 | 12,524 |
| 2022-02-24 | 154.50 | 158.00 | 154.50 | 153.50 | 0 |
| 2022-02-23 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-02-22 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-02-21 | 156.50 | 156.50 | 156.50 | 156.50 | 2,797 |
| 2022-02-18 | 156.50 | 156.50 | 156.50 | 156.50 | 1,056 |
| 2022-02-17 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-02-16 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-02-15 | 156.50 | 156.50 | 156.50 | 156.50 | 1,000 |
| 2022-02-14 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-02-11 | 156.50 | 156.50 | 156.50 | 156.50 | 389 |
| 2022-02-10 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-02-09 | 159.00 | 159.00 | 156.50 | 156.50 | 6,353 |
| 2022-02-08 | 160.00 | 160.00 | 159.00 | 160.00 | 5,000 |
| 2022-02-07 | 163.50 | 163.50 | 159.00 | 160.00 | 21,016 |
| 2022-02-04 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2022-02-03 | 166.00 | 166.00 | 163.50 | 163.50 | 32,352 |
| 2022-02-02 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2022-02-01 | 166.00 | 166.00 | 166.00 | 166.00 | 800 |
| 2022-01-31 | 166.00 | 166.00 | 166.00 | 166.00 | 4,976 |
| 2022-01-28 | 166.00 | 166.00 | 166.00 | 166.00 | 2,881 |
| 2022-01-27 | 166.00 | 166.00 | 166.00 | 166.00 | 26,138 |
| 2022-01-26 | 166.00 | 166.00 | 166.00 | 166.00 | 129,872 |
| 2022-01-25 | 166.50 | 166.50 | 166.00 | 166.00 | 948 |
| 2022-01-24 | 167.00 | 167.00 | 166.50 | 166.50 | 20 |
| 2022-01-21 | 167.00 | 167.00 | 167.00 | 167.00 | 2,371 |
| 2022-01-20 | 167.00 | 167.00 | 167.00 | 167.00 | 3,136 |
| 2022-01-19 | 167.00 | 167.00 | 167.00 | 167.00 | 1,504,847 |
| 2022-01-18 | 167.00 | 167.00 | 167.00 | 167.00 | 6,064 |
| 2022-01-17 | 167.00 | 167.00 | 167.00 | 167.00 | 1,788 |
| 2022-01-14 | 167.00 | 167.00 | 167.00 | 167.00 | 2,426 |
| 2022-01-13 | 167.00 | 167.00 | 167.00 | 167.00 | 8,132 |
| 2022-01-12 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-01-11 | 167.00 | 167.00 | 167.00 | 167.00 | 1,511,500 |
| 2022-01-10 | 167.00 | 167.00 | 167.00 | 167.00 | 6,400 |
| 2022-01-07 | 167.00 | 167.00 | 167.00 | 167.00 | 55,762 |
| 2022-01-06 | 167.00 | 167.00 | 167.00 | 167.00 | 12,500 |
| 2022-01-05 | 167.50 | 167.50 | 167.00 | 167.00 | 10,731 |
| 2022-01-04 | 168.50 | 168.50 | 167.50 | 167.50 | 16,593 |
| 2022-01-03 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-31 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-30 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-29 | 168.50 | 168.50 | 168.50 | 168.50 | 5,000 |
