Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Agronomics Share Price
Agronomics Share History

Agronomics Share History

Agronomics Share Price history. The following table shows end-of-day data ANIC historical share prices for Agronomics, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ANIC.L
Share PriceANIC.L
ChartsANIC.L
TradesANIC.L
HistoryCompare
ANIC.LANIC.L
Share NewsANIC.L
RNSANIC.L
Accounts
Date Open High Low Close Volume
2024-05-098.588.668.558.66504,658
2024-05-088.558.808.688.802,817,844
2024-05-078.308.688.308.681,208,466
2024-05-068.428.428.428.420
2024-05-038.308.428.308.42357,565
2024-05-028.408.358.308.30963,781
2024-05-018.508.508.408.401,158,522
2024-04-308.558.557.608.501,562,260
2024-04-298.408.508.258.501,224,268
2024-04-268.008.408.008.401,211,081
2024-04-257.908.007.908.002,050,664
2024-04-247.847.907.847.901,310,061
2024-04-237.807.807.707.801,117,258
2024-04-227.807.807.807.801,639,178
2024-04-197.757.907.747.783,077,080
2024-04-187.807.857.757.753,838,825
2024-04-177.507.757.657.704,089,084
2024-04-167.507.507.387.504,891,581
2024-04-158.058.057.507.502,228,916
2024-04-128.258.257.987.981,528,284
2024-04-118.408.448.288.281,743,562
2024-04-108.508.608.408.401,293,909
2024-04-098.608.608.508.60503,807
2024-04-088.458.668.608.60889,550
2024-04-058.458.608.458.60615,078
2024-04-048.448.508.448.501,917,573
2024-04-038.448.508.408.481,385,501
2024-04-028.708.708.308.301,997,659
2024-04-018.808.808.808.800
2024-03-298.808.808.808.800
2024-03-288.658.808.558.80897,978
2024-03-278.608.658.608.65882,062
2024-03-268.708.708.608.644,870,402
2024-03-258.868.868.508.651,532,975
2024-03-228.808.868.728.72855,364
2024-03-218.858.908.808.802,087,192
2024-03-208.769.008.708.85795,302
2024-03-199.108.988.988.98869,271
2024-03-188.909.098.909.09837,824
2024-03-158.909.188.908.98815,206
2024-03-149.059.059.059.05393,032
2024-03-138.859.058.909.051,502,622
2024-03-128.658.808.708.802,135,806
2024-03-119.109.208.558.652,645,596
2024-03-088.659.048.709.042,974,951
2024-03-079.009.008.528.521,545,308
2024-03-069.009.108.808.801,048,042
2024-03-059.109.188.849.181,390,644
2024-03-049.209.309.009.002,655,262
2024-03-019.369.369.159.201,332,673
2024-02-299.509.609.359.401,177,995
2024-02-289.659.659.509.501,246,123
2024-02-279.659.659.659.65513,825
2024-02-269.659.659.659.65802,587
2024-02-239.409.659.409.653,610,599
2024-02-229.409.709.409.402,434,457
2024-02-219.409.409.409.401,035,486
2024-02-209.509.509.409.402,381,353
2024-02-199.709.709.489.504,707,272
2024-02-169.659.659.489.481,823,882
2024-02-159.609.869.509.50881,504
2024-02-149.569.659.569.60821,048
2024-02-139.769.769.709.702,661,530
2024-02-129.9610.059.789.782,583,298
2024-02-0910.0510.059.9510.05857,131
2024-02-0810.0510.0510.0510.05620,341
2024-02-079.8010.159.8010.051,065,357
2024-02-0610.0810.009.7510.002,011,405
2024-02-0510.1310.1310.0810.081,860,948
2024-02-0210.0810.4010.1310.401,889,839
2024-02-0110.0810.0010.0010.00604,855
2024-01-3110.0810.0810.0010.081,276,605
2024-01-3010.0810.1510.0010.001,526,149
2024-01-2910.0010.0810.0010.08482,183
2024-01-2610.2010.2010.0010.151,733,933
2024-01-2510.1310.2010.0810.082,066,833
2024-01-2410.5010.5010.1010.101,330,100
2024-01-2310.5510.6310.2010.201,041,207
2024-01-2210.6310.6010.5010.601,063,173
2024-01-1910.6310.7010.6310.70887,448
2024-01-1810.9011.1310.6310.702,611,144
2024-01-1711.0011.2510.9011.001,283,563
