Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 110.00 | 110.00 | 107.40 | 108.00 | 242,008 |
| 2024-05-06 | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2024-05-03 | 107.00 | 107.60 | 104.40 | 107.60 | 216,432 |
| 2024-05-02 | 107.00 | 107.00 | 102.00 | 107.00 | 372,201 |
| 2024-05-01 | 103.80 | 107.60 | 103.80 | 106.80 | 149,540 |
| 2024-04-30 | 105.60 | 107.60 | 105.00 | 106.00 | 349,446 |
| 2024-04-29 | 106.00 | 106.80 | 103.20 | 106.80 | 300,606 |
| 2024-04-26 | 105.00 | 107.00 | 105.00 | 106.00 | 201,640 |
| 2024-04-25 | 104.00 | 105.40 | 103.40 | 104.80 | 186,301 |
| 2024-04-24 | 101.60 | 107.00 | 101.60 | 105.40 | 363,187 |
| 2024-04-23 | 103.20 | 105.60 | 103.00 | 105.00 | 417,696 |
| 2024-04-22 | 105.00 | 105.00 | 102.20 | 102.80 | 125,106 |
| 2024-04-19 | 104.00 | 104.00 | 102.20 | 102.40 | 135,607 |
| 2024-04-18 | 105.00 | 105.00 | 103.40 | 104.20 | 222,712 |
| 2024-04-17 | 108.00 | 108.00 | 103.40 | 103.80 | 173,601 |
| 2024-04-16 | 104.20 | 104.40 | 102.80 | 104.00 | 260,932 |
| 2024-04-15 | 111.00 | 111.00 | 104.20 | 105.60 | 392,311 |
| 2024-04-12 | 108.00 | 108.40 | 106.20 | 106.60 | 266,235 |
| 2024-04-11 | 108.00 | 108.00 | 106.20 | 107.40 | 353,979 |
| 2024-04-10 | 108.00 | 109.40 | 105.40 | 107.00 | 556,068 |
| 2024-04-09 | 102.20 | 107.60 | 102.20 | 105.40 | 2,349,329 |
| 2024-04-08 | 104.80 | 106.40 | 104.20 | 104.60 | 619,874 |
| 2024-04-05 | 106.60 | 106.60 | 104.60 | 105.80 | 512,119 |
| 2024-04-04 | 107.00 | 109.00 | 105.80 | 107.00 | 1,153,123 |
| 2024-04-03 | 104.40 | 106.80 | 103.20 | 106.80 | 2,086,683 |
| 2024-04-02 | 101.20 | 104.20 | 101.00 | 104.20 | 1,379,366 |
| 2024-04-01 | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 2024-03-29 | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 2024-03-28 | 94.10 | 104.20 | 94.10 | 100.80 | 3,579,609 |
| 2024-03-27 | 89.50 | 90.30 | 88.90 | 89.85 | 399,706 |
| 2024-03-26 | 90.95 | 91.00 | 89.85 | 90.45 | 234,644 |
| 2024-03-25 | 91.00 | 92.45 | 89.80 | 89.80 | 431,260 |
| 2024-03-22 | 94.30 | 94.30 | 90.95 | 91.25 | 367,751 |
| 2024-03-21 | 91.60 | 95.10 | 90.95 | 93.90 | 407,224 |
| 2024-03-20 | 93.75 | 93.75 | 91.00 | 91.25 | 222,962 |
| 2024-03-19 | 92.25 | 94.45 | 91.55 | 91.55 | 1,669,612 |
| 2024-03-18 | 94.60 | 94.60 | 91.00 | 92.25 | 2,487,745 |
| 2024-03-15 | 95.00 | 95.00 | 91.35 | 91.35 | 732,625 |
| 2024-03-14 | 93.60 | 95.00 | 92.65 | 92.70 | 218,694 |
| 2024-03-13 | 92.35 | 94.15 | 92.35 | 93.70 | 423,390 |
| 2024-03-12 | 92.00 | 93.95 | 92.00 | 93.05 | 291,744 |
| 2024-03-11 | 91.75 | 93.40 | 90.50 | 91.95 | 233,544 |
| 2024-03-08 | 92.65 | 93.00 | 90.65 | 92.75 | 319,491 |
| 2024-03-07 | 91.00 | 92.30 | 90.55 | 90.55 | 124,563 |
| 2024-03-06 | 92.50 | 92.50 | 90.50 | 90.50 | 1,042,670 |
| 2024-03-05 | 90.05 | 90.70 | 89.00 | 90.70 | 618,924 |
| 2024-03-04 | 93.00 | 94.20 | 90.40 | 91.40 | 326,668 |
| 2024-03-01 | 92.00 | 95.00 | 92.00 | 94.70 | 479,014 |
| 2024-02-29 | 91.00 | 94.00 | 91.00 | 92.85 | 581,204 |
| 2024-02-28 | 93.90 | 93.90 | 90.00 | 90.95 | 294,196 |
| 2024-02-27 | 90.65 | 92.50 | 90.30 | 92.00 | 282,537 |
| 2024-02-26 | 93.00 | 93.45 | 90.15 | 90.65 | 256,879 |
| 2024-02-23 | 93.00 | 93.95 | 91.00 | 91.45 | 219,052 |
| 2024-02-22 | 90.00 | 93.45 | 90.00 | 92.60 | 746,631 |
| 2024-02-21 | 89.00 | 90.20 | 87.70 | 89.15 | 1,279,554 |
| 2024-02-20 | 89.95 | 89.95 | 87.40 | 88.65 | 730,068 |
| 2024-02-19 | 91.40 | 91.45 | 87.75 | 88.40 | 731,510 |
| 2024-02-16 | 88.50 | 89.65 | 87.30 | 88.25 | 374,956 |
| 2024-02-15 | 85.05 | 89.00 | 85.05 | 88.20 | 391,295 |
| 2024-02-14 | 86.80 | 88.50 | 86.80 | 87.20 | 648,299 |
| 2024-02-13 | 86.55 | 88.10 | 86.45 | 87.80 | 236,754 |
| 2024-02-12 | 87.05 | 89.10 | 87.00 | 89.10 | 8,101,937 |
| 2024-02-09 | 89.20 | 89.70 | 86.90 | 87.35 | 953,137 |
| 2024-02-08 | 90.55 | 90.55 | 89.20 | 89.20 | 205,051 |
| 2024-02-07 | 87.05 | 88.75 | 86.80 | 88.65 | 408,761 |
| 2024-02-06 | 87.85 | 88.40 | 86.50 | 87.30 | 446,770 |
| 2024-02-05 | 87.00 | 89.00 | 87.00 | 88.10 | 693,585 |
| 2024-02-02 | 92.60 | 92.60 | 87.40 | 87.40 | 346,216 |
| 2024-02-01 | 91.00 | 91.00 | 88.15 | 88.40 | 310,762 |
| 2024-01-31 | 90.10 | 91.80 | 90.00 | 91.05 | 309,745 |
| 2024-01-30 | 89.85 | 91.30 | 89.85 | 90.60 | 118,534 |
| 2024-01-29 | 89.00 | 90.35 | 89.00 | 89.95 | 125,991 |
| 2024-01-26 | 90.00 | 90.35 | 88.30 | 90.35 | 764,441 |
| 2024-01-25 | 87.60 | 89.95 | 87.60 | 88.05 | 295,929 |
| 2024-01-24 | 88.30 | 90.55 | 88.30 | 89.80 | 127,419 |
| 2024-01-23 | 88.25 | 91.25 | 88.00 | 88.95 | 493,509 |
| 2024-01-22 | 86.50 | 88.60 | 86.50 | 88.20 | 179,476 |
| 2024-01-19 | 88.40 | 88.55 | 87.00 | 87.05 | 346,489 |
| 2024-01-18 | 88.00 | 90.00 | 86.75 | 87.85 | 485,611 |
| 2024-01-17 | 88.00 | 88.00 | 85.95 | 87.00 | 766,430 |
| 2024-01-16 | 86.00 | 88.70 | 86.00 | 87.00 | 557,156 |
| 2024-01-15 | 86.00 | 88.40 | 86.00 | 88.00 | 792,106 |
| 2024-01-12 | 87.00 | 89.20 | 85.25 | 87.40 | 1,066,260 |
| 2024-01-11 | 87.70 | 88.25 | 85.00 | 85.00 | 424,385 |
| 2024-01-10 | 92.00 | 92.00 | 87.80 | 87.95 | 864,014 |
| 2024-01-09 | 90.00 | 93.55 | 90.00 | 91.25 | 706,164 |
| 2024-01-08 | 90.40 | 94.45 | 90.00 | 93.95 | 352,133 |
| 2024-01-05 | 90.00 | 92.35 | 89.70 | 91.75 | 390,454 |
| 2024-01-04 | 89.00 | 92.50 | 89.00 | 91.85 | 257,583 |
| 2024-01-03 | 91.00 | 92.40 | 90.70 | 92.15 | 614,185 |
| 2024-01-02 | 95.00 | 98.00 | 92.25 | 93.00 | 729,603 |
| 2024-01-01 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| 2023-12-29 | 98.85 | 100.00 | 97.05 | 98.35 | 1,867,486 |
| 2023-12-28 | 100.00 | 100.30 | 98.00 | 100.00 | 2,089,436 |
| 2023-12-27 | 99.80 | 100.00 | 97.65 | 99.40 | 2,091,610 |
| 2023-12-26 | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 2023-12-25 | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 2023-12-22 | 96.75 | 97.65 | 95.50 | 97.40 | 1,956,787 |
| 2023-12-21 | 97.95 | 98.65 | 96.55 | 98.40 | 413,352 |
| 2023-12-20 | 97.50 | 100.60 | 97.10 | 99.95 | 1,682,246 |
| 2023-12-19 | 91.35 | 100.00 | 91.35 | 97.25 | 1,363,983 |
| 2023-12-18 | 93.50 | 95.40 | 91.35 | 95.00 | 513,389 |
| 2023-12-15 | 88.60 | 95.00 | 88.60 | 93.10 | 7,083,738 |
| 2023-12-14 | 86.00 | 92.80 | 86.00 | 92.25 | 513,485 |
| 2023-12-13 | 86.00 | 89.65 | 86.00 | 87.15 | 655,261 |
| 2023-12-12 | 88.00 | 89.80 | 87.70 | 87.75 | 630,744 |
| 2023-12-11 | 90.00 | 90.05 | 88.00 | 88.90 | 547,366 |
| 2023-12-08 | 89.20 | 91.50 | 88.30 | 89.50 | 519,129 |
| 2023-12-07 | 92.30 | 92.30 | 87.65 | 88.30 | 428,125 |
| 2023-12-06 | 88.00 | 90.10 | 87.75 | 88.15 | 1,005,926 |
| 2023-12-05 | 93.00 | 93.00 | 88.55 | 89.00 | 786,455 |
| 2023-12-04 | 90.50 | 96.25 | 90.25 | 90.45 | 1,074,003 |
| 2023-12-01 | 91.45 | 94.95 | 90.00 | 94.70 | 662,586 |
| 2023-11-30 | 92.90 | 92.90 | 88.75 | 90.00 | 1,534,899 |
| 2023-11-29 | 89.50 | 92.25 | 88.15 | 91.00 | 641,739 |
| 2023-11-28 | 85.15 | 90.20 | 82.95 | 89.25 | 1,282,653 |
| 2023-11-27 | 83.00 | 84.00 | 81.25 | 83.90 | 763,251 |
| 2023-11-24 | 86.00 | 86.00 | 81.75 | 82.10 | 974,019 |
| 2023-11-23 | 86.75 | 86.75 | 82.80 | 86.05 | 590,696 |
| 2023-11-22 | 82.40 | 87.10 | 82.20 | 85.65 | 848,870 |
| 2023-11-21 | 88.50 | 89.20 | 77.35 | 81.65 | 3,047,157 |
| 2023-11-20 | 86.00 | 86.70 | 83.05 | 83.05 | 849,508 |
| 2023-11-17 | 87.00 | 87.90 | 83.00 | 86.35 | 568,226 |
| 2023-11-16 | 89.20 | 91.50 | 88.30 | 88.70 | 436,250 |
| 2023-11-15 | 85.00 | 93.55 | 85.00 | 91.65 | 589,774 |
| 2023-11-14 | 83.35 | 90.50 | 83.35 | 88.85 | 274,560 |
| 2023-11-13 | 86.45 | 88.15 | 85.00 | 87.50 | 223,019 |
| 2023-11-10 | 85.00 | 86.95 | 84.00 | 85.75 | 306,806 |
| 2023-11-09 | 85.10 | 88.05 | 83.35 | 87.35 | 471,278 |
| 2023-11-08 | 85.35 | 86.75 | 84.00 | 85.50 | 292,557 |
| 2023-11-07 | 86.00 | 87.95 | 84.90 | 85.00 | 258,592 |
| 2023-11-06 | 86.40 | 88.95 | 85.70 | 85.75 | 327,593 |
| 2023-11-03 | 87.60 | 88.90 | 86.55 | 87.35 | 319,658 |
| 2023-11-02 | 88.00 | 93.00 | 87.85 | 88.95 | 1,047,372 |
| 2023-11-01 | 85.20 | 87.25 | 83.85 | 86.50 | 263,008 |
| 2023-10-31 | 82.95 | 85.05 | 81.95 | 83.55 | 472,442 |
| 2023-10-30 | 79.55 | 82.70 | 79.55 | 78.95 | 157,364 |
| 2023-10-27 | 78.15 | 79.45 | 77.30 | 78.95 | 332,680 |
| 2023-10-26 | 81.60 | 81.60 | 77.40 | 77.95 | 332,118 |
| 2023-10-25 | 79.75 | 81.55 | 77.15 | 80.00 | 468,068 |
| 2023-10-24 | 80.30 | 82.45 | 79.70 | 79.80 | 264,755 |
| 2023-10-23 | 83.05 | 84.00 | 80.60 | 82.35 | 334,573 |
| 2023-10-20 | 80.25 | 84.00 | 80.25 | 82.45 | 461,317 |
| 2023-10-19 | 81.25 | 82.85 | 80.50 | 80.50 | 242,585 |
| 2023-10-18 | 87.70 | 88.05 | 81.65 | 82.75 | 811,842 |
| 2023-10-17 | 86.15 | 88.50 | 85.75 | 87.65 | 421,264 |
| 2023-10-16 | 83.35 | 85.95 | 81.50 | 85.95 | 445,486 |
| 2023-10-13 | 85.30 | 86.05 | 83.05 | 84.05 | 536,844 |
| 2023-10-12 | 84.80 | 86.05 | 84.20 | 84.80 | 210,920 |
| 2023-10-11 | 80.45 | 85.25 | 80.45 | 84.75 | 290,219 |
| 2023-10-10 | 81.90 | 84.35 | 81.90 | 83.50 | 203,985 |
| 2023-10-09 | 80.65 | 83.25 | 79.80 | 82.65 | 669,985 |
| 2023-10-06 | 79.70 | 83.25 | 79.70 | 83.00 | 382,418 |
| 2023-10-05 | 80.70 | 82.55 | 80.30 | 81.10 | 380,905 |
| 2023-10-04 | 82.00 | 83.00 | 79.65 | 80.55 | 445,640 |
| 2023-10-03 | 83.50 | 84.05 | 82.70 | 83.75 | 366,911 |
| 2023-10-02 | 81.40 | 85.40 | 81.40 | 84.05 | 542,613 |
| 2023-09-29 | 85.15 | 85.75 | 84.65 | 85.40 | 324,448 |
| 2023-09-28 | 84.65 | 84.65 | 83.20 | 84.10 | 356,722 |
| 2023-09-27 | 84.50 | 84.80 | 83.70 | 84.00 | 482,306 |
| 2023-09-26 | 84.00 | 84.70 | 82.50 | 84.15 | 422,395 |
| 2023-09-25 | 84.00 | 86.80 | 84.00 | 84.10 | 303,671 |
| 2023-09-22 | 85.95 | 86.00 | 83.55 | 86.00 | 1,446,043 |
