Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ao World Share Price
Ao World Share Trades

Ao World Share Trades

Ao World share trades.

The following table shows today's trades for Ao World. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AO..L
Share PriceAO..L
ChartsAO..L
TradesAO..L
HistoryCompare
AO..LAO..L
Share NewsAO..L
RNSAO..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:23 - 03-Jul-25 97.20 55,924 Sell* 97.40 98.30
16:29:51 - 03-Jul-25 97.50 37 Sell* 97.50 98.30
16:23:36 - 03-Jul-25 97.593 11 Sell* 97.40 97.90
16:23:21 - 03-Jul-25 97.70 71 Buy* 97.40 97.70
16:23:21 - 03-Jul-25 97.70 69 Buy* 97.40 97.70
16:23:00 - 03-Jul-25 97.50 898 Buy* 97.30 97.70
16:23:00 - 03-Jul-25 97.20 293 Sell* 97.20 97.60
16:23:00 - 03-Jul-25 97.20 207 Sell* 97.20 97.60
15:55:59 - 03-Jul-25 97.704 1 Buy* 97.20 97.90
15:44:32 - 03-Jul-25 97.40 37 Buy* 97.00 97.50
15:23:31 - 03-Jul-25 97.10 269 Buy* 96.80 97.10
15:14:57 - 03-Jul-25 96.90 345 Buy* 96.70 96.90
15:14:46 - 03-Jul-25 96.90 249 Buy* 96.70 96.90
15:08:48 - 03-Jul-25 96.70 1,000 Sell* 96.70 96.90
15:08:48 - 03-Jul-25 96.90 262 Buy* 96.70 96.90
15:07:07 - 03-Jul-25 96.90 983 Buy* 96.70 96.90
15:07:07 - 03-Jul-25 96.80 930 Buy* 96.70 96.80
15:07:05 - 03-Jul-25 96.80 930 Buy* 96.70 96.80
15:07:05 - 03-Jul-25 96.70 1,356 Sell* 96.70 96.80
15:07:05 - 03-Jul-25 96.70 1,488 Sell* 96.70 96.80
15:07:05 - 03-Jul-25 97.00 62 Buy* 96.70 97.00
15:04:08 - 03-Jul-25 97.00 363 Buy* 96.70 97.00
15:04:00 - 03-Jul-25 97.00 60 Buy* 96.70 97.00
15:04:00 - 03-Jul-25 97.00 231 Buy* 96.70 97.00
14:54:07 - 03-Jul-25 96.9997 2,500 Buy* 96.70 97.00
14:53:45 - 03-Jul-25 97.10 98 Buy* 96.60 97.00
14:52:53 - 03-Jul-25 96.80 18 Buy* 96.60 97.10
14:52:53 - 03-Jul-25 96.80 131 Buy* 96.50 96.80
14:44:45 - 03-Jul-25 96.50 121 Sell* 96.50 96.80
14:44:42 - 03-Jul-25 96.50 1,278 Sell* 96.50 96.80
14:44:02 - 03-Jul-25 96.68 409 Buy* 96.50 96.80
14:41:04 - 03-Jul-25 96.60 146 Buy* 96.50 97.10
14:41:04 - 03-Jul-25 96.60 822 Buy* 96.50 96.60
14:40:33 - 03-Jul-25 96.40 953 Buy* 96.20 96.80
14:40:33 - 03-Jul-25 96.40 702 Buy* 96.20 96.80
14:36:56 - 03-Jul-25 96.134 2,078 Buy* 95.80 96.40
14:26:08 - 03-Jul-25 96.40 4 Buy* 95.80 96.40
13:43:28 - 03-Jul-25 96.40 266 Buy* 95.80 96.40
13:30:45 - 03-Jul-25 96.60 954 Buy* 95.60 96.60
13:30:44 - 03-Jul-25 96.10 789 Sell* 95.60 96.60
13:30:44 - 03-Jul-25 96.10 993 Sell* 95.60 96.60
13:30:44 - 03-Jul-25 96.20 976 Sell* 95.60 96.60
13:30:44 - 03-Jul-25 96.20 1,603 Sell* 95.60 96.60
13:30:44 - 03-Jul-25 96.20 119 Sell* 95.60 96.60
13:06:10 - 03-Jul-25 96.2005 4 Sell* 96.20 96.60
12:11:31 - 03-Jul-25 96.60 3 Buy* 96.20 96.60
12:09:20 - 03-Jul-25 96.60 2 Buy* 96.20 96.60
12:09:20 - 03-Jul-25 96.60 213 Buy* 96.20 96.60
12:00:37 - 03-Jul-25 96.50 582 Buy* 96.20 96.60
11:51:46 - 03-Jul-25 96.20 281 Sell* 96.20 96.50
11:51:45 - 03-Jul-25 96.20 600 Sell* 96.10 96.40
11:51:45 - 03-Jul-25 96.30 820 Sell* 96.30 96.60
11:51:11 - 03-Jul-25 96.60 207 Buy* 96.30 96.60