2024-01-1611.3011.3010.7010.751,396,085
2024-01-1511.3511.3511.0511.101,843,048
2024-01-1211.6311.5011.3511.351,947,461
2024-01-1112.1012.1311.5011.502,908,980
2024-01-1013.4013.4012.1312.132,700,155
2024-01-0912.2513.4012.8013.406,334,063
2024-01-0811.2512.5011.2512.502,802,564
2024-01-0510.6811.2010.8511.203,122,576
2024-01-0410.4510.7510.4010.401,029,246
2024-01-0310.2010.6010.0010.602,930,765
2024-01-029.7010.309.7010.002,222,266
2024-01-019.509.509.509.500
2023-12-299.559.559.509.50595,153
2023-12-289.709.709.509.552,081,011
2023-12-279.609.769.509.504,111,782
2023-12-269.359.359.359.350
2023-12-259.359.359.359.350
2023-12-229.359.359.309.351,514,611
2023-12-219.399.359.309.351,908,642
2023-12-209.709.759.369.404,109,653
2023-12-199.859.809.609.752,713,345
2023-12-1810.009.959.709.701,560,459
2023-12-159.9010.009.809.902,094,678
2023-12-149.7010.009.7010.001,261,115
2023-12-1310.0010.009.8010.00711,917
2023-12-1210.1010.1010.0010.001,523,375
2023-12-119.8010.009.8010.002,205,039
2023-12-089.8410.309.849.95483,312
2023-12-0710.159.989.859.85621,910
2023-12-0610.3010.3510.0010.101,231,628
2023-12-0510.4010.4010.3010.30726,259
2023-12-0410.4010.4010.3510.40935,368
2023-12-0110.3510.3510.3010.351,709,281
2023-11-3010.4010.4010.3510.40707,049
2023-11-2910.4010.4010.4010.40922,454
2023-11-2810.5310.9010.4010.401,003,660
2023-11-2710.6010.8010.4510.501,198,889
2023-11-2410.6010.6010.4010.60484,666
2023-11-2310.8010.8010.5010.501,041,851
2023-11-2210.4011.0010.4011.002,324,793
2023-11-2110.4010.5510.2510.403,327,721
2023-11-209.6510.4010.4010.407,200,211
2023-11-179.409.659.259.654,030,666
2023-11-169.309.309.109.25671,661
2023-11-159.359.359.289.281,648,467
2023-11-149.309.409.209.35859,521
2023-11-139.409.459.409.40789,555
2023-11-109.409.559.309.301,898,944
2023-11-099.309.409.309.40703,875
2023-11-089.309.309.309.30205,910
2023-11-079.309.409.409.40684,318
2023-11-069.209.309.209.30807,938
2023-11-039.059.159.059.15676,399
2023-11-029.109.209.009.00548,037
2023-11-019.109.109.009.10700,766
2023-10-319.109.159.009.10384,593
2023-10-309.059.159.059.20412,010
2023-10-279.059.209.209.20521,259
2023-10-269.059.059.059.05530,477
2023-10-259.009.059.009.00940,003
2023-10-249.009.009.009.00954,957
2023-10-239.109.108.908.90779,101
2023-10-209.109.149.109.10713,320
2023-10-199.209.209.109.10348,259
2023-10-189.109.109.059.101,438,846
2023-10-179.109.208.909.102,472,951
2023-10-169.209.269.089.082,125,740
2023-10-139.409.409.209.24662,915
2023-10-129.409.429.409.40744,722
2023-10-119.609.709.469.462,082,160
2023-10-109.689.709.609.601,638,804
2023-10-099.809.809.609.643,246,336
2023-10-069.809.869.709.702,515,470
2023-10-059.749.859.749.853,162,821
2023-10-049.859.909.709.702,412,413
2023-10-0310.1510.159.789.78466,984
2023-10-0210.159.889.889.88699,708
2023-09-2910.2510.159.809.80885,547
2023-09-2810.2510.259.909.90846,618
2023-09-2710.2510.3010.2510.25378,104
2023-09-2610.0010.259.9010.251,269,266
2023-09-2510.0010.2510.0010.003,714,092
2023-09-229.9010.2510.0010.004,909,536
2023-09-2110.0310.039.809.801,170,357
2023-09-2010.1510.609.809.80799,523
2023-09-1910.0510.059.869.90859,034
2023-09-189.8010.009.759.983,737,057
2023-09-159.809.909.759.801,914,429
2023-09-149.9810.009.809.80824,791
2023-09-139.9010.209.8510.00512,990
2023-09-129.8010.109.8010.001,615,120
2023-09-119.7010.009.8510.001,840,898