| 2023-09-21 | 84.85 | 85.60 | 83.80 | 84.45 | 483,317 |
| 2023-09-20 | 83.00 | 84.60 | 83.00 | 84.35 | 553,051 |
| 2023-09-19 | 83.45 | 84.50 | 83.40 | 84.00 | 570,288 |
| 2023-09-18 | 86.00 | 86.00 | 83.00 | 84.00 | 759,225 |
| 2023-09-15 | 85.25 | 87.45 | 84.60 | 85.30 | 1,619,903 |
| 2023-09-14 | 88.00 | 88.00 | 84.90 | 86.30 | 661,605 |
| 2023-09-13 | 92.90 | 92.90 | 88.10 | 89.55 | 6,652,609 |
| 2023-09-12 | 90.80 | 92.20 | 90.30 | 90.50 | 2,125,253 |
| 2023-09-11 | 95.50 | 95.50 | 90.70 | 92.05 | 289,765 |
| 2023-09-08 | 94.70 | 94.70 | 92.40 | 93.70 | 264,151 |
| 2023-09-07 | 94.00 | 95.85 | 92.00 | 94.95 | 3,774,255 |
| 2023-09-06 | 95.25 | 97.20 | 95.25 | 96.85 | 408,819 |
| 2023-09-05 | 93.00 | 97.70 | 92.70 | 97.70 | 637,889 |
| 2023-09-04 | 94.05 | 97.10 | 93.00 | 94.00 | 684,799 |
| 2023-09-01 | 93.20 | 94.45 | 91.10 | 92.95 | 2,929,462 |
| 2023-08-31 | 89.20 | 93.35 | 89.10 | 93.35 | 4,221,860 |
| 2023-08-30 | 85.00 | 88.65 | 85.00 | 87.65 | 338,959 |
| 2023-08-29 | 83.45 | 86.50 | 83.35 | 86.50 | 369,911 |
| 2023-08-28 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| 2023-08-25 | 82.65 | 84.10 | 81.10 | 83.15 | 521,813 |
| 2023-08-24 | 83.05 | 83.60 | 82.25 | 83.50 | 1,090,633 |
| 2023-08-23 | 81.35 | 83.15 | 81.35 | 83.15 | 276,791 |
| 2023-08-22 | 86.40 | 86.40 | 81.55 | 83.20 | 307,444 |
| 2023-08-21 | 85.45 | 85.45 | 81.50 | 82.55 | 324,797 |
| 2023-08-18 | 86.85 | 88.85 | 82.40 | 83.70 | 506,109 |
| 2023-08-17 | 89.15 | 90.95 | 86.20 | 86.30 | 528,570 |
| 2023-08-16 | 90.05 | 92.10 | 89.30 | 91.40 | 276,300 |
| 2023-08-15 | 88.95 | 92.00 | 88.95 | 92.00 | 279,998 |
| 2023-08-14 | 89.00 | 91.40 | 89.00 | 91.40 | 324,950 |
| 2023-08-11 | 87.65 | 91.55 | 87.65 | 91.45 | 312,156 |
| 2023-08-10 | 89.15 | 92.20 | 89.15 | 92.00 | 307,578 |
| 2023-08-09 | 91.35 | 93.00 | 90.00 | 90.75 | 260,341 |
| 2023-08-08 | 89.60 | 92.15 | 89.30 | 90.40 | 1,473,503 |
| 2023-08-07 | 90.00 | 90.40 | 88.85 | 90.40 | 281,916 |
| 2023-08-04 | 90.80 | 92.10 | 89.75 | 91.25 | 209,804 |
| 2023-08-03 | 91.15 | 91.25 | 89.25 | 91.25 | 236,056 |
| 2023-08-02 | 90.55 | 91.10 | 89.75 | 90.15 | 175,394 |
| 2023-08-01 | 94.90 | 95.25 | 91.40 | 92.70 | 720,471 |
| 2023-07-31 | 95.00 | 96.45 | 94.40 | 95.50 | 510,193 |
| 2023-07-28 | 95.95 | 96.90 | 95.00 | 96.45 | 417,486 |
| 2023-07-27 | 95.00 | 97.95 | 95.00 | 96.55 | 237,989 |
| 2023-07-26 | 96.50 | 98.80 | 95.40 | 96.80 | 463,104 |
| 2023-07-25 | 96.25 | 97.80 | 94.80 | 97.00 | 424,710 |
| 2023-07-24 | 99.50 | 100.90 | 96.95 | 98.15 | 545,620 |
| 2023-07-21 | 98.50 | 100.90 | 96.25 | 100.50 | 883,058 |
| 2023-07-20 | 93.00 | 100.00 | 93.00 | 99.30 | 1,820,145 |
| 2023-07-19 | 90.45 | 93.15 | 90.45 | 93.00 | 775,864 |
| 2023-07-18 | 88.55 | 90.70 | 88.45 | 90.70 | 378,501 |
| 2023-07-17 | 88.45 | 89.15 | 88.00 | 88.15 | 158,792 |
| 2023-07-14 | 88.60 | 89.50 | 87.70 | 89.35 | 198,818 |
| 2023-07-13 | 87.05 | 89.55 | 87.00 | 88.30 | 398,678 |
| 2023-07-12 | 89.00 | 90.00 | 85.65 | 86.75 | 446,592 |
| 2023-07-11 | 85.00 | 89.45 | 85.00 | 87.10 | 379,501 |
| 2023-07-10 | 84.05 | 86.55 | 83.50 | 85.15 | 955,533 |
| 2023-07-07 | 85.50 | 85.50 | 83.85 | 85.50 | 537,487 |
| 2023-07-06 | 81.35 | 84.65 | 81.00 | 84.45 | 496,668 |
| 2023-07-05 | 80.50 | 81.95 | 79.25 | 81.35 | 3,236,533 |
| 2023-07-04 | 80.40 | 81.50 | 79.25 | 80.85 | 573,328 |
| 2023-07-03 | 79.20 | 80.35 | 78.40 | 79.45 | 390,164 |
| 2023-06-30 | 81.20 | 81.60 | 79.25 | 79.30 | 382,016 |
| 2023-06-29 | 80.20 | 82.10 | 80.20 | 81.90 | 174,524 |
| 2023-06-28 | 83.00 | 84.30 | 82.40 | 83.00 | 522,238 |
| 2023-06-27 | 85.00 | 85.65 | 84.10 | 84.10 | 368,054 |
| 2023-06-26 | 89.80 | 89.85 | 84.25 | 85.50 | 386,966 |
| 2023-06-23 | 88.00 | 88.00 | 84.00 | 84.40 | 713,778 |
| 2023-06-22 | 88.00 | 91.50 | 88.00 | 89.35 | 383,037 |
| 2023-06-21 | 85.00 | 96.00 | 85.00 | 90.60 | 11,268,279 |
| 2023-06-20 | 86.50 | 86.50 | 84.00 | 85.75 | 365,916 |
| 2023-06-19 | 82.00 | 85.50 | 82.00 | 84.70 | 355,281 |
| 2023-06-16 | 79.50 | 85.80 | 79.50 | 80.80 | 1,367,496 |
| 2023-06-15 | 79.95 | 81.15 | 79.95 | 81.15 | 13,875,900 |
| 2023-06-14 | 78.00 | 81.90 | 78.00 | 79.20 | 551,930 |
| 2023-06-13 | 76.90 | 78.00 | 75.40 | 77.60 | 483,633 |
| 2023-06-12 | 72.55 | 75.90 | 72.00 | 75.00 | 505,591 |
| 2023-06-09 | 67.45 | 70.05 | 67.45 | 69.55 | 110,227 |
| 2023-06-08 | 70.80 | 70.80 | 68.15 | 68.85 | 138,252 |
| 2023-06-07 | 70.40 | 70.80 | 68.95 | 69.50 | 103,644 |
| 2023-06-06 | 70.60 | 70.70 | 70.05 | 70.30 | 265,038 |
| 2023-06-05 | 67.85 | 69.10 | 67.00 | 68.60 | 291,847 |
| 2023-06-02 | 68.00 | 70.05 | 68.00 | 69.00 | 200,181 |
| 2023-06-01 | 64.90 | 68.30 | 64.90 | 67.10 | 264,130 |
| 2023-05-31 | 63.50 | 65.95 | 63.00 | 64.75 | 414,765 |
| 2023-05-30 | 66.00 | 66.15 | 63.70 | 63.85 | 142,577 |
| 2023-05-29 | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 2023-05-26 | 66.65 | 66.75 | 64.85 | 65.10 | 177,356 |
| 2023-05-25 | 66.55 | 66.65 | 64.75 | 65.75 | 195,893 |
| 2023-05-24 | 64.60 | 66.95 | 63.60 | 66.00 | 370,963 |
| 2023-05-23 | 63.05 | 65.60 | 63.05 | 64.85 | 306,507 |
| 2023-05-22 | 68.00 | 68.00 | 64.60 | 65.00 | 425,208 |
| 2023-05-19 | 68.00 | 68.60 | 67.00 | 67.20 | 485,151 |
| 2023-05-18 | 71.25 | 71.25 | 66.35 | 67.70 | 911,836 |
| 2023-05-17 | 71.00 | 71.90 | 69.55 | 69.55 | 531,873 |
| 2023-05-16 | 73.80 | 75.35 | 71.60 | 71.70 | 580,115 |
| 2023-05-15 | 76.00 | 76.75 | 74.30 | 74.45 | 107,146 |
| 2023-05-12 | 80.40 | 80.40 | 75.70 | 75.95 | 248,629 |
| 2023-05-11 | 79.00 | 79.00 | 76.30 | 76.80 | 484,106 |
| 2023-05-10 | 75.45 | 78.10 | 75.45 | 77.00 | 1,178,016 |
| 2023-05-09 | 74.65 | 79.65 | 74.65 | 77.10 | 825,414 |
| 2023-05-08 | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 2023-05-05 | 78.45 | 79.90 | 77.80 | 77.80 | 409,499 |
| 2023-05-04 | 77.80 | 79.60 | 77.00 | 78.50 | 270,293 |
| 2023-05-03 | 76.00 | 79.05 | 76.00 | 78.50 | 175,423 |
| 2023-05-02 | 77.90 | 78.60 | 75.20 | 76.70 | 232,449 |
| 2023-05-01 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| 2023-04-28 | 76.70 | 77.80 | 74.20 | 77.65 | 673,438 |
| 2023-04-27 | 74.55 | 77.60 | 74.55 | 76.40 | 505,704 |
| 2023-04-26 | 73.05 | 73.20 | 73.05 | 73.20 | 54,988 |
| 2023-04-25 | 72.60 | 73.75 | 72.25 | 73.75 | 379,765 |
| 2023-04-24 | 77.00 | 77.00 | 73.40 | 73.40 | 279,287 |
| 2023-04-21 | 73.45 | 74.45 | 72.65 | 74.00 | 309,833 |
| 2023-04-20 | 71.25 | 73.95 | 71.25 | 72.85 | 506,953 |
| 2023-04-19 | 71.25 | 73.60 | 71.25 | 73.60 | 446,856 |
| 2023-04-18 | 77.00 | 77.00 | 74.00 | 74.60 | 372,987 |
| 2023-04-17 | 73.30 | 76.00 | 73.30 | 74.75 | 492,113 |
| 2023-04-14 | 70.00 | 76.40 | 70.00 | 75.65 | 3,118,802 |
| 2023-04-13 | 68.00 | 69.70 | 66.20 | 67.65 | 1,089,792 |
| 2023-04-12 | 65.95 | 67.50 | 65.95 | 67.40 | 306,113 |
| 2023-04-11 | 64.80 | 67.30 | 64.80 | 67.25 | 853,090 |
| 2023-04-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2023-04-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2023-04-06 | 63.15 | 65.00 | 63.00 | 65.00 | 440,349 |
| 2023-04-05 | 65.00 | 65.00 | 62.00 | 62.30 | 358,502 |
| 2023-04-04 | 66.55 | 66.85 | 64.40 | 65.20 | 848,828 |
| 2023-04-03 | 64.80 | 67.00 | 64.70 | 66.40 | 596,375 |
| 2023-03-31 | 65.35 | 65.75 | 64.50 | 64.50 | 263,684 |
| 2023-03-30 | 61.40 | 66.05 | 61.40 | 65.20 | 424,468 |
| 2023-03-29 | 64.70 | 64.70 | 62.10 | 62.75 | 308,716 |
| 2023-03-28 | 66.20 | 66.20 | 62.75 | 63.15 | 901,733 |
| 2023-03-27 | 66.35 | 66.35 | 62.70 | 63.35 | 407,233 |
| 2023-03-24 | 66.55 | 66.55 | 62.40 | 63.50 | 683,830 |
| 2023-03-23 | 66.80 | 66.80 | 62.15 | 63.55 | 357,617 |
| 2023-03-22 | 63.00 | 63.80 | 61.95 | 63.80 | 238,368 |
| 2023-03-21 | 61.00 | 63.70 | 61.00 | 63.50 | 324,971 |
| 2023-03-20 | 60.40 | 62.25 | 59.25 | 61.80 | 668,337 |
| 2023-03-17 | 64.70 | 64.70 | 59.80 | 61.00 | 1,710,787 |
| 2023-03-16 | 62.10 | 62.10 | 58.70 | 61.80 | 1,196,683 |
| 2023-03-15 | 61.30 | 61.30 | 58.50 | 59.30 | 1,496,173 |
| 2023-03-14 | 59.00 | 62.20 | 59.00 | 61.35 | 1,183,365 |
| 2023-03-13 | 58.45 | 63.25 | 58.45 | 59.95 | 1,549,211 |
| 2023-03-10 | 65.75 | 65.75 | 59.50 | 60.55 | 1,748,064 |
| 2023-03-09 | 64.40 | 67.20 | 62.70 | 62.80 | 950,729 |
| 2023-03-08 | 69.00 | 69.40 | 65.65 | 66.85 | 984,268 |
| 2023-03-07 | 71.00 | 71.00 | 66.50 | 66.80 | 575,613 |
| 2023-03-06 | 72.00 | 75.00 | 69.50 | 70.10 | 616,889 |
| 2023-03-03 | 68.15 | 74.45 | 68.15 | 74.45 | 595,772 |
| 2023-03-02 | 65.00 | 71.55 | 65.00 | 71.55 | 1,299,119 |
| 2023-03-01 | 69.10 | 70.10 | 65.45 | 66.90 | 1,173,865 |
| 2023-02-28 | 62.00 | 76.00 | 60.85 | 70.40 | 5,967,209 |
| 2023-02-27 | 57.00 | 57.10 | 55.90 | 56.25 | 523,246 |
| 2023-02-24 | 55.48 | 56.30 | 54.45 | 54.80 | 225,990 |
| 2023-02-23 | 56.60 | 57.00 | 55.70 | 55.70 | 484,280 |
| 2023-02-22 | 54.55 | 56.45 | 54.55 | 55.00 | 1,188,612 |
| 2023-02-21 | 58.50 | 59.05 | 57.10 | 57.25 | 357,059 |
| 2023-02-20 | 58.50 | 59.85 | 58.50 | 59.50 | 357,442 |
| 2023-02-17 | 58.50 | 61.00 | 58.50 | 60.00 | 643,992 |
| 2023-02-16 | 61.00 | 61.65 | 59.15 | 60.00 | 462,461 |
| 2023-02-15 | 62.30 | 63.15 | 59.95 | 60.00 | 698,198 |
| 2023-02-14 | 59.95 | 63.05 | 59.95 | 60.40 | 639,791 |
| 2023-02-13 | 63.40 | 63.40 | 61.20 | 62.55 | 308,289 |
| 2023-02-10 | 63.00 | 65.20 | 61.00 | 61.95 | 571,627 |
| 2023-02-09 | 63.75 | 64.65 | 63.70 | 63.85 | 660,849 |
| 2023-02-08 | 62.00 | 66.45 | 62.00 | 64.00 | 656,200 |
| 2023-02-07 | 65.10 | 65.95 | 63.05 | 64.40 | 866,750 |
| 2023-02-06 | 65.00 | 65.00 | 62.80 | 64.00 | 1,047,457 |
| 2023-02-03 | 60.65 | 64.50 | 60.65 | 64.35 | 374,628 |