| 2021-12-28 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-27 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-24 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-23 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-22 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-21 | 168.50 | 168.50 | 168.50 | 168.50 | 3,376 |
| 2021-12-20 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-17 | 168.50 | 168.50 | 168.50 | 168.50 | 45,464 |
| 2021-12-16 | 168.50 | 168.50 | 168.50 | 168.50 | 33,800 |
| 2021-12-15 | 177.50 | 177.50 | 168.50 | 168.50 | 10,807 |
| 2021-12-14 | 178.50 | 178.50 | 177.50 | 177.50 | 2,051 |
| 2021-12-13 | 180.50 | 180.50 | 178.50 | 180.50 | 3,000 |
| 2021-12-10 | 180.50 | 180.50 | 180.50 | 180.50 | 2,228 |
| 2021-12-09 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-12-08 | 180.50 | 177.00 | 177.00 | 180.50 | 280 |
| 2021-12-07 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-12-06 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-12-03 | 180.50 | 180.50 | 180.50 | 180.50 | 329 |
| 2021-12-02 | 182.50 | 182.50 | 179.50 | 180.50 | 3,926 |
| 2021-12-01 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2021-11-30 | 182.50 | 182.50 | 182.50 | 182.50 | 9,448 |
| 2021-11-29 | 182.50 | 182.50 | 182.50 | 182.50 | 12,795 |
| 2021-11-26 | 187.50 | 187.50 | 182.50 | 182.50 | 368,240 |
| 2021-11-25 | 187.50 | 187.50 | 187.50 | 187.50 | 11,554 |
| 2021-11-24 | 187.50 | 187.50 | 185.00 | 187.50 | 0 |
| 2021-11-23 | 187.50 | 187.50 | 187.50 | 187.50 | 350 |
| 2021-11-22 | 187.50 | 187.50 | 187.50 | 187.50 | 5,000 |
| 2021-11-19 | 191.00 | 191.00 | 186.00 | 186.00 | 2,844 |
| 2021-11-18 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2021-11-17 | 191.00 | 191.00 | 191.00 | 191.00 | 1,786 |
| 2021-11-16 | 195.00 | 195.00 | 191.50 | 191.50 | 5,812 |
| 2021-11-15 | 195.00 | 195.00 | 195.00 | 195.00 | 3,158 |
| 2021-11-12 | 195.00 | 195.00 | 195.00 | 195.00 | 3,086 |
| 2021-11-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-11-10 | 199.00 | 199.00 | 195.00 | 195.00 | 12,500 |
| 2021-11-09 | 199.00 | 199.00 | 199.00 | 199.00 | 50,000 |
| 2021-11-08 | 197.50 | 199.00 | 195.00 | 199.00 | 8,602 |
| 2021-11-05 | 197.50 | 197.50 | 197.50 | 197.50 | 5,322 |
| 2021-11-04 | 198.50 | 198.50 | 195.00 | 197.50 | 20,789 |
| 2021-11-03 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2021-11-02 | 199.00 | 201.00 | 201.00 | 198.50 | 20,258 |
| 2021-11-01 | 180.00 | 198.50 | 180.00 | 198.50 | 28,613 |
| 2021-10-29 | 180.00 | 180.00 | 180.00 | 180.00 | 4,577 |
| 2021-10-28 | 180.00 | 180.00 | 180.00 | 180.00 | 2,500 |
| 2021-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 1,521 |
| 2021-10-26 | 180.00 | 180.00 | 180.00 | 180.00 | 306,038 |
| 2021-10-25 | 180.00 | 180.00 | 180.00 | 180.00 | 1,733 |
| 2021-10-22 | 180.00 | 180.00 | 180.00 | 180.00 | 1,785 |