11:48:15 - 03-Jul-25 96.60 258 Buy* 96.30 96.60
11:21:52 - 03-Jul-25 96.10 2 Sell* 96.10 96.80
11:19:05 - 03-Jul-25 96.762 16 Buy* 96.10 96.80
11:13:04 - 03-Jul-25 96.60 162 Buy* 96.10 96.80
10:54:42 - 03-Jul-25 96.60 156 Buy* 96.10 96.70
10:52:06 - 03-Jul-25 96.60 250 Buy* 96.10 96.70
10:31:12 - 03-Jul-25 96.158 8,000 Buy* 95.90 96.40
10:28:27 - 03-Jul-25 96.00 4,048 Buy* 95.90 96.50
10:28:27 - 03-Jul-25 96.00 376 Buy* 95.90 96.00
10:18:12 - 03-Jul-25 96.015 13 Buy* 95.80 96.10
10:18:02 - 03-Jul-25 96.00 222 Buy* 95.80 96.10
10:17:05 - 03-Jul-25 96.00 15 Buy* 95.70 96.00
10:17:05 - 03-Jul-25 96.00 86 Buy* 95.70 96.00
10:17:05 - 03-Jul-25 96.00 559 Buy* 95.70 96.00
10:12:45 - 03-Jul-25 96.00 331 Buy* 95.60 96.00
09:59:36 - 03-Jul-25 96.00 184 Sell* 96.00 96.20
09:59:36 - 03-Jul-25 96.00 783 Sell* 96.00 96.20
09:48:18 - 03-Jul-25 96.30 315 Buy* 95.90 96.30
09:48:18 - 03-Jul-25 96.30 29 Buy* 95.90 96.30
09:48:18 - 03-Jul-25 96.30 271 Buy* 95.80 96.30
09:48:18 - 03-Jul-25 96.30 660 Buy* 95.80 96.30
09:30:01 - 03-Jul-25 96.00 807 Sell* 96.00 96.70
09:19:31 - 03-Jul-25 96.00 26 Sell* 96.00 96.70
09:15:13 - 03-Jul-25 96.80 1,261 Sell* 96.30 96.70
09:15:13 - 03-Jul-25 96.80 1,261 Sell* 96.30 96.70
09:15:13 - 03-Jul-25 96.80 1,744 Sell* 96.30 96.70
09:15:02 - 03-Jul-25 97.00 10,372 Sell* 96.80 97.40
09:12:16 - 03-Jul-25 97.10 1,377 Sell* 96.60 97.40
09:12:16 - 03-Jul-25 97.20 1,261 Sell* 96.60 97.40
09:12:16 - 03-Jul-25 97.30 281 Sell* 96.60 97.40
09:12:16 - 03-Jul-25 97.30 200 Sell* 96.60 97.50
09:09:56 - 03-Jul-25 97.60 230 Buy* 97.20 97.60
09:08:39 - 03-Jul-25 97.50 492 Buy* 96.80 97.50
09:02:26 - 03-Jul-25 97.40 849 Buy* 96.60 97.40
08:58:42 - 03-Jul-25 96.60 637 Buy* 96.10 96.60
08:58:42 - 03-Jul-25 96.60 72 Buy* 96.10 96.60
08:51:53 - 03-Jul-25 96.486 11 Buy* 96.10 96.60
08:51:32 - 03-Jul-25 96.60 2,570 Buy* 96.10 96.60
08:51:29 - 03-Jul-25 96.10 470 Sell* 96.10 96.90
08:51:29 - 03-Jul-25 96.10 1,571 Sell* 96.00 96.90
08:51:29 - 03-Jul-25 96.10 1,571 Sell* 96.10 96.90
08:51:29 - 03-Jul-25 96.10 418 Sell* 96.10 96.90
08:51:29 - 03-Jul-25 96.10 1,134 Sell* 96.10 96.90
08:51:29 - 03-Jul-25 96.10 903 Sell* 96.10 96.90
08:51:29 - 03-Jul-25 96.10 810 Sell* 96.10 96.90
08:51:29 - 03-Jul-25 96.10 761 Sell* 96.10 97.20
08:37:55 - 03-Jul-25 97.20 1 Buy* 96.10 97.20
Top Risers
Share Change
4global (4GBL)11.0059.42%
Wishbone (WSBN)0.3941.82%
Mkango Resources (MKA)23.0031.43%
GEO Exploration Limited (GEO)0.16524.53%
Alien Metals (UFO)0.097518.18%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Argentex Group. (AGFX)2.50-16.67%
Rc Fornax (RCFX)27.50-16.67%
Versarien (VRS)0.013-13.33%
Alba Mineral Resources (ALBA)0.0215-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,314,603,717
Caledonian Hold (CHP)0.0041,748,841,749
Premier African Minerals (PREM)0.012151,079,737,137
Alien Metals (UFO)0.0975640,201,559
Mosman Oil & Gas (MSMN)0.0235362,861,766

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.