| 2023-02-02 | 63.70 | 64.45 | 62.60 | 63.65 | 540,737 |
| 2023-02-01 | 65.95 | 65.95 | 61.00 | 61.75 | 715,708 |
| 2023-01-31 | 60.80 | 63.70 | 60.80 | 62.90 | 1,914,760 |
| 2023-01-30 | 61.45 | 62.30 | 61.45 | 62.00 | 444,494 |
| 2023-01-27 | 61.30 | 62.20 | 61.30 | 62.00 | 130,802 |
| 2023-01-26 | 60.15 | 62.60 | 60.15 | 61.55 | 468,114 |
| 2023-01-25 | 61.55 | 63.70 | 61.55 | 61.95 | 913,471 |
| 2023-01-24 | 64.90 | 64.90 | 61.20 | 62.15 | 461,438 |
| 2023-01-23 | 62.40 | 63.05 | 62.00 | 62.00 | 337,043 |
| 2023-01-20 | 60.00 | 63.60 | 60.00 | 62.40 | 704,312 |
| 2023-01-19 | 69.90 | 69.90 | 62.45 | 62.85 | 457,052 |
| 2023-01-18 | 67.20 | 69.85 | 66.60 | 67.30 | 1,163,288 |
| 2023-01-17 | 70.25 | 70.25 | 65.75 | 66.80 | 1,160,711 |
| 2023-01-16 | 69.00 | 71.80 | 69.00 | 70.50 | 2,551,429 |
| 2023-01-13 | 68.30 | 69.80 | 68.30 | 69.55 | 659,621 |
| 2023-01-12 | 67.05 | 71.05 | 67.05 | 69.85 | 1,439,444 |
| 2023-01-11 | 66.40 | 68.00 | 66.40 | 67.00 | 977,095 |
| 2023-01-10 | 78.10 | 81.90 | 65.60 | 65.85 | 2,410,394 |
| 2023-01-09 | 68.30 | 69.80 | 65.90 | 69.60 | 1,102,559 |
| 2023-01-06 | 62.95 | 66.10 | 62.90 | 66.10 | 813,724 |
| 2023-01-05 | 58.35 | 64.35 | 58.35 | 64.35 | 1,195,831 |
| 2023-01-04 | 56.00 | 59.40 | 56.00 | 59.20 | 721,810 |
| 2023-01-03 | 51.90 | 56.80 | 50.65 | 55.90 | 1,113,773 |
| 2023-01-02 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2022-12-30 | 52.10 | 52.65 | 52.00 | 52.00 | 354,014 |
| 2022-12-29 | 51.90 | 52.75 | 51.60 | 52.70 | 1,190,642 |
| 2022-12-28 | 52.15 | 52.55 | 50.60 | 52.15 | 2,180,127 |
| 2022-12-27 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 2022-12-26 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 2022-12-23 | 52.00 | 53.95 | 51.70 | 52.40 | 1,454,418 |
| 2022-12-22 | 53.45 | 53.45 | 50.85 | 52.00 | 1,030,652 |
| 2022-12-21 | 56.85 | 56.85 | 53.70 | 53.70 | 577,602 |
| 2022-12-20 | 55.00 | 55.10 | 53.65 | 54.25 | 704,161 |
| 2022-12-19 | 54.25 | 56.15 | 54.10 | 54.60 | 759,816 |
| 2022-12-16 | 53.20 | 56.70 | 53.20 | 55.40 | 1,450,958 |
| 2022-12-15 | 55.00 | 56.20 | 53.40 | 55.85 | 1,062,555 |
| 2022-12-14 | 56.65 | 57.55 | 56.25 | 56.55 | 886,180 |
| 2022-12-13 | 58.50 | 58.75 | 57.25 | 58.10 | 815,611 |
| 2022-12-12 | 57.85 | 57.85 | 56.70 | 57.50 | 745,353 |
| 2022-12-09 | 56.30 | 58.15 | 56.10 | 58.15 | 564,776 |
| 2022-12-08 | 56.80 | 57.25 | 56.00 | 56.50 | 956,935 |
| 2022-12-07 | 55.70 | 58.60 | 55.70 | 56.70 | 1,805,719 |
| 2022-12-06 | 56.15 | 58.95 | 56.15 | 58.25 | 589,032 |
| 2022-12-05 | 60.00 | 60.30 | 58.65 | 58.90 | 481,440 |
| 2022-12-02 | 61.80 | 61.80 | 58.65 | 59.55 | 670,413 |
| 2022-12-01 | 59.50 | 62.00 | 58.50 | 59.00 | 1,503,520 |
| 2022-11-30 | 58.30 | 61.30 | 58.30 | 59.50 | 2,156,070 |
| 2022-11-29 | 58.75 | 61.10 | 58.75 | 60.30 | 1,405,973 |
| 2022-11-28 | 60.85 | 63.00 | 60.85 | 61.25 | 838,210 |
| 2022-11-25 | 63.10 | 65.15 | 63.10 | 63.95 | 4,715,168 |
| 2022-11-24 | 64.90 | 67.60 | 64.90 | 65.65 | 4,430,912 |
| 2022-11-23 | 58.45 | 68.50 | 58.45 | 68.10 | 3,535,335 |
| 2022-11-22 | 59.00 | 61.30 | 58.05 | 61.15 | 6,748,401 |
| 2022-11-21 | 52.20 | 52.35 | 51.00 | 52.35 | 2,754,881 |
| 2022-11-18 | 53.95 | 53.95 | 52.10 | 52.20 | 1,745,935 |
| 2022-11-17 | 52.35 | 53.00 | 51.55 | 53.00 | 417,506 |
| 2022-11-16 | 54.90 | 55.70 | 50.75 | 52.10 | 567,367 |
| 2022-11-15 | 55.95 | 55.95 | 53.20 | 54.25 | 592,184 |
| 2022-11-14 | 54.00 | 56.00 | 53.05 | 56.00 | 1,440,962 |
| 2022-11-11 | 51.00 | 53.90 | 49.72 | 53.35 | 2,493,881 |
| 2022-11-10 | 48.74 | 51.00 | 48.50 | 51.00 | 711,238 |
| 2022-11-09 | 50.00 | 50.00 | 47.52 | 48.62 | 367,457 |
| 2022-11-08 | 50.00 | 50.00 | 48.86 | 49.48 | 610,618 |
| 2022-11-07 | 47.24 | 50.90 | 47.24 | 49.16 | 1,222,376 |
| 2022-11-04 | 47.00 | 48.50 | 46.52 | 47.42 | 983,309 |
| 2022-11-03 | 46.00 | 46.22 | 44.86 | 46.06 | 1,073,456 |
| 2022-11-02 | 47.96 | 47.98 | 46.52 | 47.14 | 390,637 |
| 2022-11-01 | 45.00 | 49.46 | 44.94 | 48.50 | 4,789,524 |
| 2022-10-31 | 45.50 | 46.00 | 44.12 | 44.70 | 390,678 |
| 2022-10-28 | 47.00 | 47.00 | 45.38 | 45.42 | 682,187 |
| 2022-10-27 | 47.36 | 48.10 | 46.34 | 47.18 | 770,800 |
| 2022-10-26 | 48.62 | 49.60 | 46.56 | 48.10 | 956,447 |
| 2022-10-25 | 46.08 | 49.88 | 45.74 | 49.62 | 636,891 |
| 2022-10-24 | 46.00 | 48.20 | 45.26 | 46.42 | 782,368 |
| 2022-10-21 | 44.82 | 46.84 | 44.68 | 46.48 | 597,249 |
| 2022-10-20 | 45.42 | 46.00 | 44.68 | 46.00 | 1,208,038 |
| 2022-10-19 | 45.00 | 46.50 | 44.84 | 46.34 | 840,546 |
| 2022-10-18 | 46.60 | 47.00 | 44.86 | 45.98 | 1,165,226 |
| 2022-10-17 | 48.40 | 48.44 | 45.32 | 46.36 | 1,323,551 |
| 2022-10-14 | 47.00 | 50.35 | 47.00 | 48.58 | 1,453,610 |
| 2022-10-13 | 47.80 | 49.58 | 44.70 | 49.12 | 1,070,926 |
| 2022-10-12 | 44.80 | 46.62 | 44.80 | 45.78 | 1,306,774 |
| 2022-10-11 | 44.50 | 48.32 | 44.48 | 47.02 | 1,123,207 |
| 2022-10-10 | 48.00 | 48.00 | 45.22 | 45.52 | 1,286,044 |
| 2022-10-07 | 50.00 | 50.00 | 47.84 | 47.84 | 3,902,354 |
| 2022-10-06 | 50.00 | 50.00 | 48.66 | 49.34 | 755,594 |
| 2022-10-05 | 47.50 | 49.04 | 47.06 | 48.54 | 784,023 |
| 2022-10-04 | 45.96 | 48.90 | 45.96 | 48.90 | 1,077,723 |
| 2022-10-03 | 42.00 | 45.42 | 42.00 | 45.42 | 1,423,193 |
| 2022-09-30 | 41.54 | 44.14 | 41.18 | 43.14 | 1,595,255 |
| 2022-09-29 | 42.70 | 43.00 | 40.60 | 41.44 | 1,196,496 |
| 2022-09-28 | 42.90 | 43.56 | 40.84 | 43.56 | 1,441,886 |
| 2022-09-27 | 44.00 | 45.32 | 43.02 | 44.30 | 1,505,600 |
| 2022-09-26 | 42.00 | 43.80 | 42.00 | 43.50 | 1,079,673 |
| 2022-09-23 | 43.94 | 44.80 | 42.76 | 44.50 | 1,960,441 |
| 2022-09-22 | 44.40 | 45.94 | 43.60 | 45.42 | 1,764,632 |
| 2022-09-21 | 44.02 | 45.38 | 44.00 | 45.10 | 1,983,411 |
| 2022-09-20 | 44.96 | 46.28 | 44.00 | 45.04 | 2,735,043 |
| 2022-09-19 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| 2022-09-16 | 44.44 | 47.30 | 44.04 | 46.04 | 12,005,619 |
| 2022-09-15 | 41.04 | 45.48 | 41.04 | 45.20 | 9,211,792 |
| 2022-09-14 | 45.20 | 45.26 | 41.60 | 43.08 | 1,646,232 |
| 2022-09-13 | 46.02 | 48.10 | 45.00 | 45.20 | 2,487,948 |
| 2022-09-12 | 49.00 | 49.64 | 47.56 | 48.32 | 2,909,469 |
| 2022-09-09 | 47.30 | 50.80 | 47.10 | 49.94 | 2,319,495 |
| 2022-09-08 | 48.26 | 48.26 | 44.08 | 47.28 | 2,719,515 |
| 2022-09-07 | 42.70 | 46.54 | 42.34 | 46.08 | 1,630,206 |
| 2022-09-06 | 40.42 | 45.78 | 40.42 | 44.52 | 1,473,639 |
| 2022-09-05 | 40.10 | 42.12 | 39.94 | 41.90 | 747,770 |
| 2022-09-02 | 41.92 | 43.44 | 41.30 | 41.78 | 1,246,895 |
| 2022-09-01 | 43.12 | 45.34 | 42.66 | 43.04 | 1,345,653 |
| 2022-08-31 | 42.00 | 45.40 | 42.00 | 45.16 | 2,461,167 |
| 2022-08-30 | 39.94 | 43.60 | 39.94 | 43.00 | 2,320,864 |
| 2022-08-29 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| 2022-08-26 | 39.42 | 40.06 | 38.76 | 39.92 | 1,951,050 |
| 2022-08-25 | 40.66 | 40.66 | 38.98 | 39.36 | 1,713,152 |
| 2022-08-24 | 38.94 | 40.64 | 38.14 | 40.26 | 1,120,425 |
| 2022-08-23 | 38.30 | 39.28 | 38.30 | 38.84 | 719,137 |
| 2022-08-22 | 40.08 | 41.04 | 37.72 | 37.92 | 3,203,145 |
| 2022-08-19 | 41.30 | 42.00 | 40.24 | 40.24 | 5,726,112 |
| 2022-08-18 | 46.00 | 50.20 | 42.06 | 42.16 | 5,601,160 |
| 2022-08-17 | 41.00 | 41.48 | 39.98 | 40.16 | 991,582 |
| 2022-08-16 | 40.42 | 41.98 | 40.34 | 40.42 | 611,782 |
| 2022-08-15 | 40.32 | 41.20 | 40.22 | 40.46 | 639,401 |
| 2022-08-12 | 40.06 | 41.40 | 39.80 | 41.10 | 1,292,659 |
| 2022-08-11 | 41.40 | 42.30 | 40.80 | 40.92 | 850,266 |
| 2022-08-10 | 40.00 | 41.80 | 38.64 | 41.12 | 1,033,094 |
| 2022-08-09 | 45.06 | 45.06 | 39.58 | 39.98 | 1,664,443 |
| 2022-08-08 | 42.32 | 43.88 | 42.32 | 43.02 | 850,066 |
| 2022-08-05 | 41.86 | 44.08 | 41.70 | 43.34 | 1,324,729 |
| 2022-08-04 | 42.04 | 45.86 | 42.04 | 43.76 | 1,736,076 |
| 2022-08-03 | 43.00 | 44.44 | 41.26 | 44.14 | 4,095,732 |
| 2022-08-02 | 45.00 | 45.00 | 43.00 | 43.00 | 1,769,687 |
| 2022-08-01 | 43.00 | 44.92 | 43.00 | 44.48 | 1,102,679 |
| 2022-07-29 | 43.00 | 45.66 | 43.00 | 43.42 | 1,918,326 |
| 2022-07-28 | 45.18 | 45.18 | 43.00 | 43.34 | 1,330,498 |
| 2022-07-27 | 43.00 | 44.34 | 43.00 | 43.48 | 916,744 |
| 2022-07-26 | 46.14 | 47.28 | 43.16 | 43.42 | 1,273,204 |
| 2022-07-25 | 49.04 | 49.24 | 47.14 | 47.40 | 839,168 |
| 2022-07-22 | 52.15 | 54.40 | 49.26 | 49.26 | 1,415,286 |
| 2022-07-21 | 44.70 | 53.60 | 44.68 | 53.30 | 3,292,538 |
| 2022-07-20 | 45.80 | 46.64 | 44.00 | 45.96 | 1,160,736 |
| 2022-07-19 | 44.36 | 45.50 | 44.04 | 44.64 | 1,006,027 |
| 2022-07-18 | 43.00 | 45.38 | 43.00 | 44.96 | 1,318,944 |
| 2022-07-15 | 43.02 | 44.26 | 43.00 | 43.48 | 1,146,316 |
| 2022-07-14 | 44.26 | 45.50 | 43.00 | 43.60 | 1,350,715 |
| 2022-07-13 | 46.90 | 46.90 | 43.20 | 44.58 | 1,289,468 |
| 2022-07-12 | 43.06 | 46.22 | 42.24 | 45.44 | 2,877,722 |
| 2022-07-11 | 43.00 | 46.28 | 42.80 | 43.06 | 7,314,278 |
| 2022-07-08 | 41.00 | 44.38 | 39.60 | 43.00 | 5,181,773 |
| 2022-07-07 | 43.00 | 43.74 | 38.90 | 39.80 | 15,287,889 |
| 2022-07-06 | 47.82 | 52.00 | 42.12 | 43.00 | 19,024,752 |
| 2022-07-05 | 56.10 | 56.15 | 44.62 | 47.00 | 5,076,884 |
| 2022-07-04 | 60.00 | 60.80 | 54.95 | 55.65 | 3,069,858 |
| 2022-07-01 | 68.85 | 69.95 | 65.40 | 68.00 | 285,021 |
| 2022-06-30 | 68.65 | 69.45 | 66.25 | 69.00 | 407,962 |
| 2022-06-29 | 72.00 | 72.00 | 65.30 | 69.45 | 716,918 |
| 2022-06-28 | 75.00 | 75.00 | 68.95 | 71.40 | 374,800 |
| 2022-06-27 | 73.00 | 75.00 | 71.25 | 72.15 | 1,326,497 |
| 2022-06-24 | 71.15 | 72.35 | 70.30 | 72.05 | 444,537 |
| 2022-06-23 | 73.50 | 76.05 | 70.40 | 71.35 | 554,640 |
| 2022-06-22 | 71.90 | 73.95 | 68.90 | 73.70 | 588,958 |
| 2022-06-21 | 70.10 | 71.25 | 68.80 | 70.90 | 2,218,293 |
