Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ao World Share Price
Ao World Share Trades

Ao World Share Trades

Ao World share trades.

The following table shows today's trades for Ao World. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AO..L
Share PriceAO..L
ChartsAO..L
TradesAO..L
HistoryCompare
AO..LAO..L
Share NewsAO..L
RNSAO..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 27-Jul-26 95.60 238,863 Buy* 94.60 95.80
16:28:31 - 27-Jul-26 94.80 73 Buy* 93.40 94.80
16:28:30 - 27-Jul-26 94.80 69 Buy* 93.40 94.80
16:28:29 - 27-Jul-26 94.80 70 Buy* 93.40 94.80
16:28:28 - 27-Jul-26 94.80 120 Buy* 93.40 94.80
16:28:28 - 27-Jul-26 94.80 251 Sell* 93.30 95.20
16:24:37 - 27-Jul-26 95.10 115 Buy* 94.20 95.70
16:24:37 - 27-Jul-26 95.00 40 Sell* 94.20 95.70
16:24:36 - 27-Jul-26 95.20 38 Sell* 95.20 95.70
16:22:27 - 27-Jul-26 95.20 56 Buy* 93.30 95.80
16:22:23 - 27-Jul-26 95.20 1,809 Sell* 95.20 95.70
16:22:05 - 27-Jul-26 95.20 186 Sell* 95.10 95.70
16:21:44 - 27-Jul-26 95.10 48 Sell* 95.10 95.70
16:20:49 - 27-Jul-26 95.22 218 Sell* 95.10 95.70
16:19:20 - 27-Jul-26 95.10 96 Sell* 93.40 95.40
16:19:20 - 27-Jul-26 95.10 214 Sell* 93.40 95.40
16:18:02 - 27-Jul-26 95.10 8 Sell* 95.10 95.70
16:17:58 - 27-Jul-26 95.20 4 Sell* 95.20 95.70
16:15:42 - 27-Jul-26 95.30 117 Buy* 93.30 95.30
16:15:42 - 27-Jul-26 95.20 12 Sell* 95.20 95.70
16:15:34 - 27-Jul-26 95.20 12 Sell* 95.20 95.70
16:15:29 - 27-Jul-26 95.30 125 Buy* 94.40 95.80
16:15:29 - 27-Jul-26 95.30 54 Buy* 94.40 95.80
16:15:29 - 27-Jul-26 95.20 505 Sell* 94.40 95.70
16:15:29 - 27-Jul-26 95.20 215 Sell* 95.20 95.70
16:15:23 - 27-Jul-26 95.20 3 Sell* 95.20 95.70
16:15:22 - 27-Jul-26 95.20 37 Sell* 95.20 95.70
16:15:22 - 27-Jul-26 95.30 3,607 Sell* 95.20 95.70
16:15:20 - 27-Jul-26 95.30 284 Buy* 93.30 95.30
16:15:20 - 27-Jul-26 95.30 134 Buy* 93.30 95.30
16:13:10 - 27-Jul-26 95.10 4 Buy* 95.00 95.70
16:13:10 - 27-Jul-26 95.10 10 Buy* 94.90 95.10
16:11:40 - 27-Jul-26 95.10 43 Buy* 94.90 95.10
16:11:40 - 27-Jul-26 95.10 1 Buy* 94.90 95.10
16:09:55 - 27-Jul-26 95.00 1,245 Sell* 93.30 95.10
16:09:35 - 27-Jul-26 95.00 6 Sell* 94.90 95.10
16:09:35 - 27-Jul-26 95.00 195 Sell* 95.00 95.20
16:05:49 - 27-Jul-26 95.10 8 Sell* 95.00 95.20
16:05:41 - 27-Jul-26 95.10 58 Sell* 95.00 95.80
16:05:41 - 27-Jul-26 95.20 880 Buy* 95.00 95.20
16:05:41 - 27-Jul-26 95.20 259 Buy* 95.00 95.20
16:05:41 - 27-Jul-26 95.20 402 Buy* 95.00 95.20
16:05:41 - 27-Jul-26 95.20 152 Buy* 95.00 95.20
16:05:19 - 27-Jul-26 95.10 1,210 Sell* 94.90 95.20
16:01:42 - 27-Jul-26 95.10 1,390 Sell* 94.90 95.40
15:59:44 - 27-Jul-26 95.05 77 Sell* 95.00 95.70
15:59:44 - 27-Jul-26 95.10 6 Buy* 95.00 95.10