| 2021-10-21 | 180.00 | 180.00 | 180.00 | 180.00 | 25,776 |
| 2021-10-20 | 177.00 | 180.00 | 177.00 | 180.00 | 508,289 |
| 2021-10-19 | 175.00 | 175.00 | 175.00 | 175.00 | 800 |
| 2021-10-18 | 175.00 | 175.00 | 175.00 | 175.00 | 3,296 |
| 2021-10-15 | 175.00 | 175.00 | 175.00 | 175.00 | 29,114 |
| 2021-10-14 | 175.00 | 172.50 | 172.50 | 172.50 | 5,878 |
| 2021-10-13 | 175.00 | 175.00 | 175.00 | 175.00 | 2,805 |
| 2021-10-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-10-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-10-08 | 175.00 | 175.00 | 175.00 | 175.00 | 40,800 |
| 2021-10-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-10-06 | 175.00 | 175.00 | 175.00 | 175.00 | 42,822 |
| 2021-10-05 | 175.00 | 175.00 | 175.00 | 175.00 | 82,100 |
| 2021-10-04 | 175.00 | 175.00 | 175.00 | 175.00 | 4,403 |
| 2021-10-01 | 176.00 | 176.00 | 175.00 | 175.00 | 30,500 |
| 2021-09-30 | 174.00 | 176.00 | 174.00 | 176.00 | 19,649 |
| 2021-09-29 | 162.50 | 174.00 | 162.50 | 174.00 | 538,092 |
| 2021-09-28 | 159.50 | 160.00 | 159.50 | 160.00 | 15,097 |
| 2021-09-27 | 159.50 | 158.00 | 158.00 | 158.00 | 389,033 |
| 2021-09-24 | 165.00 | 165.00 | 157.50 | 159.50 | 155,857 |
| 2021-09-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-09-22 | 165.00 | 165.00 | 165.00 | 165.00 | 387 |
| 2021-09-21 | 165.00 | 165.00 | 165.00 | 165.00 | 277 |
| 2021-09-20 | 166.50 | 166.50 | 165.00 | 165.00 | 5,385 |
| 2021-09-17 | 166.50 | 166.50 | 166.50 | 166.50 | 2,500 |
| 2021-09-16 | 170.50 | 170.50 | 166.50 | 166.50 | 16,002 |
| 2021-09-15 | 170.50 | 170.50 | 170.50 | 170.50 | 5,000 |
| 2021-09-14 | 170.50 | 170.50 | 170.50 | 170.50 | 5,861 |
| 2021-09-13 | 170.50 | 170.50 | 170.50 | 170.50 | 1,213 |
| 2021-09-10 | 170.50 | 170.50 | 170.50 | 170.50 | 2,500 |
| 2021-09-09 | 170.50 | 170.50 | 170.50 | 170.50 | 60,008 |
| 2021-09-08 | 168.00 | 170.50 | 168.00 | 170.50 | 9,326 |
| 2021-09-07 | 168.00 | 168.00 | 168.00 | 168.00 | 39,043 |
| 2021-09-06 | 167.50 | 168.00 | 167.50 | 168.00 | 2,708 |
| 2021-09-03 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-09-02 | 167.50 | 167.50 | 167.50 | 167.50 | 135,342 |
| 2021-09-01 | 168.50 | 168.50 | 167.50 | 167.50 | 6,000 |
| 2021-08-31 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-08-30 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-08-27 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-08-26 | 168.50 | 168.50 | 168.50 | 168.50 | 7,346 |
| 2021-08-25 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-08-24 | 168.50 | 168.50 | 168.50 | 168.50 | 12,862 |
| 2021-08-23 | 169.50 | 169.50 | 169.50 | 169.50 | 486,886 |
| 2021-08-20 | 169.50 | 169.50 | 169.50 | 169.50 | 1,466,588 |