| 2022-06-20 | 70.40 | 71.00 | 68.60 | 70.10 | 409,044 |
| 2022-06-17 | 63.85 | 69.70 | 62.75 | 68.50 | 1,140,796 |
| 2022-06-16 | 68.30 | 68.35 | 63.95 | 66.30 | 568,382 |
| 2022-06-15 | 63.90 | 70.00 | 63.90 | 69.25 | 466,667 |
| 2022-06-14 | 72.05 | 72.05 | 64.90 | 66.70 | 540,702 |
| 2022-06-13 | 71.05 | 71.05 | 68.15 | 69.00 | 546,654 |
| 2022-06-10 | 71.75 | 75.00 | 70.95 | 71.35 | 922,298 |
| 2022-06-09 | 75.00 | 75.50 | 67.55 | 71.10 | 1,199,987 |
| 2022-06-08 | 74.50 | 76.00 | 72.90 | 73.25 | 702,029 |
| 2022-06-07 | 72.10 | 74.30 | 70.30 | 74.10 | 1,205,403 |
| 2022-06-06 | 78.25 | 78.25 | 74.35 | 76.00 | 1,418,370 |
| 2022-06-03 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 2022-06-02 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 2022-06-01 | 78.65 | 79.45 | 74.20 | 75.10 | 886,820 |
| 2022-05-31 | 81.90 | 83.00 | 78.30 | 78.80 | 1,387,688 |
| 2022-05-30 | 79.95 | 83.20 | 79.35 | 81.35 | 929,444 |
| 2022-05-27 | 77.50 | 80.45 | 77.50 | 79.80 | 630,899 |
| 2022-05-26 | 74.85 | 80.70 | 74.85 | 80.00 | 1,318,581 |
| 2022-05-25 | 75.00 | 77.05 | 75.00 | 77.05 | 244,545 |
| 2022-05-24 | 76.60 | 77.25 | 75.10 | 76.80 | 403,075 |
| 2022-05-23 | 75.00 | 78.50 | 75.00 | 77.60 | 594,785 |
| 2022-05-20 | 77.75 | 78.80 | 73.10 | 77.45 | 1,412,888 |
| 2022-05-19 | 69.15 | 75.00 | 69.15 | 75.00 | 581,483 |
| 2022-05-18 | 80.00 | 80.00 | 72.05 | 73.15 | 672,346 |
| 2022-05-17 | 72.25 | 78.95 | 72.25 | 77.40 | 1,232,953 |
| 2022-05-16 | 78.00 | 78.00 | 72.75 | 74.10 | 1,484,830 |
| 2022-05-13 | 68.00 | 75.95 | 68.00 | 75.65 | 1,252,284 |
| 2022-05-12 | 67.35 | 72.05 | 66.30 | 71.40 | 836,728 |
| 2022-05-11 | 68.00 | 70.15 | 67.20 | 68.90 | 1,026,900 |
| 2022-05-10 | 68.00 | 69.20 | 67.00 | 68.00 | 477,319 |
| 2022-05-09 | 68.00 | 68.00 | 65.10 | 67.20 | 974,935 |
| 2022-05-06 | 66.55 | 69.65 | 66.15 | 68.40 | 1,817,159 |
| 2022-05-05 | 69.25 | 72.75 | 68.35 | 69.35 | 1,926,109 |
| 2022-05-04 | 70.20 | 75.00 | 68.35 | 69.45 | 3,526,240 |
| 2022-05-03 | 73.20 | 75.00 | 70.60 | 71.50 | 4,356,972 |
| 2022-05-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-04-29 | 68.00 | 76.95 | 67.60 | 76.00 | 11,411,897 |
| 2022-04-28 | 81.50 | 87.40 | 81.50 | 87.40 | 554,816 |
| 2022-04-27 | 85.20 | 85.20 | 79.35 | 81.10 | 406,831 |
| 2022-04-26 | 80.50 | 86.10 | 80.50 | 81.40 | 433,987 |
| 2022-04-25 | 80.75 | 85.00 | 80.05 | 84.45 | 507,295 |
| 2022-04-22 | 81.00 | 84.65 | 80.75 | 82.85 | 1,239,947 |
| 2022-04-21 | 89.05 | 93.80 | 82.00 | 82.35 | 2,476,590 |
| 2022-04-20 | 99.90 | 99.90 | 91.40 | 92.00 | 1,064,141 |
| 2022-04-19 | 94.05 | 96.10 | 91.90 | 95.50 | 954,601 |
| 2022-04-18 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2022-04-15 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2022-04-14 | 88.50 | 94.60 | 88.50 | 93.80 | 678,491 |
| 2022-04-13 | 95.85 | 95.85 | 89.05 | 91.90 | 970,487 |
| 2022-04-12 | 90.40 | 92.45 | 86.80 | 91.85 | 603,889 |
| 2022-04-11 | 85.70 | 91.20 | 85.70 | 88.45 | 519,162 |
| 2022-04-08 | 90.80 | 90.80 | 86.55 | 87.90 | 382,811 |
| 2022-04-07 | 84.70 | 90.70 | 84.70 | 87.95 | 857,665 |
| 2022-04-06 | 98.10 | 98.10 | 87.85 | 88.70 | 731,683 |
| 2022-04-05 | 93.30 | 96.15 | 92.50 | 95.60 | 1,858,372 |
| 2022-04-04 | 90.50 | 93.90 | 88.05 | 93.55 | 1,166,495 |
| 2022-04-01 | 87.05 | 90.10 | 86.80 | 89.05 | 327,454 |
| 2022-03-31 | 87.70 | 88.50 | 86.10 | 87.35 | 826,390 |
| 2022-03-30 | 92.25 | 92.25 | 86.70 | 87.65 | 562,253 |
| 2022-03-29 | 90.20 | 92.55 | 86.35 | 90.65 | 652,174 |
| 2022-03-28 | 90.50 | 92.05 | 87.85 | 87.95 | 418,884 |
| 2022-03-25 | 94.65 | 94.65 | 89.70 | 89.70 | 2,202,334 |
| 2022-03-24 | 90.00 | 94.10 | 90.00 | 93.05 | 324,215 |
| 2022-03-23 | 89.80 | 95.90 | 89.80 | 94.45 | 1,216,959 |
| 2022-03-22 | 94.00 | 94.95 | 93.05 | 94.50 | 951,279 |
| 2022-03-21 | 89.00 | 95.85 | 89.00 | 93.95 | 616,210 |
| 2022-03-18 | 92.00 | 94.10 | 90.55 | 92.80 | 969,833 |
| 2022-03-17 | 88.60 | 92.95 | 88.60 | 91.60 | 10,221,656 |
| 2022-03-16 | 86.35 | 92.05 | 85.60 | 91.00 | 1,196,671 |
| 2022-03-15 | 90.20 | 90.20 | 83.50 | 85.15 | 774,712 |
| 2022-03-14 | 90.00 | 90.90 | 85.45 | 86.05 | 11,212,596 |
| 2022-03-11 | 92.90 | 93.30 | 88.95 | 90.05 | 1,128,485 |
| 2022-03-10 | 94.35 | 94.35 | 88.30 | 90.80 | 692,984 |
| 2022-03-09 | 90.00 | 91.90 | 88.00 | 90.00 | 1,438,647 |
| 2022-03-08 | 84.15 | 87.55 | 81.85 | 86.20 | 1,106,948 |
| 2022-03-07 | 82.60 | 88.50 | 80.00 | 85.90 | 1,263,118 |
| 2022-03-04 | 87.65 | 88.05 | 85.00 | 86.40 | 1,178,147 |
| 2022-03-03 | 94.40 | 94.50 | 89.00 | 90.80 | 1,825,257 |
| 2022-03-02 | 98.95 | 98.95 | 91.05 | 93.40 | 997,503 |
| 2022-03-01 | 99.50 | 99.50 | 92.75 | 94.55 | 950,853 |
| 2022-02-28 | 95.70 | 95.70 | 90.30 | 95.45 | 1,403,360 |
| 2022-02-25 | 88.30 | 91.65 | 87.30 | 91.45 | 1,183,927 |
| 2022-02-24 | 80.95 | 87.60 | 80.40 | 86.40 | 1,698,940 |
| 2022-02-23 | 86.00 | 88.35 | 84.35 | 85.90 | 1,112,896 |
| 2022-02-22 | 83.45 | 87.00 | 83.35 | 86.40 | 3,833,230 |
| 2022-02-21 | 89.95 | 90.30 | 86.25 | 86.60 | 1,719,168 |
| 2022-02-18 | 91.00 | 92.15 | 89.10 | 89.90 | 1,555,890 |
| 2022-02-17 | 93.70 | 94.85 | 91.50 | 92.20 | 1,083,675 |
| 2022-02-16 | 91.20 | 96.30 | 91.20 | 95.00 | 904,932 |
| 2022-02-15 | 94.80 | 96.40 | 94.35 | 95.90 | 1,943,607 |
| 2022-02-14 | 95.40 | 96.75 | 91.80 | 95.35 | 2,269,368 |
| 2022-02-11 | 102.50 | 102.50 | 98.30 | 98.85 | 1,385,945 |
| 2022-02-10 | 104.00 | 104.40 | 99.05 | 104.40 | 1,252,086 |
| 2022-02-09 | 100.50 | 100.80 | 96.85 | 100.70 | 947,767 |
| 2022-02-08 | 95.00 | 97.30 | 94.10 | 97.20 | 597,917 |
| 2022-02-07 | 95.00 | 98.30 | 95.00 | 97.20 | 844,334 |
| 2022-02-04 | 95.00 | 99.00 | 95.00 | 98.20 | 801,159 |
| 2022-02-03 | 100.20 | 101.30 | 96.75 | 98.25 | 1,487,314 |
| 2022-02-02 | 98.95 | 106.60 | 98.95 | 102.00 | 745,712 |
| 2022-02-01 | 96.30 | 104.60 | 96.30 | 103.40 | 1,273,561 |
| 2022-01-31 | 91.20 | 103.00 | 91.20 | 100.60 | 3,836,963 |
| 2022-01-28 | 104.70 | 105.80 | 91.80 | 94.25 | 3,580,883 |
| 2022-01-27 | 102.00 | 110.50 | 99.00 | 107.00 | 12,655,135 |
| 2022-01-26 | 104.00 | 107.30 | 103.30 | 106.90 | 1,523,669 |
| 2022-01-25 | 97.30 | 104.40 | 97.30 | 104.00 | 4,480,584 |
| 2022-01-24 | 103.70 | 103.70 | 95.80 | 99.65 | 1,608,905 |
| 2022-01-21 | 98.75 | 102.70 | 97.80 | 101.90 | 2,584,160 |
| 2022-01-20 | 95.25 | 102.20 | 95.25 | 101.90 | 784,675 |
| 2022-01-19 | 98.00 | 99.65 | 95.90 | 97.90 | 1,187,416 |
| 2022-01-18 | 103.70 | 103.70 | 96.00 | 97.80 | 1,812,702 |
| 2022-01-17 | 97.50 | 100.20 | 96.75 | 99.85 | 1,096,639 |
| 2022-01-14 | 103.60 | 103.60 | 98.50 | 98.50 | 2,131,099 |
| 2022-01-13 | 103.20 | 106.40 | 101.70 | 102.70 | 1,587,574 |
| 2022-01-12 | 102.00 | 103.70 | 101.40 | 102.90 | 1,309,411 |
| 2022-01-11 | 100.00 | 102.60 | 99.65 | 101.20 | 5,486,487 |
| 2022-01-10 | 97.40 | 103.70 | 97.40 | 101.40 | 1,482,741 |
| 2022-01-07 | 103.00 | 103.00 | 99.60 | 100.50 | 3,014,588 |
| 2022-01-06 | 106.70 | 106.70 | 100.10 | 101.60 | 5,367,771 |
| 2022-01-05 | 103.00 | 108.00 | 103.00 | 106.60 | 1,512,929 |
| 2022-01-04 | 114.80 | 114.80 | 104.70 | 106.00 | 1,913,560 |
| 2022-01-03 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-12-31 | 109.00 | 111.30 | 108.30 | 110.50 | 439,799 |
| 2021-12-30 | 106.90 | 109.90 | 103.50 | 109.00 | 1,217,470 |
| 2021-12-29 | 113.70 | 113.70 | 103.80 | 106.40 | 2,867,730 |
| 2021-12-28 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2021-12-27 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2021-12-24 | 108.30 | 108.80 | 106.10 | 108.20 | 343,325 |
| 2021-12-23 | 111.60 | 111.60 | 106.00 | 109.00 | 2,284,815 |
| 2021-12-22 | 101.50 | 106.70 | 99.85 | 106.70 | 2,306,467 |
| 2021-12-21 | 102.90 | 102.90 | 98.70 | 101.60 | 2,596,469 |
| 2021-12-20 | 95.00 | 98.40 | 92.00 | 98.20 | 2,081,522 |
| 2021-12-17 | 90.90 | 95.80 | 89.50 | 95.20 | 10,024,466 |
| 2021-12-16 | 88.40 | 91.90 | 86.00 | 90.00 | 3,632,732 |
| 2021-12-15 | 91.20 | 92.10 | 88.25 | 90.45 | 2,474,304 |
| 2021-12-14 | 96.00 | 103.70 | 94.20 | 94.35 | 5,165,450 |
| 2021-12-13 | 98.35 | 98.35 | 95.40 | 96.25 | 2,595,014 |
| 2021-12-10 | 96.00 | 98.30 | 94.95 | 98.25 | 1,425,326 |
| 2021-12-09 | 94.50 | 98.35 | 94.00 | 96.90 | 1,977,013 |
| 2021-12-08 | 98.65 | 101.70 | 95.90 | 99.10 | 2,365,535 |
| 2021-12-07 | 97.00 | 99.15 | 95.30 | 98.65 | 2,721,810 |
| 2021-12-06 | 92.65 | 97.55 | 92.55 | 96.95 | 1,987,586 |
| 2021-12-03 | 94.90 | 95.95 | 91.75 | 93.60 | 3,803,012 |
| 2021-12-02 | 95.00 | 98.25 | 93.65 | 95.00 | 2,733,425 |
| 2021-12-01 | 95.00 | 101.20 | 93.80 | 97.55 | 2,512,757 |
| 2021-11-30 | 110.00 | 110.00 | 94.20 | 94.70 | 5,347,030 |
| 2021-11-29 | 104.70 | 110.10 | 104.70 | 104.90 | 1,736,271 |
| 2021-11-26 | 105.90 | 111.50 | 104.30 | 110.00 | 3,218,317 |
| 2021-11-25 | 104.00 | 111.60 | 104.00 | 108.90 | 2,660,827 |
| 2021-11-24 | 109.00 | 110.00 | 100.30 | 107.60 | 5,319,431 |
| 2021-11-23 | 98.00 | 109.10 | 87.50 | 106.20 | 15,336,976 |
| 2021-11-22 | 128.20 | 130.90 | 121.50 | 124.00 | 3,082,088 |
| 2021-11-19 | 128.90 | 132.00 | 127.00 | 131.50 | 1,721,178 |
| 2021-11-18 | 124.00 | 129.90 | 124.00 | 128.70 | 3,046,281 |
| 2021-11-17 | 125.80 | 128.20 | 124.80 | 127.00 | 3,043,210 |
| 2021-11-16 | 138.00 | 138.00 | 126.30 | 127.50 | 1,662,623 |
| 2021-11-15 | 134.00 | 136.80 | 129.50 | 134.00 | 1,169,307 |
| 2021-11-12 | 129.60 | 130.60 | 126.40 | 129.20 | 1,825,942 |
| 2021-11-11 | 135.00 | 136.10 | 129.90 | 130.50 | 1,204,360 |
| 2021-11-10 | 128.90 | 135.20 | 127.50 | 132.50 | 6,301,565 |