2023-09-089.759.709.709.702,293,013
2023-09-079.609.759.609.75882,268
2023-09-069.759.759.759.75313,096
2023-09-059.759.809.709.70446,282
2023-09-049.759.759.609.75824,044
2023-09-019.759.759.709.70517,887
2023-08-319.709.759.709.70466,476
2023-08-309.759.709.709.70638,979
2023-08-299.759.759.759.75237,244
2023-08-289.759.759.759.750
2023-08-259.709.759.609.7576,389
2023-08-249.759.759.609.752,607,841
2023-08-239.859.859.709.80752,182
2023-08-2210.2510.059.8010.00524,415
2023-08-219.8010.4010.0010.25771,778
2023-08-189.8010.009.749.74405,231
2023-08-179.809.909.809.901,593,851
2023-08-169.609.809.609.70385,075
2023-08-159.9010.139.749.761,108,548
2023-08-1410.2510.2510.0010.001,020,128
2023-08-1110.5010.5010.2510.25810,088
2023-08-1010.3010.3010.0510.25490,372
2023-08-0910.1510.3010.2510.30405,660
2023-08-0810.1510.1510.1510.15407,511
2023-08-0710.2510.1510.0010.15862,484
2023-08-0410.1010.4010.1010.254,447,247
2023-08-0310.2510.3510.2010.20870,146
2023-08-0210.3810.1010.1010.10802,085
2023-08-0110.1310.5010.2510.25778,002
2023-07-3110.2510.4010.1510.15938,991
2023-07-2810.5010.7510.2510.25759,536
2023-07-2710.6310.6310.5010.50835,919
2023-07-2610.7510.7510.5010.63547,369
2023-07-2510.5010.9010.7510.75237,953
2023-07-2410.3810.5010.3810.501,787,252
2023-07-2110.2510.5010.3810.38542,496
2023-07-2010.2510.2510.2510.25552,046
2023-07-1910.4010.4010.2010.25540,523
2023-07-1810.6310.6310.3510.351,738,714
2023-07-1710.5010.5010.3010.38509,409
2023-07-1410.5010.7510.2510.30581,855
2023-07-1310.7010.7510.5010.50310,715
2023-07-1210.7510.7510.6010.60582,424
2023-07-1110.7510.7510.7010.70332,044
2023-07-1010.6010.7510.6010.75213,394
2023-07-0710.7510.7510.7010.75656,828
2023-07-0610.7510.7510.7010.75460,917
2023-07-0510.5010.7510.5010.70230,750
2023-07-0410.5010.7510.5010.75459,225
2023-07-0310.3810.5010.3810.50511,552
2023-06-3010.4010.4010.1010.402,347,746
2023-06-2910.1310.2510.1310.25178,073
2023-06-2810.7510.7510.1010.101,023,013
2023-06-2710.7510.6010.6010.60269,724
2023-06-2610.7510.7510.7510.75204,499
2023-06-2310.9010.9010.7010.90440,770
2023-06-2210.6311.1310.7510.751,878,328
2023-06-2110.5010.6310.4010.63667,869
2023-06-2010.5010.6010.5010.50225,145
2023-06-1910.6010.7010.3010.30421,353
2023-06-1611.0011.0010.6010.601,794,218
2023-06-1510.7510.7510.7010.702,062,863
2023-06-1410.7510.8010.7510.75461,221
2023-06-1310.7510.9510.8010.801,412,308
2023-06-1210.8810.8010.8010.80969,150
2023-06-0911.1310.9010.9010.90221,140
2023-06-0810.8811.2511.0811.201,186,850
2023-06-0710.2510.7510.7510.75626,104
2023-06-0610.1510.2510.1510.251,098,288
2023-06-0510.2510.5010.1510.251,060,062
2023-06-0210.3010.3010.2510.251,195,329
2023-06-0110.2510.6510.3510.351,835,942
2023-05-3110.6310.5010.2510.25593,668
2023-05-3010.7510.7510.6010.60813,827
2023-05-2910.7510.7510.7510.750
2023-05-2610.7010.8010.7010.75673,590
2023-05-2511.1311.1310.7510.75425,958
2023-05-2411.1311.2011.1311.13281,606
2023-05-2311.1511.2011.1311.20240,079
2023-05-2211.1511.2511.1311.20257,317
2023-05-1911.2511.5011.2511.25720,116
2023-05-1812.1311.8511.6011.601,751,882
2023-05-1712.1312.1311.7511.75463,024
2023-05-1612.1312.0012.0012.00252,413
2023-05-1511.7512.1312.0012.13644,199
2023-05-1212.0011.9011.7511.851,187,960
2023-05-1112.3012.3012.0012.20537,662
2023-05-1012.0012.2512.2012.25491,214
2023-05-0912.1312.0011.9011.90775,588
2023-05-0812.0012.0012.0012.000
