Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ao World Share Price
Ao World Share Trades

Ao World Share Trades

Ao World share trades.

The following table shows today's trades for Ao World. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AO..L
Share PriceAO..L
ChartsAO..L
TradesAO..L
HistoryCompare
AO..LAO..L
Share NewsAO..L
RNSAO..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:13:48 - 08-May-24 108.199 5 Buy* 107.20 108.20
08:13:00 - 08-May-24 108.00 70 Buy* 107.20 108.00
08:08:37 - 08-May-24 107.20 19 Sell* 107.20 108.00
08:08:37 - 08-May-24 107.20 7 Sell* 107.20 108.00
08:08:34 - 08-May-24 107.80 555 Sell* 107.80 108.60
08:08:34 - 08-May-24 108.00 808 Sell* 108.00 108.80
08:08:34 - 08-May-24 108.00 2,100 Sell* 108.00 108.80
08:08:34 - 08-May-24 108.00 470 Sell* 108.00 108.80
08:08:34 - 08-May-24 108.00 1,200 Sell* 108.00 108.80
08:08:34 - 08-May-24 108.00 100 Sell* 108.00 108.80
08:06:02 - 08-May-24 108.28 1,268 Sell* 108.00 108.80
07:50:59 - 08-May-24 108.224 42 Sell* 108.00 108.80
07:29:30 - 08-May-24 108.002 5 Sell* 108.00 108.80
07:03:23 - 08-May-24 106.00 46 Sell* 106.00 109.00
07:00:27 - 08-May-24 106.79 232 Sell* 105.60 109.00
07:00:22 - 08-May-24 109.00 14 Buy* 105.60 109.00
Top Risers
Share Change
Mobile Tornado (MBT)4.25347.37%
Plant Health (PHC)4.0015.27%
Lifesafe Hldg (LIFS)17.0013.33%
Eurasia Mining (EUA)1.5011.11%
Light Science (LST)2.7010.2%
Top Fallers
Share Change
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Alliance Pharma (APH)27.50-14.06%
Cloudcoco (CLCO)0.325-13.33%
Phoenix Copper. (PXC)14.75-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.185147,639,611
Kefi Gold (KEFI)0.6549,230,973
Tower Resources (TRP)0.020546,193,559
Beacon Energy. (BCE)0.062544,286,539
Lloyds (LLOY)53.8839,226,124

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.