| 2021-11-09 | 132.60 | 133.90 | 127.00 | 128.40 | 4,710,454 |
| 2021-11-08 | 133.50 | 136.20 | 132.90 | 133.10 | 1,320,358 |
| 2021-11-05 | 138.90 | 138.90 | 133.40 | 134.50 | 1,662,382 |
| 2021-11-04 | 135.90 | 138.80 | 135.90 | 136.60 | 1,662,250 |
| 2021-11-03 | 137.90 | 138.90 | 133.80 | 135.00 | 921,825 |
| 2021-11-02 | 140.00 | 141.10 | 136.20 | 137.40 | 1,262,986 |
| 2021-11-01 | 143.20 | 148.50 | 141.10 | 141.10 | 733,127 |
| 2021-10-29 | 147.50 | 148.30 | 142.30 | 146.30 | 1,253,508 |
| 2021-10-28 | 146.50 | 148.60 | 144.30 | 147.10 | 567,581 |
| 2021-10-27 | 147.50 | 149.40 | 146.50 | 146.60 | 1,108,021 |
| 2021-10-26 | 153.80 | 153.80 | 146.00 | 150.80 | 431,254 |
| 2021-10-25 | 157.00 | 157.00 | 145.20 | 146.90 | 2,724,387 |
| 2021-10-22 | 155.00 | 155.50 | 149.40 | 149.50 | 8,101,509 |
| 2021-10-21 | 155.00 | 156.60 | 152.90 | 155.60 | 1,287,926 |
| 2021-10-20 | 155.00 | 155.70 | 150.10 | 154.40 | 1,852,858 |
| 2021-10-19 | 147.10 | 155.40 | 147.10 | 153.50 | 4,400,172 |
| 2021-10-18 | 145.00 | 150.50 | 145.00 | 148.20 | 1,297,390 |
| 2021-10-15 | 150.00 | 150.00 | 145.90 | 150.00 | 1,416,242 |
| 2021-10-14 | 150.90 | 151.30 | 146.60 | 149.40 | 1,417,594 |
| 2021-10-13 | 151.50 | 151.50 | 145.20 | 149.90 | 1,456,485 |
| 2021-10-12 | 147.50 | 150.20 | 145.50 | 147.90 | 1,608,011 |
| 2021-10-11 | 157.00 | 157.00 | 146.30 | 150.50 | 2,604,580 |
| 2021-10-08 | 164.40 | 164.40 | 153.60 | 153.60 | 1,095,789 |
| 2021-10-07 | 163.20 | 163.20 | 150.80 | 157.00 | 3,609,621 |
| 2021-10-06 | 158.10 | 164.60 | 151.20 | 160.40 | 1,531,436 |
| 2021-10-05 | 160.00 | 167.90 | 156.30 | 158.50 | 1,920,723 |
| 2021-10-04 | 165.50 | 171.70 | 155.30 | 158.30 | 4,226,974 |
| 2021-10-01 | 190.00 | 193.00 | 158.90 | 164.60 | 7,602,445 |
| 2021-09-30 | 219.00 | 222.20 | 215.40 | 217.40 | 764,640 |
| 2021-09-29 | 235.00 | 235.00 | 220.40 | 222.20 | 737,081 |
| 2021-09-28 | 230.00 | 231.80 | 226.20 | 228.80 | 345,189 |
| 2021-09-27 | 232.20 | 234.60 | 224.60 | 232.20 | 557,202 |
| 2021-09-24 | 237.00 | 237.80 | 229.80 | 230.00 | 437,273 |
| 2021-09-23 | 233.00 | 237.40 | 231.00 | 237.40 | 627,712 |
| 2021-09-22 | 225.00 | 234.00 | 225.00 | 231.00 | 427,077 |
| 2021-09-21 | 237.20 | 238.20 | 232.40 | 233.80 | 420,937 |
| 2021-09-20 | 240.00 | 240.40 | 232.60 | 235.20 | 793,098 |
| 2021-09-17 | 237.00 | 248.20 | 237.00 | 244.00 | 1,191,095 |
| 2021-09-16 | 249.60 | 249.60 | 237.20 | 240.60 | 487,766 |
| 2021-09-15 | 241.20 | 241.60 | 238.20 | 238.40 | 1,461,387 |
| 2021-09-14 | 234.00 | 242.40 | 234.00 | 240.00 | 529,412 |
| 2021-09-13 | 238.80 | 242.20 | 238.80 | 240.00 | 657,466 |
| 2021-09-10 | 241.40 | 244.60 | 239.00 | 239.00 | 4,389,708 |
| 2021-09-09 | 238.40 | 244.60 | 237.60 | 240.40 | 665,274 |
| 2021-09-08 | 238.00 | 242.20 | 231.20 | 241.40 | 10,030,031 |
| 2021-09-07 | 225.00 | 237.60 | 225.00 | 233.60 | 9,331,013 |
| 2021-09-06 | 244.20 | 244.20 | 227.80 | 227.80 | 399,869 |
| 2021-09-03 | 247.20 | 247.20 | 232.40 | 235.80 | 612,045 |
| 2021-09-02 | 248.20 | 248.20 | 234.00 | 236.60 | 521,970 |
| 2021-09-01 | 242.20 | 242.20 | 231.20 | 237.00 | 570,901 |
| 2021-08-31 | 228.00 | 233.20 | 228.00 | 231.20 | 450,270 |
| 2021-08-30 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-08-27 | 233.00 | 233.00 | 224.60 | 229.00 | 494,495 |
| 2021-08-26 | 233.00 | 233.00 | 224.40 | 226.40 | 273,281 |
| 2021-08-25 | 230.00 | 230.80 | 225.80 | 226.80 | 474,687 |
| 2021-08-24 | 227.60 | 228.80 | 225.60 | 225.60 | 351,365 |
| 2021-08-23 | 231.80 | 231.80 | 224.60 | 228.40 | 480,958 |
| 2021-08-20 | 231.20 | 231.20 | 223.80 | 226.80 | 370,984 |
| 2021-08-19 | 227.00 | 229.60 | 221.60 | 229.40 | 528,618 |
| 2021-08-18 | 228.00 | 228.60 | 221.60 | 226.60 | 573,988 |
| 2021-08-17 | 226.20 | 226.20 | 213.20 | 222.20 | 690,426 |
| 2021-08-16 | 221.00 | 221.00 | 213.80 | 216.00 | 568,375 |
| 2021-08-13 | 230.00 | 230.00 | 219.00 | 219.00 | 652,450 |
| 2021-08-12 | 218.60 | 223.60 | 217.20 | 222.80 | 449,130 |
| 2021-08-11 | 225.00 | 225.00 | 216.20 | 219.20 | 512,756 |
| 2021-08-10 | 224.60 | 225.00 | 216.40 | 218.00 | 1,171,135 |
| 2021-08-09 | 218.40 | 223.80 | 216.20 | 223.80 | 490,390 |
| 2021-08-06 | 222.60 | 222.60 | 216.40 | 218.80 | 448,224 |
| 2021-08-05 | 214.40 | 220.60 | 211.20 | 219.20 | 1,019,999 |
| 2021-08-04 | 223.00 | 224.00 | 216.00 | 216.60 | 638,029 |
| 2021-08-03 | 225.00 | 225.60 | 219.20 | 221.60 | 635,229 |
| 2021-08-02 | 231.00 | 231.00 | 219.60 | 222.00 | 695,378 |
| 2021-07-30 | 234.80 | 234.80 | 221.80 | 225.20 | 581,878 |
| 2021-07-29 | 224.80 | 228.80 | 223.80 | 226.00 | 837,265 |
| 2021-07-28 | 221.00 | 229.00 | 221.00 | 225.20 | 453,675 |
| 2021-07-27 | 225.00 | 226.40 | 220.00 | 222.20 | 635,944 |
| 2021-07-26 | 234.80 | 234.80 | 222.80 | 227.00 | 368,239 |
| 2021-07-23 | 233.60 | 233.60 | 219.20 | 224.20 | 460,872 |
| 2021-07-22 | 210.60 | 228.20 | 210.60 | 221.80 | 972,653 |
| 2021-07-21 | 215.00 | 221.80 | 215.00 | 221.00 | 728,972 |
| 2021-07-20 | 219.00 | 219.00 | 208.20 | 213.60 | 771,024 |
| 2021-07-19 | 221.80 | 225.80 | 210.40 | 212.20 | 934,917 |
| 2021-07-16 | 229.80 | 232.20 | 224.40 | 226.00 | 1,456,205 |
| 2021-07-15 | 225.20 | 228.20 | 221.60 | 226.40 | 889,514 |
| 2021-07-14 | 228.00 | 229.20 | 224.60 | 226.00 | 1,176,268 |
| 2021-07-13 | 230.40 | 233.60 | 227.60 | 229.40 | 592,989 |
| 2021-07-12 | 238.20 | 240.20 | 230.40 | 231.80 | 1,194,453 |
| 2021-07-09 | 233.00 | 233.80 | 227.00 | 231.80 | 1,154,098 |
| 2021-07-08 | 240.00 | 240.00 | 224.20 | 226.00 | 1,150,117 |
| 2021-07-07 | 235.40 | 235.40 | 226.20 | 230.00 | 1,121,210 |
| 2021-07-06 | 235.00 | 237.00 | 226.00 | 231.00 | 864,852 |
| 2021-07-05 | 233.00 | 236.80 | 221.20 | 229.40 | 1,336,216 |
| 2021-07-02 | 242.00 | 251.80 | 223.80 | 226.80 | 3,125,653 |
| 2021-07-01 | 254.20 | 257.60 | 238.00 | 242.80 | 2,112,712 |
| 2021-06-30 | 257.00 | 262.60 | 251.60 | 253.00 | 1,136,291 |
| 2021-06-29 | 239.00 | 255.60 | 239.00 | 254.40 | 897,664 |
| 2021-06-28 | 240.00 | 252.00 | 240.00 | 248.60 | 870,551 |
| 2021-06-25 | 255.80 | 255.80 | 241.80 | 245.00 | 1,119,198 |
| 2021-06-24 | 239.00 | 249.80 | 239.00 | 245.00 | 944,535 |
| 2021-06-23 | 249.60 | 250.80 | 246.20 | 249.00 | 502,165 |
| 2021-06-22 | 254.40 | 254.40 | 243.60 | 248.60 | 404,518 |
| 2021-06-21 | 232.20 | 246.60 | 232.20 | 246.00 | 527,864 |
| 2021-06-18 | 254.60 | 254.60 | 239.20 | 241.20 | 1,212,635 |
| 2021-06-17 | 242.00 | 244.40 | 239.20 | 243.20 | 508,493 |
| 2021-06-16 | 249.00 | 249.00 | 238.60 | 242.40 | 827,767 |
| 2021-06-15 | 247.00 | 248.20 | 238.60 | 239.00 | 532,953 |
| 2021-06-14 | 247.80 | 253.40 | 243.60 | 244.20 | 306,440 |
| 2021-06-11 | 247.00 | 251.80 | 243.60 | 250.60 | 412,084 |
| 2021-06-10 | 240.00 | 250.40 | 240.00 | 244.20 | 480,610 |
| 2021-06-09 | 248.00 | 253.00 | 244.60 | 245.40 | 642,174 |
| 2021-06-08 | 260.00 | 260.00 | 248.40 | 248.40 | 9,266,204 |
| 2021-06-07 | 263.00 | 263.00 | 250.80 | 252.80 | 291,486 |
| 2021-06-04 | 254.00 | 254.60 | 248.60 | 254.20 | 509,075 |
| 2021-06-03 | 240.40 | 255.00 | 240.40 | 250.20 | 418,456 |
| 2021-06-02 | 251.00 | 258.40 | 246.80 | 252.40 | 811,514 |
| 2021-06-01 | 269.20 | 269.20 | 255.80 | 256.60 | 954,575 |
| 2021-05-28 | 259.00 | 267.40 | 259.00 | 260.00 | 3,534,201 |
| 2021-05-27 | 272.00 | 272.00 | 258.80 | 260.80 | 1,044,317 |
| 2021-05-26 | 267.80 | 267.80 | 254.20 | 260.00 | 371,711 |
| 2021-05-25 | 271.80 | 271.80 | 255.00 | 255.80 | 813,138 |
| 2021-05-24 | 251.00 | 260.40 | 251.00 | 259.60 | 349,768 |
| 2021-05-21 | 251.00 | 257.80 | 251.00 | 254.00 | 406,064 |
| 2021-05-20 | 263.00 | 263.00 | 253.20 | 255.40 | 5,030,086 |
| 2021-05-19 | 255.00 | 255.00 | 248.00 | 253.20 | 553,085 |
| 2021-05-18 | 262.20 | 262.20 | 249.40 | 251.20 | 684,719 |
| 2021-05-17 | 250.00 | 258.80 | 249.40 | 250.60 | 519,262 |
| 2021-05-14 | 255.40 | 255.40 | 247.20 | 254.00 | 414,875 |
| 2021-05-13 | 250.00 | 251.20 | 240.40 | 247.40 | 992,690 |
| 2021-05-12 | 247.00 | 255.40 | 247.00 | 253.40 | 1,393,534 |
| 2021-05-11 | 250.00 | 251.60 | 244.20 | 248.20 | 621,942 |
| 2021-05-10 | 255.00 | 259.20 | 249.60 | 250.20 | 785,297 |
| 2021-05-07 | 252.60 | 254.60 | 243.40 | 254.60 | 948,565 |
| 2021-05-06 | 252.60 | 257.00 | 238.80 | 244.00 | 1,523,364 |
| 2021-05-05 | 271.00 | 271.00 | 247.80 | 252.40 | 1,156,266 |
| 2021-05-04 | 269.20 | 277.20 | 258.00 | 258.80 | 1,277,003 |
| 2021-04-30 | 293.60 | 293.60 | 264.80 | 278.00 | 1,193,684 |
| 2021-04-29 | 295.60 | 295.60 | 279.60 | 280.80 | 609,607 |
| 2021-04-28 | 302.40 | 302.40 | 280.20 | 284.00 | 575,062 |
| 2021-04-27 | 290.20 | 293.60 | 285.00 | 292.20 | 523,795 |
| 2021-04-26 | 276.40 | 289.20 | 276.40 | 288.20 | 936,052 |
| 2021-04-23 | 303.20 | 308.60 | 284.80 | 287.20 | 626,719 |
| 2021-04-22 | 294.20 | 297.20 | 283.80 | 295.20 | 629,549 |
| 2021-04-21 | 280.00 | 290.60 | 280.00 | 284.40 | 559,631 |
| 2021-04-20 | 296.40 | 301.40 | 286.60 | 290.00 | 778,617 |
| 2021-04-19 | 325.80 | 325.80 | 296.20 | 297.40 | 1,036,126 |
| 2021-04-16 | 330.00 | 330.00 | 311.20 | 313.20 | 628,686 |
| 2021-04-15 | 324.80 | 329.20 | 318.00 | 323.60 | 486,678 |
| 2021-04-14 | 325.60 | 330.80 | 317.60 | 317.60 | 318,654 |
| 2021-04-13 | 310.00 | 326.60 | 310.00 | 324.20 | 509,852 |
| 2021-04-12 | 313.80 | 326.60 | 310.00 | 310.80 | 414,132 |
| 2021-04-09 | 338.00 | 338.00 | 324.80 | 328.00 | 464,029 |
| 2021-04-08 | 330.80 | 336.60 | 322.20 | 332.40 | 516,644 |
| 2021-04-07 | 310.00 | 327.60 | 310.00 | 323.20 | 685,102 |
| 2021-04-06 | 305.00 | 315.00 | 305.00 | 314.40 | 529,693 |
| 2021-04-01 | 285.00 | 306.00 | 285.00 | 305.00 | 538,158 |