2023-05-0511.7512.1311.2512.002,800,650
2023-05-0410.8811.5011.2511.501,406,474
2023-05-0311.0011.0010.7511.00596,085
2023-05-0211.5011.5010.9010.90522,447
2023-05-0111.2511.2511.2511.250
2023-04-2811.7511.7511.1511.25793,962
2023-04-2711.7511.5011.5011.50146,852
2023-04-2612.0012.0011.5011.50252,918
2023-04-2511.7512.0012.0012.00251,409
2023-04-2412.1312.0011.7511.75277,881
2023-04-2112.8012.8012.1312.13817,907
2023-04-2013.0013.0012.7512.75411,202
2023-04-1912.6013.0012.6013.00693,815
2023-04-1813.5013.5013.0013.00833,178
2023-04-1713.5013.5013.5013.501,313,181
2023-04-1413.5014.0013.4014.00974,241
2023-04-1312.7513.5013.2513.50892,781
2023-04-1212.7512.7512.6012.75470,203
2023-04-1112.1012.7512.4012.751,154,902
2023-04-1012.1012.1012.1012.100
2023-04-0712.1012.1012.1012.100
2023-04-0611.3812.1311.2012.101,354,841
2023-04-0511.6511.5011.5011.50640,735
2023-04-0410.7511.5010.7511.501,370,986
2023-04-0310.9010.9010.7510.901,158,262
2023-03-3111.0011.0010.8010.90592,483
2023-03-3010.7511.1010.7010.901,144,229
2023-03-2910.9010.7810.7510.75658,462
2023-03-2810.5511.0010.8510.90975,517
2023-03-2710.6010.6210.5010.501,090,310
2023-03-249.7410.459.7410.451,954,728
2023-03-2310.5210.8010.2010.202,340,376
2023-03-2211.0011.0010.7510.802,627,302
2023-03-2111.2511.2011.0011.00452,117
2023-03-2011.0411.7511.0411.25704,710
2023-03-1712.0012.0011.6011.60401,246
2023-03-1612.2512.2511.7511.75666,188
2023-03-1512.6012.6012.4012.40998,310
2023-03-1412.4012.6012.4012.601,328,480
2023-03-1312.5212.7512.5012.501,764,495
2023-03-1012.7512.7612.5012.761,071,247
2023-03-0912.7512.6012.5012.60518,152
2023-03-0812.5012.6012.5012.501,232,985
2023-03-0712.5012.4012.4012.40512,886
2023-03-0612.5012.5012.5012.501,218,246
2023-03-0312.0212.8012.0212.80525,137
2023-03-0212.2412.2512.1812.181,344,478
2023-03-0112.2512.2412.2412.241,829,715
2023-02-2812.1012.2511.9012.25999,284
2023-02-2712.1012.1011.9012.10861,073
2023-02-2412.2512.1012.0012.101,635,976
2023-02-2312.0012.5011.9612.50568,361
2023-02-2212.3512.2012.2012.201,088,405
2023-02-2112.3512.3512.2412.35243,304
2023-02-2012.3512.3512.2012.20539,123
2023-02-1712.5012.5012.3512.50951,314
2023-02-1612.5012.5012.4012.50476,131
2023-02-1512.6512.6512.5012.50567,034
2023-02-1412.6512.6512.5012.50334,267
2023-02-1312.6512.6012.6012.60476,392
2023-02-1012.6512.8012.6512.65893,555
2023-02-0912.7512.8012.5012.601,100,250
2023-02-0812.7513.3012.6012.602,012,748
2023-02-0712.7512.9012.7512.751,957,437
2023-02-0613.0013.0012.7012.701,318,398
2023-02-0313.5013.5012.8012.80966,829
2023-02-0214.0014.0013.3513.35904,455
2023-02-0113.6013.3013.3013.30561,899
2023-01-3113.9013.9013.6013.60889,090
2023-01-3013.2513.9013.5013.90651,706
2023-01-2713.5013.7513.3013.301,187,900
2023-01-2613.9514.2813.7013.70969,782
2023-01-2513.3014.0013.3013.92800,595
2023-01-2413.2513.3513.2513.35872,581
2023-01-2313.2513.2513.2413.25530,187
2023-01-2013.0013.3013.1013.302,042,188
2023-01-1912.7513.0013.0013.00757,297
2023-01-1812.6013.0012.7513.00372,093
2023-01-1712.7412.7412.2512.402,849,923
2023-01-1612.2512.3012.3012.301,073,425
2023-01-1312.2512.2512.2512.25523,513
2023-01-1212.2512.2512.2412.25485,170
2023-01-1112.2512.3012.3012.30565,016
2023-01-1012.1512.4012.3012.30312,123
2023-01-0912.1512.1512.1512.15334,871
2023-01-0612.1011.9011.9011.90886,743
2023-01-0512.1012.1012.0012.10694,865
2023-01-0412.1012.1012.0012.00424,248