| 2021-08-19 | 166.00 | 169.50 | 166.00 | 169.50 | 215,268 |
| 2021-08-18 | 166.00 | 166.00 | 166.00 | 166.00 | 7,450 |
| 2021-08-17 | 164.00 | 166.00 | 164.00 | 166.00 | 61,199 |
| 2021-08-16 | 168.50 | 168.50 | 164.00 | 164.00 | 47,879 |
| 2021-08-13 | 168.50 | 168.50 | 168.50 | 168.50 | 8,500 |
| 2021-08-12 | 168.50 | 168.50 | 168.50 | 168.50 | 84,020 |
| 2021-08-11 | 168.50 | 168.50 | 168.50 | 168.50 | 500 |
| 2021-08-10 | 170.00 | 170.00 | 168.50 | 168.50 | 13,635 |
| 2021-08-09 | 170.00 | 170.00 | 170.00 | 170.00 | 4,379 |
| 2021-08-06 | 170.00 | 170.00 | 170.00 | 170.00 | 3,175 |
| 2021-08-05 | 175.00 | 178.00 | 170.00 | 170.00 | 98,991 |
| 2021-08-04 | 177.00 | 177.00 | 174.75 | 175.00 | 5,880 |
| 2021-08-03 | 180.00 | 180.00 | 180.00 | 180.00 | 2,495 |
| 2021-08-02 | 181.00 | 181.00 | 180.00 | 180.00 | 18,953 |
| 2021-07-30 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2021-07-29 | 181.00 | 181.00 | 181.00 | 181.00 | 2,500 |
| 2021-07-28 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2021-07-27 | 185.00 | 185.00 | 181.00 | 181.00 | 12,718 |
| 2021-07-26 | 188.00 | 188.00 | 187.50 | 187.50 | 7,500 |
| 2021-07-23 | 191.00 | 191.00 | 188.00 | 188.00 | 53,968 |
| 2021-07-22 | 190.00 | 191.50 | 190.00 | 191.50 | 4,523 |
| 2021-07-21 | 187.00 | 189.00 | 187.00 | 189.00 | 26,372 |
| 2021-07-20 | 191.00 | 191.00 | 187.00 | 187.00 | 216,094 |
| 2021-07-19 | 194.00 | 194.00 | 191.00 | 191.00 | 10,000 |
| 2021-07-16 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2021-07-15 | 194.00 | 194.00 | 194.00 | 194.00 | 12,936 |
| 2021-07-14 | 197.00 | 197.00 | 194.00 | 194.00 | 20,675 |
| 2021-07-13 | 198.50 | 198.50 | 197.00 | 197.00 | 193,130 |
| 2021-07-12 | 198.50 | 198.50 | 198.50 | 198.50 | 10,909 |
| 2021-07-09 | 198.50 | 198.50 | 198.50 | 198.50 | 88,071 |
| 2021-07-08 | 198.50 | 198.50 | 198.50 | 198.50 | 2,381 |
| 2021-07-07 | 198.50 | 198.50 | 198.50 | 198.50 | 185,010 |
| 2021-07-06 | 198.50 | 198.50 | 198.50 | 198.50 | 73,580 |
| 2021-07-05 | 201.50 | 201.50 | 198.50 | 198.50 | 2,877 |
| 2021-07-02 | 203.00 | 203.00 | 201.50 | 201.50 | 14,049 |
| 2021-07-01 | 204.00 | 204.00 | 203.00 | 203.00 | 15,101 |
| 2021-06-30 | 204.00 | 204.00 | 204.00 | 204.00 | 1,258 |
| 2021-06-29 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2021-06-28 | 205.00 | 205.00 | 204.00 | 204.00 | 3,185 |
| 2021-06-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-06-24 | 206.50 | 206.50 | 205.00 | 205.00 | 9,719 |
| 2021-06-23 | 206.50 | 206.50 | 206.50 | 206.50 | 10,987 |
| 2021-06-22 | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 2021-06-21 | 206.50 | 206.50 | 206.50 | 206.50 | 440 |