| 2021-03-31 | 307.50 | 307.50 | 289.50 | 294.50 | 645,342 |
| 2021-03-30 | 304.00 | 304.00 | 292.00 | 296.50 | 294,640 |
| 2021-03-29 | 303.00 | 309.50 | 298.50 | 298.50 | 329,631 |
| 2021-03-26 | 286.50 | 304.00 | 286.50 | 304.00 | 300,147 |
| 2021-03-25 | 289.00 | 297.50 | 288.50 | 296.50 | 354,308 |
| 2021-03-24 | 297.00 | 306.00 | 292.50 | 297.00 | 509,017 |
| 2021-03-23 | 313.50 | 317.00 | 305.00 | 305.50 | 352,680 |
| 2021-03-22 | 312.50 | 322.50 | 308.50 | 320.50 | 624,211 |
| 2021-03-19 | 300.50 | 310.50 | 299.00 | 310.50 | 1,361,833 |
| 2021-03-18 | 299.00 | 303.00 | 299.00 | 300.00 | 4,224,743 |
| 2021-03-17 | 308.50 | 308.50 | 299.50 | 303.00 | 565,968 |
| 2021-03-16 | 319.00 | 319.00 | 300.00 | 306.50 | 551,460 |
| 2021-03-15 | 299.50 | 307.50 | 299.50 | 307.50 | 337,343 |
| 2021-03-12 | 324.00 | 324.00 | 305.00 | 305.00 | 329,710 |
| 2021-03-11 | 317.50 | 324.00 | 311.50 | 315.00 | 702,447 |
| 2021-03-10 | 305.00 | 314.50 | 305.00 | 313.00 | 967,577 |
| 2021-03-09 | 288.50 | 313.50 | 284.00 | 310.00 | 1,459,531 |
| 2021-03-08 | 288.00 | 288.00 | 279.00 | 286.50 | 329,767 |
| 2021-03-05 | 288.50 | 296.50 | 280.00 | 281.50 | 503,615 |
| 2021-03-04 | 309.50 | 309.50 | 287.50 | 291.00 | 1,442,819 |
| 2021-03-03 | 296.00 | 306.50 | 290.50 | 301.50 | 783,453 |
| 2021-03-02 | 278.50 | 291.50 | 278.50 | 289.00 | 2,853,770 |
| 2021-03-01 | 287.00 | 292.00 | 278.00 | 280.00 | 3,428,870 |
| 2021-02-26 | 281.00 | 287.00 | 280.00 | 284.00 | 1,208,311 |
| 2021-02-25 | 280.00 | 289.00 | 280.00 | 285.00 | 663,174 |
| 2021-02-24 | 281.00 | 294.50 | 281.00 | 281.50 | 694,423 |
| 2021-02-23 | 306.00 | 306.00 | 277.00 | 284.00 | 12,413,355 |
| 2021-02-22 | 305.00 | 305.00 | 294.50 | 301.00 | 1,590,718 |
| 2021-02-19 | 300.00 | 304.00 | 293.00 | 301.00 | 1,699,055 |
| 2021-02-18 | 312.00 | 312.00 | 293.50 | 295.00 | 939,327 |
| 2021-02-17 | 310.50 | 312.00 | 307.50 | 309.00 | 352,744 |
| 2021-02-16 | 312.00 | 314.00 | 306.00 | 310.50 | 513,680 |
| 2021-02-15 | 308.50 | 317.50 | 304.50 | 309.50 | 640,397 |
| 2021-02-12 | 289.00 | 304.50 | 286.00 | 301.50 | 671,147 |
| 2021-02-11 | 305.00 | 307.50 | 298.50 | 300.00 | 758,645 |
| 2021-02-10 | 318.50 | 318.50 | 302.00 | 304.00 | 819,760 |
| 2021-02-09 | 325.00 | 325.00 | 310.00 | 313.00 | 572,484 |
| 2021-02-08 | 333.50 | 335.00 | 311.00 | 315.50 | 2,631,754 |
| 2021-02-05 | 340.00 | 340.00 | 324.00 | 335.00 | 751,193 |
| 2021-02-04 | 324.00 | 334.00 | 321.50 | 329.50 | 517,854 |
| 2021-02-03 | 307.50 | 330.00 | 307.50 | 324.00 | 707,532 |
| 2021-02-02 | 325.50 | 326.50 | 314.00 | 322.50 | 739,927 |
| 2021-02-01 | 304.50 | 347.00 | 303.50 | 320.50 | 1,639,993 |
| 2021-01-29 | 300.50 | 322.50 | 300.50 | 312.00 | 946,141 |
| 2021-01-28 | 306.50 | 321.50 | 282.50 | 315.50 | 2,019,996 |
| 2021-01-27 | 342.00 | 342.00 | 299.50 | 300.00 | 1,952,664 |
| 2021-01-26 | 328.50 | 331.00 | 312.50 | 327.00 | 1,077,553 |
| 2021-01-25 | 342.00 | 342.00 | 323.00 | 325.50 | 747,247 |
| 2021-01-22 | 347.50 | 351.50 | 328.00 | 332.00 | 1,904,461 |
| 2021-01-21 | 350.00 | 355.00 | 346.50 | 354.00 | 801,696 |
| 2021-01-20 | 359.00 | 359.00 | 344.50 | 347.50 | 1,130,926 |
| 2021-01-19 | 385.00 | 385.00 | 334.00 | 361.50 | 2,462,941 |
| 2021-01-18 | 388.00 | 395.50 | 376.00 | 377.50 | 499,395 |
| 2021-01-15 | 401.50 | 404.00 | 384.00 | 389.00 | 679,012 |
| 2021-01-14 | 421.00 | 421.00 | 392.50 | 397.50 | 757,126 |
| 2021-01-13 | 413.00 | 413.00 | 394.50 | 404.00 | 674,754 |
| 2021-01-12 | 420.50 | 425.50 | 400.00 | 404.50 | 668,042 |
| 2021-01-11 | 435.00 | 439.00 | 414.50 | 417.50 | 575,943 |
| 2021-01-08 | 439.50 | 443.00 | 426.50 | 429.00 | 736,930 |
| 2021-01-07 | 430.50 | 435.00 | 425.00 | 433.50 | 537,086 |
| 2021-01-06 | 438.00 | 438.00 | 425.00 | 429.50 | 531,825 |
| 2021-01-05 | 410.00 | 434.00 | 408.00 | 429.50 | 1,590,036 |
| 2021-01-04 | 430.00 | 430.00 | 404.50 | 414.50 | 694,905 |
| 2020-12-31 | 409.50 | 424.00 | 405.50 | 411.00 | 163,815 |
| 2020-12-30 | 409.00 | 422.50 | 402.00 | 413.50 | 339,022 |
| 2020-12-29 | 411.00 | 426.00 | 411.00 | 420.00 | 962,966 |
| 2020-12-24 | 419.50 | 419.50 | 398.50 | 405.50 | 488,940 |
| 2020-12-23 | 406.00 | 414.50 | 398.00 | 411.50 | 391,209 |
| 2020-12-22 | 394.50 | 413.50 | 394.50 | 398.00 | 430,968 |
| 2020-12-21 | 396.00 | 412.00 | 384.00 | 396.50 | 819,109 |
| 2020-12-18 | 406.50 | 417.50 | 395.00 | 415.50 | 1,427,182 |
| 2020-12-17 | 387.50 | 409.50 | 387.50 | 404.00 | 928,378 |
| 2020-12-16 | 366.50 | 397.00 | 366.50 | 394.50 | 1,161,104 |
| 2020-12-15 | 376.50 | 382.00 | 366.50 | 373.50 | 811,235 |
| 2020-12-14 | 341.00 | 373.00 | 341.00 | 372.50 | 818,358 |
| 2020-12-11 | 355.00 | 365.00 | 354.00 | 358.00 | 662,670 |
| 2020-12-10 | 381.00 | 385.00 | 357.50 | 361.00 | 801,859 |
| 2020-12-09 | 357.00 | 379.00 | 352.00 | 377.00 | 1,223,409 |
| 2020-12-08 | 342.50 | 353.50 | 342.50 | 353.00 | 2,229,726 |
| 2020-12-07 | 351.50 | 358.50 | 345.00 | 349.00 | 934,009 |
| 2020-12-04 | 359.00 | 359.00 | 344.50 | 351.50 | 1,077,140 |
| 2020-12-03 | 359.00 | 361.50 | 345.50 | 356.50 | 1,364,142 |
| 2020-12-02 | 347.00 | 362.50 | 341.00 | 358.00 | 1,570,932 |
| 2020-12-01 | 345.00 | 355.50 | 337.00 | 346.50 | 1,706,419 |
| 2020-11-30 | 345.50 | 360.00 | 334.50 | 348.50 | 2,116,067 |
| 2020-11-27 | 370.00 | 370.00 | 346.00 | 359.50 | 2,027,996 |
| 2020-11-26 | 375.00 | 384.00 | 355.50 | 357.50 | 1,670,404 |
| 2020-11-25 | 385.00 | 393.00 | 351.50 | 379.00 | 2,099,958 |
| 2020-11-24 | 437.00 | 437.00 | 365.50 | 378.00 | 2,513,317 |
| 2020-11-23 | 403.00 | 423.00 | 399.50 | 419.50 | 1,062,660 |
| 2020-11-20 | 400.50 | 406.50 | 388.00 | 400.50 | 514,003 |
| 2020-11-19 | 400.00 | 409.50 | 395.50 | 396.50 | 1,072,293 |
| 2020-11-18 | 403.00 | 406.00 | 386.50 | 403.50 | 3,927,604 |
| 2020-11-17 | 400.00 | 400.50 | 374.00 | 397.50 | 1,420,562 |
| 2020-11-16 | 421.00 | 421.00 | 379.00 | 395.00 | 1,609,918 |
| 2020-11-13 | 416.50 | 429.00 | 402.00 | 402.00 | 1,066,626 |
| 2020-11-12 | 410.00 | 439.50 | 401.50 | 420.50 | 1,828,698 |
| 2020-11-11 | 364.50 | 402.00 | 363.00 | 402.00 | 2,342,877 |
| 2020-11-10 | 367.50 | 370.00 | 355.50 | 367.00 | 1,041,382 |
| 2020-11-09 | 402.00 | 405.00 | 333.00 | 351.00 | 2,481,636 |
| 2020-11-06 | 381.50 | 398.50 | 378.50 | 396.50 | 1,598,874 |
| 2020-11-05 | 399.50 | 401.50 | 392.00 | 396.50 | 679,145 |
| 2020-11-04 | 395.00 | 419.00 | 377.00 | 386.00 | 1,040,191 |
| 2020-11-03 | 387.50 | 409.00 | 383.00 | 401.50 | 1,908,333 |
| 2020-11-02 | 345.00 | 386.50 | 345.00 | 384.00 | 1,691,484 |
| 2020-10-30 | 362.00 | 373.00 | 356.50 | 360.50 | 752,550 |
| 2020-10-29 | 350.00 | 371.50 | 332.50 | 365.00 | 5,510,309 |
| 2020-10-28 | 345.00 | 345.00 | 330.50 | 334.50 | 1,646,637 |
| 2020-10-27 | 368.00 | 372.00 | 343.50 | 343.50 | 2,583,505 |
| 2020-10-26 | 365.50 | 385.00 | 364.00 | 368.50 | 1,701,843 |
| 2020-10-23 | 346.00 | 378.50 | 339.00 | 363.00 | 1,397,486 |
| 2020-10-22 | 335.00 | 352.50 | 335.00 | 340.50 | 1,193,465 |
| 2020-10-21 | 306.50 | 364.00 | 306.50 | 335.50 | 2,799,234 |
| 2020-10-20 | 303.00 | 320.00 | 298.00 | 315.50 | 5,299,984 |
| 2020-10-16 | 302.00 | 308.00 | 297.50 | 307.50 | 2,282,286 |
| 2020-10-15 | 241.50 | 305.50 | 235.50 | 302.50 | 5,524,737 |
| 2020-10-14 | 230.50 | 232.50 | 224.50 | 231.50 | 428,862 |
| 2020-10-13 | 233.00 | 234.00 | 224.00 | 226.50 | 595,010 |
| 2020-10-12 | 223.00 | 237.50 | 217.00 | 235.00 | 923,518 |
| 2020-10-09 | 236.50 | 236.50 | 225.50 | 229.00 | 826,082 |
| 2020-10-08 | 219.50 | 228.50 | 218.00 | 227.00 | 1,458,226 |
| 2020-10-07 | 215.00 | 220.00 | 215.00 | 218.50 | 345,381 |
| 2020-10-06 | 221.00 | 221.00 | 215.00 | 215.50 | 440,601 |
| 2020-10-05 | 215.00 | 228.00 | 215.00 | 220.00 | 504,613 |
| 2020-10-02 | 217.50 | 223.50 | 212.50 | 219.00 | 893,476 |
| 2020-10-01 | 218.50 | 222.00 | 215.00 | 219.50 | 1,222,667 |
| 2020-09-30 | 215.00 | 216.50 | 209.50 | 216.00 | 1,196,557 |
| 2020-09-29 | 215.00 | 216.00 | 206.50 | 213.50 | 667,941 |
| 2020-09-28 | 205.00 | 214.50 | 205.00 | 210.00 | 516,742 |
| 2020-09-25 | 201.00 | 205.00 | 196.00 | 204.50 | 10,122,821 |
| 2020-09-24 | 188.80 | 201.00 | 187.40 | 197.60 | 2,419,296 |
| 2020-09-23 | 192.00 | 192.60 | 184.40 | 192.00 | 492,293 |
| 2020-09-22 | 194.40 | 194.40 | 179.00 | 186.80 | 570,006 |
| 2020-09-21 | 193.40 | 196.20 | 185.00 | 189.00 | 866,445 |
| 2020-09-18 | 189.40 | 199.60 | 189.40 | 195.60 | 1,616,486 |
| 2020-09-17 | 194.00 | 203.00 | 193.60 | 198.20 | 862,426 |
| 2020-09-16 | 186.80 | 199.40 | 186.80 | 196.00 | 800,195 |
| 2020-09-15 | 199.40 | 200.00 | 186.60 | 196.00 | 2,856,542 |
| 2020-09-14 | 178.20 | 192.80 | 178.20 | 191.20 | 660,065 |
| 2020-09-11 | 173.20 | 196.40 | 173.20 | 183.00 | 1,599,050 |
| 2020-09-10 | 186.40 | 189.00 | 176.00 | 185.30 | 670,385 |
| 2020-09-09 | 178.40 | 186.00 | 175.40 | 185.30 | 1,017,901 |
| 2020-09-08 | 181.20 | 187.00 | 172.40 | 180.30 | 574,460 |
| 2020-09-07 | 187.00 | 189.40 | 181.40 | 186.00 | 397,901 |
| 2020-09-04 | 184.20 | 189.40 | 177.60 | 178.40 | 1,488,840 |
| 2020-09-03 | 181.00 | 195.20 | 181.00 | 185.60 | 1,316,067 |
| 2020-09-02 | 183.20 | 191.00 | 178.00 | 183.10 | 1,221,787 |
| 2020-09-01 | 203.50 | 203.50 | 185.00 | 185.90 | 1,150,983 |
| 2020-08-28 | 205.50 | 205.50 | 197.20 | 200.20 | 952,368 |
| 2020-08-27 | 207.00 | 209.00 | 201.00 | 205.75 | 618,014 |
| 2020-08-26 | 202.00 | 207.00 | 201.00 | 205.25 | 843,090 |
| 2020-08-25 | 197.80 | 207.50 | 197.40 | 200.40 | 1,230,483 |
| 2020-08-24 | 199.40 | 203.00 | 195.00 | 198.60 | 626,042 |
| 2020-08-21 | 203.00 | 203.00 | 197.00 | 198.80 | 1,696,869 |