2023-01-0311.7012.0811.7012.08660,049
2023-01-0211.7511.7511.7511.750
2022-12-3011.6011.7511.6011.75146,402
2022-12-2911.6011.8811.6011.60180,422
2022-12-2811.6011.8811.6011.60301,914
2022-12-2711.6011.6011.6011.600
2022-12-2611.6011.6011.6011.600
2022-12-2311.3511.6011.3511.60608,737
2022-12-2210.8011.5010.7511.501,830,080
2022-12-2110.8011.0010.7510.902,084,772
2022-12-2011.1011.1610.9610.962,476,507
2022-12-1911.0611.2610.9511.003,526,428
2022-12-1611.2411.6810.8010.805,971,321
2022-12-1512.5012.5011.2011.207,012,113
2022-12-1412.2512.5012.2412.242,397,941
2022-12-1313.7513.7512.2012.203,402,882
2022-12-1214.0514.0513.7013.70790,897
2022-12-0914.0514.0514.0514.05711,340
2022-12-0813.9014.0014.0014.00221,341
2022-12-0713.9014.0613.6013.60987,713
2022-12-0613.9013.9013.7013.70258,819
2022-12-0513.7514.3013.9013.90467,104
2022-12-0214.0014.2613.7514.00702,256
2022-12-0114.7514.6014.0014.36950,625
2022-11-3014.7514.7514.5014.50531,132
2022-11-2914.7514.7514.3014.75331,738
2022-11-2815.0015.0014.0014.751,210,223
2022-11-2514.5014.5014.5014.50240,900
2022-11-2414.2514.5014.2514.501,811,769
2022-11-2314.3014.5014.0014.25497,724
2022-11-2214.0014.3014.0014.003,399,903
2022-11-2114.2514.2014.2014.203,289,007
2022-11-1814.2514.3514.2514.351,194,227
2022-11-1714.5014.5014.0014.004,451,078
2022-11-1614.2514.2514.0014.00602,554
2022-11-1514.2514.0014.0014.001,104,747
2022-11-1414.2514.2514.2514.25590,266
2022-11-1114.2514.2014.2014.203,673,640
2022-11-1014.2514.2514.1814.18640,041
2022-11-0914.2514.1014.1014.10567,312
2022-11-0814.5014.4014.2014.20244,907
2022-11-0714.7014.7014.2514.25633,416
2022-11-0415.0015.0014.4014.40828,166
2022-11-0315.0015.0014.7015.00389,953
2022-11-0214.8015.0014.7014.70606,175
2022-11-0115.0015.0015.0015.002,105,242
2022-10-3115.0015.0015.0015.00103,948
2022-10-2815.0015.2615.0015.003,819,563
2022-10-2715.0015.3015.0015.00182,797
2022-10-2614.4015.0014.4015.00400,995
2022-10-2514.2514.4014.2514.40995,723
2022-10-2414.2514.4014.2514.25228,100
2022-10-2114.3514.2514.0014.256,296,234
2022-10-2013.2514.0213.5014.022,105,321
2022-10-1913.2512.9812.9812.98437,381
2022-10-1813.5013.2513.1013.25692,346
2022-10-1713.5013.5013.5013.50268,397
2022-10-1413.2513.5013.0013.00562,255
2022-10-1313.7513.7513.1013.101,265,317
2022-10-1213.7513.7513.5013.50430,206
2022-10-1113.7513.7513.5013.75664,386
2022-10-1013.6513.7413.5013.501,636,294
2022-10-0713.7213.8013.6513.801,816,081
2022-10-0613.0013.7012.7513.701,194,580
2022-10-0512.7513.0012.7512.75274,108
2022-10-0412.5012.7012.0012.70964,574
2022-10-0312.8213.0012.8012.50795,726
2022-09-3011.8012.7511.7512.504,926,603
2022-09-2911.7511.7511.7511.751,569,615
2022-09-2812.0012.0011.7011.701,772,245
2022-09-2712.0012.2011.7512.002,235,632
2022-09-2613.0013.0011.6012.003,858,012
2022-09-2313.7513.7512.9012.902,655,118
2022-09-2214.5014.0013.7013.701,422,336
2022-09-2114.7514.5014.2514.50974,447
2022-09-2015.0015.0014.7014.701,141,707
2022-09-1914.5014.5014.5014.500
2022-09-1615.3015.3014.5014.5014,121,190
2022-09-1515.2515.1014.6215.001,253,667
2022-09-1415.5015.6515.0015.00707,401
2022-09-1315.2515.5015.5015.50976,781
2022-09-1215.7515.8015.4015.401,773,898
2022-09-0915.8516.0016.0016.001,609,943
2022-09-0815.7516.0415.8016.041,276,994
2022-09-0715.5016.0015.5016.002,536,049
2022-09-0615.5016.0016.0016.001,919,865
2022-09-0516.5015.7515.1015.102,299,418
2022-09-0216.7016.8016.2516.801,064,516