| 2021-06-18 | 206.50 | 206.50 | 206.50 | 206.50 | 6 |
| 2021-06-17 | 206.50 | 206.50 | 206.50 | 206.50 | 686,702 |
| 2021-06-16 | 206.50 | 206.50 | 206.50 | 206.50 | 30,441 |
| 2021-06-15 | 206.50 | 206.50 | 206.50 | 206.50 | 734,407 |
| 2021-06-14 | 206.50 | 206.50 | 206.50 | 206.50 | 1,200 |
| 2021-06-11 | 206.50 | 206.50 | 206.50 | 206.50 | 33,523 |
| 2021-06-10 | 206.50 | 206.50 | 206.50 | 206.50 | 21,196 |
| 2021-06-09 | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 2021-06-08 | 208.50 | 208.50 | 206.50 | 206.50 | 11,730 |
| 2021-06-07 | 208.50 | 208.50 | 208.50 | 208.50 | 2,705 |
| 2021-06-04 | 208.50 | 208.50 | 208.50 | 208.50 | 403 |
| 2021-06-03 | 208.50 | 208.50 | 208.50 | 208.50 | 9,343 |
| 2021-06-02 | 208.50 | 208.50 | 208.50 | 208.50 | 5,000 |
| 2021-06-01 | 208.50 | 208.50 | 208.50 | 208.50 | 34,457 |
| 2021-05-28 | 210.00 | 210.00 | 208.50 | 208.50 | 6,786 |
| 2021-05-27 | 210.00 | 210.00 | 210.00 | 210.00 | 5,525 |
| 2021-05-26 | 210.00 | 210.00 | 210.00 | 210.00 | 132,250 |
| 2021-05-25 | 210.00 | 210.00 | 210.00 | 210.00 | 2,336 |
| 2021-05-24 | 210.00 | 210.00 | 210.00 | 210.00 | 3,650 |
| 2021-05-21 | 210.00 | 210.00 | 210.00 | 210.00 | 29,888 |
| 2021-05-20 | 205.00 | 210.00 | 205.00 | 210.00 | 11,915 |
| 2021-05-19 | 205.00 | 205.00 | 205.00 | 205.00 | 157,696 |
| 2021-05-18 | 205.00 | 205.00 | 205.00 | 205.00 | 10,178 |
| 2021-05-17 | 205.00 | 205.00 | 200.00 | 205.00 | 6,765 |
| 2021-05-14 | 205.00 | 205.00 | 205.00 | 205.00 | 5,371 |
| 2021-05-13 | 205.00 | 205.00 | 205.00 | 205.00 | 50,000 |
| 2021-05-12 | 204.00 | 205.00 | 204.00 | 205.00 | 15,435 |
| 2021-05-11 | 204.00 | 204.00 | 204.00 | 204.00 | 6,150 |
| 2021-05-10 | 205.00 | 205.00 | 204.00 | 204.00 | 92,324 |
| 2021-05-07 | 205.00 | 205.00 | 205.00 | 205.00 | 6,661 |
| 2021-05-06 | 208.00 | 208.00 | 205.00 | 205.00 | 3,566 |
| 2021-05-05 | 209.00 | 203.00 | 203.00 | 208.00 | 2,163 |
| 2021-05-04 | 209.00 | 209.00 | 209.00 | 209.00 | 938 |
| 2021-04-30 | 209.00 | 209.00 | 209.00 | 209.00 | 23,382 |
| 2021-04-29 | 209.00 | 209.00 | 209.00 | 209.00 | 25,753 |
| 2021-04-28 | 208.00 | 209.00 | 208.00 | 209.00 | 8,840 |
| 2021-04-27 | 208.00 | 208.00 | 208.00 | 208.00 | 108,301 |
| 2021-04-26 | 211.50 | 211.50 | 208.00 | 208.00 | 23,914 |
| 2021-04-23 | 211.50 | 211.50 | 211.50 | 211.50 | 10,948 |
| 2021-04-22 | 211.50 | 211.50 | 211.50 | 211.50 | 19,674 |
| 2021-04-21 | 215.00 | 215.00 | 211.50 | 211.50 | 205,036 |
| 2021-04-20 | 215.00 | 215.00 | 215.00 | 215.00 | 42,394 |
| 2021-04-19 | 215.00 | 210.00 | 210.00 | 215.00 | 37,216 |
| 2021-04-16 | 215.00 | 215.00 | 215.00 | 215.00 | 9,126 |
| 2021-04-15 | 222.50 | 222.50 | 215.00 | 215.00 | 105,041 |