| 2020-08-20 | 201.00 | 215.50 | 194.20 | 199.60 | 1,614,910 |
| 2020-08-19 | 195.40 | 198.00 | 192.60 | 193.30 | 490,481 |
| 2020-08-18 | 196.80 | 201.00 | 195.00 | 196.20 | 964,266 |
| 2020-08-17 | 189.00 | 198.80 | 189.00 | 195.10 | 1,094,094 |
| 2020-08-14 | 202.00 | 202.00 | 191.80 | 194.40 | 635,587 |
| 2020-08-13 | 193.00 | 216.50 | 193.00 | 199.60 | 1,693,820 |
| 2020-08-12 | 185.00 | 209.00 | 182.60 | 201.50 | 1,708,625 |
| 2020-08-11 | 178.40 | 183.60 | 170.40 | 181.90 | 834,133 |
| 2020-08-10 | 177.00 | 178.20 | 175.00 | 176.60 | 921,113 |
| 2020-08-07 | 170.00 | 174.00 | 169.20 | 172.90 | 886,334 |
| 2020-08-06 | 161.20 | 170.00 | 161.20 | 169.70 | 690,871 |
| 2020-08-05 | 168.80 | 170.40 | 168.00 | 169.40 | 472,428 |
| 2020-08-04 | 170.00 | 171.00 | 168.60 | 169.90 | 774,100 |
| 2020-08-03 | 172.80 | 172.80 | 164.20 | 169.90 | 1,151,535 |
| 2020-07-31 | 162.00 | 171.00 | 159.00 | 167.40 | 750,768 |
| 2020-07-30 | 160.20 | 166.60 | 160.00 | 162.70 | 345,481 |
| 2020-07-29 | 162.20 | 171.20 | 161.60 | 162.70 | 386,654 |
| 2020-07-28 | 161.20 | 172.60 | 160.60 | 169.00 | 506,522 |
| 2020-07-27 | 173.00 | 173.00 | 167.00 | 169.00 | 486,785 |
| 2020-07-24 | 167.60 | 171.40 | 165.80 | 170.60 | 501,391 |
| 2020-07-23 | 171.00 | 172.80 | 168.20 | 171.50 | 927,179 |
| 2020-07-22 | 164.80 | 173.20 | 164.80 | 169.50 | 634,097 |
| 2020-07-21 | 164.20 | 172.00 | 163.00 | 164.60 | 548,386 |
| 2020-07-20 | 154.60 | 164.80 | 154.60 | 160.20 | 610,540 |
| 2020-07-17 | 136.00 | 161.00 | 136.00 | 160.20 | 2,683,273 |
| 2020-07-16 | 137.80 | 142.00 | 137.20 | 141.50 | 901,026 |
| 2020-07-15 | 151.60 | 153.60 | 134.60 | 140.40 | 1,875,814 |
| 2020-07-14 | 169.80 | 174.80 | 141.00 | 145.30 | 1,722,103 |
| 2020-07-13 | 160.60 | 166.00 | 158.00 | 163.80 | 1,394,812 |
| 2020-07-10 | 147.20 | 165.60 | 147.20 | 157.00 | 785,846 |
| 2020-07-09 | 153.00 | 155.60 | 148.20 | 152.20 | 522,828 |
| 2020-07-08 | 144.40 | 152.40 | 144.40 | 149.50 | 277,132 |
| 2020-07-07 | 142.20 | 155.60 | 142.20 | 147.60 | 228,125 |
| 2020-07-06 | 145.40 | 155.20 | 142.60 | 146.60 | 325,211 |
| 2020-07-03 | 143.60 | 145.40 | 138.00 | 142.90 | 134,948 |
| 2020-07-02 | 146.80 | 146.80 | 138.60 | 142.70 | 448,779 |
| 2020-07-01 | 144.00 | 145.40 | 137.80 | 143.60 | 279,791 |
| 2020-06-30 | 144.20 | 145.40 | 132.20 | 146.70 | 622,556 |
| 2020-06-29 | 140.00 | 147.60 | 140.00 | 140.50 | 183,006 |
| 2020-06-26 | 146.00 | 146.00 | 139.40 | 142.80 | 92,292 |
| 2020-06-25 | 138.00 | 146.80 | 138.00 | 139.70 | 162,813 |
| 2020-06-24 | 142.00 | 143.80 | 136.00 | 135.30 | 248,729 |
| 2020-06-23 | 146.00 | 148.00 | 133.80 | 135.30 | 500,190 |
| 2020-06-22 | 145.00 | 150.00 | 143.60 | 143.80 | 490,054 |
| 2020-06-19 | 138.00 | 148.80 | 138.00 | 143.40 | 355,606 |
| 2020-06-18 | 145.80 | 149.40 | 140.20 | 142.20 | 332,363 |
| 2020-06-17 | 145.40 | 150.00 | 142.40 | 148.00 | 370,653 |
| 2020-06-16 | 136.20 | 155.00 | 136.20 | 148.00 | 675,148 |
| 2020-06-15 | 141.40 | 147.00 | 135.00 | 143.40 | 603,595 |
| 2020-06-12 | 132.00 | 146.20 | 131.00 | 135.50 | 533,443 |
| 2020-06-11 | 147.40 | 147.40 | 136.60 | 138.90 | 540,051 |
| 2020-06-10 | 146.40 | 154.40 | 146.00 | 149.50 | 390,843 |
| 2020-06-09 | 158.00 | 162.60 | 140.20 | 149.00 | 1,008,984 |
| 2020-06-08 | 146.80 | 171.40 | 146.80 | 162.10 | 1,116,664 |
| 2020-06-05 | 153.60 | 156.20 | 151.20 | 154.20 | 952,647 |
| 2020-06-04 | 149.00 | 151.60 | 144.00 | 149.50 | 538,198 |
| 2020-06-03 | 145.00 | 148.20 | 139.20 | 144.60 | 737,610 |
| 2020-06-02 | 145.00 | 146.00 | 136.40 | 139.50 | 614,136 |
| 2020-06-01 | 140.00 | 144.80 | 137.00 | 141.10 | 1,424,039 |
| 2020-05-29 | 130.80 | 140.00 | 129.00 | 128.20 | 1,053,486 |
| 2020-05-28 | 129.60 | 131.80 | 124.80 | 128.20 | 809,172 |
| 2020-05-27 | 130.00 | 130.00 | 126.20 | 128.10 | 820,617 |
| 2020-05-26 | 121.80 | 130.00 | 116.80 | 128.10 | 1,320,335 |
| 2020-05-22 | 114.00 | 115.00 | 111.20 | 109.00 | 211,069 |
| 2020-05-21 | 104.80 | 114.40 | 104.80 | 109.00 | 592,841 |
| 2020-05-20 | 104.80 | 117.40 | 104.00 | 107.00 | 1,324,588 |
| 2020-05-19 | 95.10 | 110.00 | 95.10 | 107.80 | 908,718 |
| 2020-05-18 | 97.30 | 104.60 | 97.10 | 99.50 | 1,134,786 |
| 2020-05-15 | 87.70 | 99.60 | 87.70 | 95.50 | 627,876 |
| 2020-05-14 | 95.00 | 97.50 | 90.00 | 90.60 | 586,674 |
| 2020-05-13 | 87.90 | 99.00 | 87.90 | 94.30 | 1,412,103 |
| 2020-05-12 | 81.60 | 100.00 | 81.30 | 91.30 | 1,638,475 |
| 2020-05-11 | 76.90 | 85.60 | 76.00 | 81.95 | 1,399,874 |
| 2020-05-07 | 74.00 | 74.30 | 71.50 | 73.45 | 636,911 |
| 2020-05-06 | 73.60 | 73.60 | 71.00 | 72.95 | 154,055 |
| 2020-05-05 | 72.30 | 76.00 | 71.70 | 73.70 | 208,633 |
| 2020-05-04 | 63.00 | 71.30 | 62.90 | 70.25 | 5,313,564 |
| 2020-05-01 | 58.00 | 66.90 | 57.60 | 64.20 | 10,027,071 |
| 2020-04-30 | 56.60 | 59.00 | 56.60 | 57.45 | 530,505 |
| 2020-04-29 | 58.00 | 61.70 | 56.90 | 57.45 | 2,594,106 |
| 2020-04-28 | 58.00 | 58.70 | 57.50 | 58.40 | 1,853,011 |
| 2020-04-27 | 58.70 | 58.80 | 57.10 | 58.40 | 571,448 |
| 2020-04-24 | 58.00 | 58.80 | 57.00 | 57.40 | 3,373,059 |
| 2020-04-23 | 59.00 | 59.00 | 57.10 | 57.80 | 399,987 |
| 2020-04-22 | 59.90 | 60.90 | 57.50 | 59.30 | 49,667 |
| 2020-04-21 | 61.70 | 64.00 | 58.60 | 59.30 | 1,265,445 |
| 2020-04-20 | 67.90 | 67.90 | 63.00 | 63.30 | 194,741 |
| 2020-04-17 | 62.90 | 67.20 | 60.90 | 64.85 | 217,486 |
| 2020-04-16 | 61.00 | 61.00 | 58.60 | 59.95 | 85,532 |
| 2020-04-15 | 61.80 | 61.80 | 57.00 | 58.95 | 1,614,487 |
| 2020-04-14 | 60.20 | 60.80 | 57.00 | 62.05 | 380,405 |
| 2020-04-09 | 60.90 | 62.50 | 60.00 | 62.05 | 217,080 |
| 2020-04-08 | 62.50 | 64.20 | 60.00 | 59.75 | 273,931 |
| 2020-04-07 | 66.80 | 67.10 | 65.10 | 66.10 | 616,323 |
| 2020-04-06 | 64.10 | 70.50 | 62.20 | 59.35 | 138,338 |
| 2020-04-03 | 71.20 | 71.20 | 65.60 | 66.20 | 79,087 |
| 2020-04-03 | 71.20 | 71.20 | 61.50 | 59.35 | 762,223 |
| 2020-04-02 | 72.60 | 72.60 | 65.60 | 66.20 | 95,643 |
| 2020-04-02 | 72.60 | 72.60 | 65.60 | 65.75 | 73,140 |
| 2020-04-01 | 68.10 | 69.70 | 64.90 | 67.70 | 69,662 |
| 2020-04-01 | 65.60 | 65.60 | 64.95 | 64.95 | 0 |
| 2020-03-31 | 65.60 | 68.30 | 65.60 | 66.65 | 57,529 |
| 2020-03-30 | 66.20 | 69.20 | 66.10 | 67.25 | 303,784 |
| 2020-03-27 | 68.00 | 76.10 | 65.50 | 64.75 | 316,546 |
| 2020-03-26 | 60.20 | 69.50 | 59.90 | 59.05 | 389,091 |
| 2020-03-25 | 57.70 | 61.40 | 57.70 | 60.75 | 91,873 |
| 2020-03-24 | 52.30 | 56.70 | 51.70 | 50.08 | 304,896 |
| 2020-03-23 | 53.20 | 56.50 | 53.20 | 55.45 | 40,128 |
| 2020-03-20 | 60.00 | 63.00 | 59.30 | 62.60 | 219,832 |
| 2020-03-19 | 57.40 | 57.90 | 54.60 | 56.50 | 112,772 |
| 2020-03-18 | 55.40 | 59.00 | 55.40 | 54.60 | 198,511 |
| 2020-03-17 | 63.10 | 64.00 | 48.20 | 62.10 | 257,473 |
| 2020-03-16 | 62.70 | 63.20 | 57.00 | 65.35 | 54,214 |
| 2020-03-13 | 68.20 | 80.40 | 68.20 | 70.35 | 237,226 |
| 2020-03-12 | 59.60 | 61.30 | 57.90 | 62.10 | 21,063 |
| 2020-03-11 | 60.00 | 62.00 | 59.90 | 60.10 | 147,630 |
| 2020-03-10 | 60.30 | 62.90 | 60.00 | 60.50 | 532,042 |
| 2020-03-09 | 62.70 | 64.50 | 54.50 | 60.50 | 195,142 |
| 2020-03-06 | 63.40 | 66.30 | 62.20 | 64.30 | 18,117 |
| 2020-03-05 | 63.10 | 63.20 | 62.90 | 61.65 | 221,932 |
| 2020-03-04 | 64.30 | 64.60 | 58.50 | 64.05 | 180,622 |
| 2020-03-03 | 64.40 | 65.70 | 64.30 | 65.10 | 30,170 |
| 2020-03-02 | 63.70 | 67.20 | 62.10 | 61.20 | 89,854 |
| 2020-02-28 | 65.50 | 65.50 | 57.00 | 64.85 | 201,055 |
| 2020-02-27 | 70.70 | 70.70 | 66.60 | 68.25 | 22,924 |
| 2020-02-26 | 68.90 | 68.90 | 64.60 | 67.35 | 35,972 |
| 2020-02-25 | 72.10 | 72.10 | 69.10 | 73.95 | 65,436 |
| 2020-02-24 | 76.80 | 76.80 | 73.60 | 74.55 | 105,827 |
| 2020-02-21 | 76.90 | 78.90 | 73.60 | 74.55 | 102,272 |
| 2020-02-20 | 73.60 | 75.30 | 72.20 | 73.65 | 89,954 |
| 2020-02-19 | 75.90 | 75.90 | 72.40 | 73.50 | 157,587 |
| 2020-02-18 | 75.00 | 75.00 | 72.30 | 74.30 | 182,083 |
| 2020-02-17 | 74.70 | 75.00 | 73.00 | 72.60 | 32,639 |
| 2020-02-14 | 69.40 | 76.60 | 69.40 | 75.05 | 131,652 |
| 2020-02-13 | 69.50 | 70.20 | 67.40 | 68.10 | 97,332 |
| 2020-02-12 | 71.30 | 74.20 | 68.70 | 69.15 | 187,094 |
| 2020-02-11 | 73.40 | 73.50 | 69.00 | 69.75 | 147,445 |
| 2020-02-10 | 72.90 | 74.20 | 70.60 | 73.15 | 90,930 |
| 2020-02-07 | 77.00 | 78.40 | 73.10 | 74.65 | 140,999 |
| 2020-02-06 | 82.20 | 82.20 | 76.30 | 76.95 | 85,539 |
| 2020-02-05 | 78.70 | 79.60 | 76.00 | 79.15 | 100,638 |
| 2020-02-04 | 75.00 | 83.80 | 75.00 | 79.80 | 176,627 |
| 2020-02-03 | 79.70 | 79.70 | 75.10 | 75.70 | 94,061 |
| 2020-01-31 | 76.10 | 80.00 | 76.10 | 76.25 | 63,821 |
| 2020-01-30 | 79.50 | 79.50 | 76.10 | 76.25 | 75,063 |
| 2020-01-29 | 78.60 | 78.60 | 75.90 | 76.40 | 113,819 |
| 2020-01-28 | 82.70 | 82.70 | 78.10 | 79.10 | 40,955 |
| 2020-01-27 | 81.00 | 81.60 | 78.60 | 79.70 | 146,648 |
| 2020-01-24 | 82.00 | 82.00 | 76.10 | 80.55 | 1,344,454 |
| 2020-01-23 | 83.70 | 83.70 | 80.70 | 81.95 | 107,859 |
| 2020-01-22 | 83.10 | 86.70 | 81.90 | 83.80 | 20,118 |
| 2020-01-21 | 82.10 | 82.60 | 79.40 | 80.15 | 185,565 |
| 2020-01-20 | 86.40 | 87.40 | 80.30 | 83.90 | 129,138 |
| 2020-01-17 | 90.20 | 90.30 | 87.00 | 86.80 | 97,618 |
| 2020-01-16 | 89.00 | 89.00 | 86.00 | 86.90 | 81,084 |
| 2020-01-15 | 91.00 | 91.00 | 86.10 | 86.60 | 208,602 |
| 2020-01-14 | 88.30 | 88.30 | 86.70 | 87.25 | 130,194 |
| 2020-01-13 | 92.80 | 92.80 | 88.10 | 88.45 | 90,259 |
| 2020-01-10 | 87.60 | 89.60 | 87.20 | 88.55 | 422,797 |
| 2020-01-09 | 91.60 | 93.20 | 84.60 | 90.65 | 414,338 |
| 2020-01-08 | 88.50 | 89.20 | 86.10 | 87.60 | 491,552 |