2022-09-0117.8417.8416.7516.752,385,379
2022-08-3117.2017.5017.0017.402,059,954
2022-08-3017.5017.5017.0017.50967,657
2022-08-2917.5017.5017.5017.500
2022-08-2617.5017.5017.5017.50401,663
2022-08-2517.5017.6017.3017.601,193,995
2022-08-2417.5017.0617.0617.50704,625
2022-08-2317.1017.5017.2017.501,973,539
2022-08-2217.2517.2517.1017.10596,601
2022-08-1917.2517.2517.2517.25215,929
2022-08-1817.5017.5017.0017.25645,543
2022-08-1717.5017.5017.5017.50219,057
2022-08-1617.5017.5017.5017.50710,529
2022-08-1517.5017.5017.5017.50237,537
2022-08-1217.2517.2617.0017.26420,385
2022-08-1116.8517.2517.0017.00653,863
2022-08-1017.1517.0016.8516.85837,562
2022-08-0917.2517.2517.0017.15224,975
2022-08-0817.5017.2617.0017.00778,133
2022-08-0517.8517.4017.4017.40518,546
2022-08-0418.0018.0017.8617.85866,961
2022-08-0317.7517.7517.7517.75268,987
2022-08-0217.7517.7517.2017.20263,402
2022-08-0117.4017.5017.5017.50622,586
2022-07-2918.2518.5017.6417.64334,514
2022-07-2818.7518.5018.5018.25732,426
2022-07-2719.0018.5018.5018.50344,830
2022-07-2618.7519.8019.1519.151,334,808
2022-07-2517.2518.9818.9818.98526,924
2022-07-2216.4017.2016.4017.202,672,364
2022-07-2116.5016.0016.0016.003,875,959
2022-07-2016.2516.5016.2516.501,491,001
2022-07-1916.2516.3016.2016.20173,777
2022-07-1816.2016.4016.0016.251,939,892
2022-07-1516.2516.2015.9516.001,048,630
2022-07-1416.1016.2516.1016.25622,658
2022-07-1316.0016.5016.0016.10719,489
2022-07-1216.1516.0016.0016.008,442,595
2022-07-1116.1516.0015.9016.15370,296
2022-07-0816.1516.1516.1516.15115,881
2022-07-0716.2516.4016.1516.15390,783
2022-07-0616.0016.2015.7516.201,010,158
2022-07-0516.0016.0015.8016.002,813,492
2022-07-0415.6015.7615.4015.762,130,556
2022-07-0116.0016.0015.6015.60468,764
2022-06-3016.3016.4016.0016.00797,357
2022-06-2916.2516.2016.0016.25221,115
2022-06-2816.5016.9216.2016.20533,275
2022-06-2716.0016.5015.6516.50525,787
2022-06-2416.5016.7515.7015.703,887,698
2022-06-2316.1016.6216.2016.501,256,796
2022-06-2217.2516.5016.2016.20576,549
2022-06-2117.2517.1017.0017.10784,271
2022-06-2017.7517.7417.3017.30690,031
2022-06-1717.6017.7017.7017.701,957,335
2022-06-1618.0018.4517.0617.06651,403
2022-06-1518.4818.5018.0018.25689,321
2022-06-1418.5018.5018.0018.504,547,526
2022-06-1319.3019.3018.8818.881,007,712
2022-06-1018.9019.2018.9019.201,563,962
2022-06-0919.4619.4618.7519.00402,170
2022-06-0819.1019.5019.0019.00437,425
2022-06-0719.1019.1019.1019.102,696,561
2022-06-0619.0019.0819.0019.083,864,428
2022-06-0319.0019.0019.0019.000
2022-06-0219.0019.0019.0019.000
2022-06-0119.0019.0019.0019.00398,159
2022-05-3119.0019.0018.6019.001,945,639
2022-05-3019.2519.3519.0019.00992,773
2022-05-2719.5019.5019.0019.001,017,472
2022-05-2618.6019.5018.7519.502,120,726
2022-05-2518.7518.7018.7018.701,599,192
2022-05-2418.7518.9018.5018.90767,787
2022-05-2319.0018.5018.5018.50856,168
2022-05-2018.6518.8018.8018.80278,687
2022-05-1919.5019.5018.6519.50956,179
2022-05-1819.5019.5019.5019.50408,363
2022-05-1719.0019.5019.0019.501,813,529
2022-05-1619.0019.0018.8018.801,196,790
2022-05-1319.0019.0018.5018.762,510,063
2022-05-1219.5019.2518.8018.805,552,683
2022-05-1119.2519.5019.5019.50716,716
2022-05-1019.2519.2019.0019.201,885,034
2022-05-0920.0019.5019.0019.002,163,002
2022-05-0620.2520.2520.2520.251,745,179
2022-05-0518.4620.0018.0020.003,307,943
2022-05-0417.1518.0017.2518.002,880,321