15:59:15 - 27-Jul-26 95.00 439 Sell* 94.70 95.10
15:59:15 - 27-Jul-26 95.00 369 Sell* 95.00 95.10
15:59:15 - 27-Jul-26 95.00 417 Sell* 95.00 95.10
15:59:15 - 27-Jul-26 95.00 1 Sell* 95.00 95.10
15:55:21 - 27-Jul-26 95.076 1 Buy* 94.90 95.10
15:50:22 - 27-Jul-26 94.90 9 Sell* 94.70 95.00
15:50:22 - 27-Jul-26 94.90 15 Sell* 94.70 95.00
15:47:22 - 27-Jul-26 95.00 1,404 Sell* 94.80 95.10
15:46:43 - 27-Jul-26 95.00 284 Sell* 94.80 95.10
15:46:43 - 27-Jul-26 95.00 11 Sell* 94.80 95.10
15:42:42 - 27-Jul-26 95.00 1,028 Sell* 95.00 95.70
15:42:42 - 27-Jul-26 95.00 281 Sell* 94.80 95.10
15:42:42 - 27-Jul-26 95.00 19 Sell* 94.80 95.10
15:42:40 - 27-Jul-26 95.00 796 Sell* 94.80 95.40
15:42:34 - 27-Jul-26 95.00 182 Sell* 94.80 95.40
15:40:11 - 27-Jul-26 94.299 10,188 Sell* 94.70 95.10
15:37:44 - 27-Jul-26 94.80 4 Sell* 94.80 94.90
15:37:44 - 27-Jul-26 94.80 52 Sell* 94.80 94.90
15:36:47 - 27-Jul-26 94.80 1,847 Sell* 94.80 95.10
15:36:17 - 27-Jul-26 94.90 112 Sell* 94.80 95.10
15:36:17 - 27-Jul-26 94.90 268 Sell* 94.90 95.10
15:36:17 - 27-Jul-26 94.90 2 Sell* 94.90 95.10
15:34:46 - 27-Jul-26 95.00 77 Unknown* 94.90 95.10
15:34:31 - 27-Jul-26 95.00 1,066 Sell* 95.00 95.10
15:30:00 - 27-Jul-26 95.00 8 Sell* 94.80 95.10
15:30:00 - 27-Jul-26 95.00 380 Sell* 95.00 95.10
15:30:00 - 27-Jul-26 95.00 1,106 Sell* 95.00 95.10
15:29:12 - 27-Jul-26 95.00 260 Sell* 95.00 95.10
15:28:41 - 27-Jul-26 94.90 100 Sell* 94.90 95.10
15:25:38 - 27-Jul-26 95.00 3 Sell* 94.80 95.10
15:25:38 - 27-Jul-26 95.00 285 Sell* 94.80 95.10
15:25:38 - 27-Jul-26 95.00 18 Sell* 94.80 95.10
15:25:38 - 27-Jul-26 95.00 1,108 Sell* 94.80 95.10
15:21:04 - 27-Jul-26 94.80 50 Sell* 94.80 95.30
15:20:44 - 27-Jul-26 95.00 4,787 Sell* 95.00 95.30
15:20:44 - 27-Jul-26 95.10 260 Sell* 95.10 95.30
15:20:44 - 27-Jul-26 95.10 11 Sell* 95.10 95.30
15:20:44 - 27-Jul-26 95.10 128 Sell* 95.10 95.30
15:20:44 - 27-Jul-26 95.10 1,273 Sell* 95.10 95.30
15:18:16 - 27-Jul-26 95.10 955 Buy* 94.90 95.10
15:18:16 - 27-Jul-26 95.00 31 Buy* 94.90 95.10
15:15:51 - 27-Jul-26 95.00 860 Buy* 94.90 95.30
15:15:50 - 27-Jul-26 95.00 5,000 Sell* 95.00 95.30
15:15:50 - 27-Jul-26 95.10 45 Sell* 95.00 95.30
15:15:50 - 27-Jul-26 95.10 300 Sell* 95.00 95.30
15:15:50 - 27-Jul-26 95.10 18 Sell* 95.00 95.30
15:15:50 - 27-Jul-26 95.10 7 Sell* 95.00 95.30
15:15:03 - 27-Jul-26 95.14 2 Sell* 95.10 95.30
15:09:44 - 27-Jul-26 95.30 184 Buy* 95.20 95.30
15:09:44 - 27-Jul-26 95.30 23 Buy* 95.20 95.30
15:08:35 - 27-Jul-26 95.20 1,301 Sell* 95.10 95.30
15:05:13 - 27-Jul-26 95.20 1,039 Sell* 94.90 95.70
15:05:13 - 27-Jul-26 95.20 15 Buy* 94.90 95.70
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.