| 2020-01-07 | 91.20 | 91.80 | 89.00 | 90.25 | 401,296 |
| 2020-01-06 | 91.60 | 91.60 | 89.80 | 90.75 | 675,529 |
| 2020-01-03 | 89.80 | 98.30 | 88.60 | 91.85 | 252,152 |
| 2020-01-02 | 92.60 | 92.60 | 85.80 | 86.80 | 79,965 |
| 2019-12-31 | 89.00 | 95.80 | 89.00 | 88.75 | 72,840 |
| 2019-12-30 | 91.40 | 95.40 | 88.70 | 93.50 | 51,554 |
| 2019-12-27 | 94.80 | 98.90 | 92.40 | 97.05 | 98,820 |
| 2019-12-24 | 94.70 | 103.20 | 93.40 | 94.20 | 37,771 |
| 2019-12-23 | 96.10 | 96.10 | 89.90 | 90.45 | 467,439 |
| 2019-12-20 | 92.00 | 93.00 | 86.80 | 91.70 | 155,201 |
| 2019-12-19 | 89.10 | 92.00 | 89.10 | 91.70 | 60,987 |
| 2019-12-18 | 90.30 | 92.50 | 90.30 | 91.70 | 114,734 |
| 2019-12-17 | 87.90 | 92.30 | 87.90 | 92.05 | 1,631,258 |
| 2019-12-16 | 85.00 | 88.70 | 80.90 | 87.70 | 894,841 |
| 2019-12-13 | 81.80 | 85.00 | 77.70 | 82.30 | 206,413 |
| 2019-12-12 | 80.30 | 80.70 | 77.00 | 79.10 | 699,003 |
| 2019-12-11 | 84.70 | 85.00 | 82.00 | 82.40 | 38,007 |
| 2019-12-10 | 87.90 | 88.00 | 80.60 | 84.15 | 158,927 |
| 2019-12-09 | 88.50 | 88.70 | 87.50 | 87.80 | 110,633 |
| 2019-12-06 | 90.00 | 90.00 | 87.80 | 87.95 | 6,235 |
| 2019-12-05 | 89.30 | 89.30 | 87.00 | 86.50 | 167,075 |
| 2019-12-04 | 87.60 | 88.70 | 85.80 | 86.50 | 177,610 |
| 2019-12-03 | 84.30 | 85.00 | 82.20 | 84.75 | 109,266 |
| 2019-12-02 | 87.20 | 95.90 | 81.50 | 84.45 | 123,313 |
| 2019-11-29 | 86.50 | 89.00 | 83.40 | 84.70 | 153,021 |
| 2019-11-28 | 77.90 | 85.50 | 75.30 | 83.85 | 234,326 |
| 2019-11-27 | 80.90 | 80.90 | 74.60 | 78.05 | 725,609 |
| 2019-11-26 | 80.70 | 81.00 | 76.60 | 78.90 | 280,125 |
| 2019-11-25 | 89.00 | 89.00 | 78.30 | 79.35 | 456,102 |
| 2019-11-22 | 97.80 | 97.80 | 86.60 | 87.15 | 861,675 |
| 2019-11-21 | 79.10 | 96.60 | 79.10 | 94.95 | 1,181,866 |
| 2019-11-20 | 68.10 | 82.90 | 66.30 | 81.80 | 343,599 |
| 2019-11-19 | 61.50 | 67.00 | 61.50 | 66.40 | 478,823 |
| 2019-11-18 | 56.70 | 61.20 | 56.70 | 57.50 | 386,378 |
| 2019-11-15 | 63.00 | 63.00 | 59.50 | 59.55 | 79,661 |
| 2019-11-14 | 62.10 | 62.20 | 59.80 | 60.25 | 151,687 |
| 2019-11-13 | 60.30 | 63.90 | 60.30 | 63.45 | 159,840 |
| 2019-11-12 | 63.20 | 63.80 | 62.30 | 62.40 | 188,214 |
| 2019-11-11 | 63.90 | 63.90 | 58.50 | 60.20 | 469,611 |
| 2019-11-08 | 62.40 | 63.90 | 61.10 | 61.40 | 25,985 |
| 2019-11-07 | 62.00 | 62.60 | 61.10 | 61.85 | 223,221 |
| 2019-11-06 | 60.30 | 63.40 | 60.30 | 61.05 | 63,985 |
| 2019-11-05 | 61.20 | 63.80 | 61.20 | 63.40 | 81,176 |
| 2019-11-04 | 64.40 | 64.40 | 63.20 | 63.45 | 27,179 |
| 2019-11-01 | 65.00 | 65.00 | 64.00 | 64.00 | 0 |
| 2019-10-31 | 65.00 | 65.40 | 63.90 | 64.00 | 67,478 |
| 2019-10-30 | 65.40 | 65.40 | 64.30 | 64.65 | 43,296 |
| 2019-10-29 | 65.40 | 65.40 | 64.60 | 65.30 | 10,707 |
| 2019-10-28 | 65.40 | 65.90 | 65.10 | 65.30 | 55,363 |
| 2019-10-25 | 65.90 | 65.90 | 65.00 | 65.70 | 76,929 |
| 2019-10-24 | 65.10 | 67.00 | 64.30 | 66.50 | 282,334 |
| 2019-10-23 | 65.00 | 65.40 | 64.80 | 65.20 | 223,748 |
| 2019-10-22 | 65.40 | 65.90 | 65.00 | 65.50 | 110,863 |
| 2019-10-21 | 65.10 | 65.40 | 64.50 | 65.20 | 323,442 |
| 2019-10-18 | 68.90 | 68.90 | 65.10 | 65.45 | 88,229 |
| 2019-10-17 | 64.80 | 65.90 | 64.30 | 65.50 | 126,959 |
| 2019-10-16 | 62.90 | 65.40 | 62.50 | 65.05 | 1,146,067 |
| 2019-10-15 | 68.70 | 68.70 | 62.00 | 63.50 | 301,316 |
| 2019-10-14 | 66.70 | 66.70 | 61.10 | 63.60 | 234,120 |
| 2019-10-11 | 65.20 | 66.90 | 64.50 | 65.15 | 1,120,119 |
| 2019-10-10 | 68.30 | 68.30 | 66.60 | 66.85 | 117,717 |
| 2019-10-09 | 66.00 | 67.00 | 65.00 | 66.15 | 69,203 |
| 2019-10-08 | 67.00 | 67.00 | 66.30 | 66.50 | 52,683 |
| 2019-10-07 | 66.70 | 69.40 | 64.90 | 64.45 | 96,633 |
| 2019-10-04 | 64.70 | 66.00 | 64.50 | 65.35 | 58,785 |
| 2019-10-03 | 66.00 | 67.20 | 65.20 | 65.80 | 99,940 |
| 2019-10-02 | 67.20 | 68.40 | 66.20 | 66.85 | 36,073 |
| 2019-10-01 | 69.60 | 69.60 | 68.30 | 68.70 | 1,700,356 |
| 2019-09-30 | 69.10 | 70.00 | 69.10 | 69.35 | 42,224 |
| 2019-09-27 | 66.90 | 69.20 | 66.90 | 67.90 | 44,102 |
| 2019-09-26 | 74.40 | 74.40 | 67.50 | 70.20 | 168,301 |
| 2019-09-25 | 75.00 | 76.10 | 73.00 | 73.60 | 123,527 |
| 2019-09-24 | 79.20 | 79.20 | 77.10 | 77.70 | 56,108 |
| 2019-09-23 | 79.30 | 81.70 | 77.70 | 77.70 | 117,277 |
| 2019-09-20 | 74.20 | 80.70 | 74.20 | 79.60 | 1,026,176 |
| 2019-09-19 | 82.60 | 82.60 | 77.50 | 77.90 | 79,847 |
| 2019-09-18 | 82.10 | 83.70 | 77.80 | 78.50 | 78,417 |
| 2019-09-17 | 82.10 | 83.90 | 76.60 | 79.35 | 39,474 |
| 2019-09-16 | 81.00 | 81.00 | 78.40 | 78.45 | 43,588 |
| 2019-09-13 | 82.60 | 85.90 | 78.80 | 80.20 | 144,328 |
| 2019-09-12 | 83.80 | 83.80 | 80.00 | 80.95 | 131,642 |
| 2019-09-11 | 78.60 | 81.70 | 76.10 | 80.00 | 137,785 |
| 2019-09-10 | 73.00 | 76.60 | 72.10 | 75.60 | 271,449 |
| 2019-09-09 | 72.90 | 73.00 | 72.70 | 72.50 | 32,163 |
| 2019-09-06 | 69.80 | 73.60 | 67.40 | 73.75 | 82,080 |
| 2019-09-05 | 69.70 | 71.00 | 69.40 | 70.05 | 117,560 |
| 2019-09-04 | 67.20 | 70.00 | 67.20 | 68.55 | 103,581 |
| 2019-09-03 | 69.50 | 70.60 | 68.80 | 68.50 | 41,808 |
| 2019-08-30 | 70.20 | 71.00 | 69.80 | 70.10 | 13,896 |
| 2019-08-29 | 69.60 | 71.10 | 69.60 | 68.55 | 31,027 |
| 2019-08-28 | 69.10 | 70.00 | 66.20 | 68.55 | 30,364 |
| 2019-08-27 | 69.50 | 69.50 | 65.80 | 66.30 | 158,976 |
| 2019-08-23 | 65.50 | 70.80 | 65.50 | 66.25 | 462,032 |
| 2019-08-22 | 67.00 | 68.50 | 66.00 | 66.25 | 280,602 |
| 2019-08-21 | 69.00 | 69.70 | 64.00 | 66.75 | 602,521 |
| 2019-08-20 | 69.30 | 69.80 | 69.30 | 69.15 | 43,738 |
| 2019-08-19 | 68.20 | 71.40 | 67.90 | 69.55 | 93,414 |
| 2019-08-16 | 71.00 | 71.00 | 70.00 | 70.35 | 233,347 |
| 2019-08-15 | 69.00 | 71.50 | 69.00 | 69.65 | 68,868 |
| 2019-08-14 | 70.00 | 72.90 | 70.00 | 70.35 | 123,813 |
| 2019-08-13 | 68.00 | 71.50 | 68.00 | 69.55 | 53,548 |
| 2019-08-12 | 68.60 | 72.50 | 68.40 | 71.05 | 154,767 |
| 2019-08-09 | 74.80 | 74.80 | 69.70 | 70.45 | 167,848 |
| 2019-08-08 | 74.40 | 74.40 | 71.50 | 71.40 | 82,084 |
| 2019-08-07 | 72.80 | 75.00 | 70.40 | 70.55 | 52,427 |
| 2019-08-06 | 70.00 | 72.40 | 70.00 | 71.80 | 62,585 |
| 2019-08-05 | 69.90 | 71.60 | 69.60 | 70.55 | 200,960 |
| 2019-08-02 | 69.30 | 71.70 | 69.30 | 70.45 | 39,452 |
| 2019-08-01 | 72.20 | 72.90 | 71.10 | 71.70 | 79,781 |
| 2019-07-31 | 73.50 | 74.50 | 73.10 | 73.80 | 63,014 |
| 2019-07-30 | 73.40 | 75.40 | 72.70 | 73.80 | 47,502 |
| 2019-07-29 | 73.70 | 74.30 | 72.20 | 72.70 | 44,436 |
| 2019-07-26 | 73.70 | 73.70 | 72.10 | 72.35 | 32,670 |
| 2019-07-25 | 77.10 | 78.10 | 73.20 | 74.10 | 150,331 |
| 2019-07-24 | 75.90 | 75.90 | 73.10 | 74.05 | 45,657 |
| 2019-07-23 | 73.60 | 74.60 | 72.00 | 73.90 | 490,241 |
| 2019-07-22 | 75.10 | 75.70 | 72.50 | 73.20 | 52,748 |
| 2019-07-19 | 75.00 | 76.90 | 73.30 | 75.00 | 139,214 |
| 2019-07-18 | 77.20 | 79.00 | 74.60 | 75.80 | 98,007 |
| 2019-07-17 | 75.10 | 79.10 | 74.90 | 76.15 | 179,296 |
| 2019-07-16 | 73.70 | 78.50 | 73.70 | 76.95 | 213,540 |
| 2019-07-15 | 70.00 | 76.20 | 69.90 | 74.95 | 331,806 |
| 2019-07-12 | 70.90 | 72.60 | 70.00 | 70.35 | 129,777 |
| 2019-07-11 | 70.00 | 72.40 | 70.00 | 72.35 | 62,121 |
| 2019-07-10 | 69.00 | 71.90 | 69.00 | 71.10 | 466,643 |
| 2019-07-09 | 72.30 | 72.30 | 68.80 | 70.30 | 94,140 |
| 2019-07-08 | 73.50 | 73.50 | 69.80 | 69.90 | 111,764 |
| 2019-07-05 | 73.80 | 73.80 | 69.00 | 70.05 | 116,981 |
| 2019-07-04 | 71.00 | 71.00 | 69.40 | 70.45 | 116,072 |
| 2019-07-03 | 69.20 | 71.60 | 69.20 | 69.85 | 132,167 |
| 2019-07-02 | 74.60 | 74.60 | 69.20 | 71.30 | 154,361 |
| 2019-06-28 | 75.00 | 77.20 | 71.60 | 73.10 | 206,771 |
| 2019-06-27 | 75.00 | 77.00 | 75.00 | 75.25 | 200,083 |
| 2019-06-26 | 77.50 | 78.60 | 75.00 | 75.15 | 273,023 |
| 2019-06-25 | 75.00 | 78.20 | 74.70 | 75.15 | 549,893 |
| 2019-06-24 | 81.40 | 83.70 | 75.20 | 75.65 | 596,190 |
| 2019-06-21 | 79.60 | 80.20 | 76.10 | 75.85 | 95,918 |
| 2019-06-20 | 74.30 | 76.40 | 74.20 | 75.85 | 1,287,373 |
| 2019-06-19 | 76.00 | 76.00 | 71.00 | 74.80 | 494,899 |
| 2019-06-18 | 77.90 | 79.50 | 75.10 | 75.25 | 2,636,439 |
| 2019-06-17 | 81.20 | 81.20 | 75.70 | 78.65 | 260,057 |
| 2019-06-14 | 79.90 | 80.90 | 78.60 | 79.35 | 3,263,706 |
| 2019-06-13 | 83.10 | 83.10 | 78.40 | 78.35 | 3,268,997 |
| 2019-06-12 | 82.00 | 84.40 | 82.00 | 82.90 | 1,498,050 |
| 2019-06-11 | 90.40 | 91.60 | 82.60 | 84.75 | 248,759 |
| 2019-06-10 | 87.00 | 92.10 | 87.00 | 88.75 | 767,279 |
| 2019-06-07 | 93.30 | 93.30 | 89.20 | 91.50 | 180,321 |
| 2019-06-06 | 92.30 | 94.60 | 90.70 | 91.85 | 4,904,672 |
| 2019-06-05 | 101.00 | 102.20 | 93.20 | 95.30 | 274,570 |
| 2019-06-04 | 110.00 | 110.00 | 99.70 | 102.10 | 537,592 |
| 2019-05-31 | 114.80 | 114.80 | 110.00 | 112.10 | 30,936 |
| 2019-05-30 | 111.00 | 117.60 | 111.00 | 112.10 | 64,523 |
| 2019-05-29 | 118.40 | 118.40 | 110.60 | 112.50 | 85,997 |
| 2019-05-28 | 112.20 | 115.20 | 108.40 | 113.10 | 3,856,567 |
| 2019-05-24 | 109.60 | 109.60 | 107.40 | 107.00 | 78,619 |
| 2019-05-23 | 109.60 | 109.60 | 105.00 | 107.40 | 37,688 |
| 2019-05-22 | 111.80 | 111.80 | 104.80 | 108.60 | 138,163 |
| 2019-05-21 | 106.20 | 108.00 | 103.80 | 106.90 | 50,927 |
| 2019-05-20 | 101.20 | 108.00 | 98.60 | 104.50 | 117,423 |
| 2019-05-17 | 106.40 | 109.40 | 106.00 | 106.50 | 60,086 |
| 2019-05-16 | 108.20 | 110.00 | 108.00 | 109.00 | 166,121 |
| 2019-05-15 | 108.80 | 112.20 | 108.80 | 110.20 | 87,138 |
| 2019-05-14 | 108.40 | 111.00 | 108.40 | 109.20 | 152,247 |
| 2019-05-13 | 107.40 | 111.80 | 107.40 | 110.70 | 716,602 |
| 2019-05-10 | 107.40 | 110.80 | 107.40 | 110.80 | 104,488 |
| 2019-05-09 | 103.00 | 110.80 | 103.00 | 110.50 | 169,223 |
| 2019-05-08 | 102.40 | 108.20 | 102.20 | 107.60 | 808,544 |