2022-05-0317.4418.4017.1017.103,275,841
2022-05-0217.9017.9017.9017.900
2022-04-2919.3019.3017.9017.902,974,628
2022-04-2819.7519.6019.3019.302,791,502
2022-04-2720.0020.0019.5019.501,154,111
2022-04-2619.7520.0020.0020.001,958,594
2022-04-2521.0021.0019.5019.751,018,827
2022-04-2221.0021.0020.5020.50570,060
2022-04-2120.5021.0020.5021.001,237,339
2022-04-2022.0522.0521.5021.25774,034
2022-04-1922.5523.0021.5021.502,025,417
2022-04-1822.8022.8022.8022.800
2022-04-1522.8022.8022.8022.800
2022-04-1422.0022.8022.0022.803,426,849
2022-04-1321.5022.0021.7522.001,861,806
2022-04-1221.0021.5021.0021.001,254,819
2022-04-1120.2520.5520.0020.55962,227
2022-04-0819.8020.0019.8020.00219,164
2022-04-0720.2520.0019.5020.00891,437
2022-04-0620.9521.2520.2520.901,626,503
2022-04-0519.7521.2519.9620.953,583,295
2022-04-0419.5020.4019.5020.401,937,407
2022-04-0119.2519.8019.8019.80606,455
2022-03-3119.7520.1019.2019.201,035,272
2022-03-3020.2520.5020.0020.10474,311
2022-03-2920.7020.7020.1020.251,486,933
2022-03-2819.7520.9020.9020.901,344,680
2022-03-2519.4019.7519.4019.50628,283
2022-03-2419.8019.8019.5019.501,255,605
2022-03-2319.7520.5019.8019.804,034,546
2022-03-2218.9019.7518.7519.753,115,599
2022-03-2118.0018.7518.5018.754,110,309
2022-03-1817.7518.0017.5018.004,016,112
2022-03-1717.2018.7516.7517.752,063,080
2022-03-1615.5016.7515.5016.75618,911
2022-03-1515.5015.5015.2015.50478,135
2022-03-1415.9015.9015.5015.501,361,508
2022-03-1115.2515.5015.2515.501,190,617
2022-03-1015.6015.7515.2515.252,120,059
2022-03-0914.5015.7015.0015.702,446,112
2022-03-0814.1814.2514.2514.253,093,874
2022-03-0715.1314.8013.2514.005,031,461
2022-03-0416.7516.5015.0015.005,780,842
2022-03-0317.2517.2517.0017.001,706,854
2022-03-0217.5017.5017.0017.001,275,319
2022-03-0117.7517.7517.5017.501,249,032
2022-02-2818.1317.8017.8017.80840,606
2022-02-2517.8818.2518.0018.00707,740
2022-02-2418.7518.7517.5018.001,673,569
2022-02-2317.2518.5017.2518.252,071,670
2022-02-2218.2517.5017.2517.501,623,498
2022-02-2118.0018.0017.7518.001,089,380
2022-02-1817.5518.2517.5518.001,381,418
2022-02-1718.2518.4517.9018.00405,685
2022-02-1618.2518.4018.4018.401,786,299
2022-02-1518.0018.2518.0018.251,382,948
2022-02-1418.7518.5018.0018.00872,926
2022-02-1118.7518.5018.5018.50606,280
2022-02-1018.6018.7518.5018.50485,705
2022-02-0918.5019.0018.2518.951,019,046
2022-02-0820.0020.0018.2518.25895,574
2022-02-0719.1019.1018.0018.251,386,190
2022-02-0419.0019.0018.6018.60793,515
2022-02-0318.4019.5018.4019.001,374,515
2022-02-0218.7518.7518.3018.301,874,692
2022-02-0118.2018.5017.8818.501,578,999
2022-01-3117.8818.2517.8018.001,812,898
2022-01-2818.4018.4017.7518.203,388,809
2022-01-2718.2518.5018.2518.253,268,093
2022-01-2618.2518.4018.2018.202,487,617
2022-01-2518.1018.2518.0018.002,885,274
2022-01-2420.1519.7518.2018.202,046,179
2022-01-2120.0020.5020.0020.002,612,181
2022-01-2020.7520.7520.0020.00961,644
2022-01-1920.5020.8020.8020.801,148,306
2022-01-1820.5020.0020.0020.001,409,997
2022-01-1719.5020.6019.2520.602,934,854
2022-01-1420.9521.2019.3019.304,006,459
2022-01-1321.0021.2520.9020.90699,461
2022-01-1220.0021.2520.0021.001,598,835
2022-01-1121.8522.0021.7021.75686,741
2022-01-1021.6022.3521.8021.801,837,451
2022-01-0721.1521.5020.7021.501,731,505
2022-01-0622.2522.2521.0021.001,211,915
2022-01-0522.2522.0021.5022.001,339,579
2022-01-0423.0023.0022.2522.501,086,195
2022-01-0322.5022.5022.5022.500
2021-12-3122.0022.6022.5022.50543,693
2021-12-3021.5022.0022.0022.00604,359
2021-12-2921.5022.0021.2021.201,694,301
2021-12-2821.2021.2021.2021.200
2021-12-2721.2021.2021.2021.200
2021-12-2421.5022.0021.1021.201,838,078
2021-12-2322.2522.0021.6021.60911,984
2021-12-2222.5022.5022.1022.101,016,075
2021-12-2121.2522.0021.2522.001,091,014
2021-12-2020.6521.5021.0021.00872,429
2021-12-1720.5021.5020.0021.502,047,334
2021-12-1620.7020.7520.0020.002,238,012
2021-12-1521.2520.9020.2020.602,924,569
2021-12-1422.0022.0021.0021.00757,898
2021-12-1322.2022.2521.5021.501,354,792
2021-12-1022.0022.2021.7522.203,176,106
2021-12-0922.0022.2521.5022.002,551,985
2021-12-0821.7022.0021.7021.807,693,565
2021-12-0721.7522.2522.0022.003,008,053
2021-12-0621.0021.8021.0021.802,781,482
2021-12-0323.0022.0021.1021.107,660,970
2021-12-0222.5022.7022.3022.702,126,461
2021-12-0124.2523.5023.0023.003,501,435
2021-11-3025.0024.5024.2524.501,837,839
2021-11-2924.6025.0024.4024.501,173,788
2021-11-2623.0024.8022.5024.801,933,509
2021-11-2525.0024.5023.6023.601,381,926
2021-11-2425.0025.0024.9024.902,163,511
2021-11-2325.7525.5024.7024.702,859,895
2021-11-2226.0026.0025.5025.502,372,166
2021-11-1926.0027.2525.5025.502,956,220
2021-11-1828.0028.2525.5025.505,120,880
2021-11-1729.0029.0028.0028.001,877,916
2021-11-1631.7531.2528.5028.505,860,732
2021-11-1531.7532.0032.0031.751,174,881
2021-11-1232.0032.0031.7031.70644,679
2021-11-1132.0032.5031.5032.001,203,830
2021-11-1032.7032.8032.0032.003,477,692
2021-11-0931.5033.0031.5032.704,384,203
2021-11-0830.0032.0030.2532.004,589,640
2021-11-0530.0030.3029.7530.205,688,153
2021-11-0429.2029.7029.0029.705,548,191
2021-11-0328.2528.9028.6028.903,917,824
2021-11-0228.5028.5028.1028.301,001,059
2021-11-0127.7528.5028.2528.402,841,960
2021-10-2928.5028.5027.8028.001,320,644
2021-10-2828.2028.2027.8528.00185,848
2021-10-2727.6027.9027.5027.902,159,446
2021-10-2627.8027.8027.5027.502,295,069
2021-10-2527.7027.7027.0027.30640,458
2021-10-2227.8027.8027.0027.20963,473
2021-10-2128.7028.7027.6027.601,737,968
2021-10-2028.6028.6027.8028.50812,669
2021-10-1928.3528.7028.5028.601,363,445
2021-10-1829.0029.0028.0028.701,225,098
2021-10-1528.7528.8028.5028.504,932,677
2021-10-1427.7528.6028.0028.607,748,588
2021-10-1327.4028.0027.6528.004,630,833
2021-10-1226.7527.5027.2027.503,132,990
2021-10-1126.7526.9025.9026.80679,749
2021-10-0826.7026.7526.5026.501,955,069
2021-10-0725.0026.2525.0026.251,104,295
2021-10-0626.6026.9025.0025.253,325,802
2021-10-0527.0027.5026.8027.001,141,803
2021-10-0427.0027.1027.0027.001,880,023
2021-10-0127.0027.0027.0027.001,459,098
2021-09-3027.5027.5027.0027.502,142,985
2021-09-2927.6027.6027.4027.402,153,645
2021-09-2827.7027.7027.3027.302,899,979
2021-09-2727.0027.5027.0027.502,597,011
2021-09-2427.5027.5027.0027.002,731,325
2021-09-2327.0027.5027.0027.002,212,814
2021-09-2227.3027.5027.0027.003,477,940
2021-09-2125.8027.0025.8027.003,357,629
2021-09-2025.6025.8525.5025.502,288,825
2021-09-1726.5026.5025.2025.206,371,286
2021-09-1625.2026.0025.2025.753,487,773
2021-09-1525.5025.6025.2025.604,534,511
2021-09-1424.2025.2024.2025.003,704,556
2021-09-1324.1024.2024.0024.203,405,056
2021-09-1023.4024.2523.4023.902,756,273
2021-09-0924.5024.5023.4023.402,087,303
2021-09-0824.2025.0024.0024.005,477,336
2021-09-0723.1024.2524.0024.005,925,720
2021-09-0621.2023.2020.7523.204,440,890
2021-09-0319.5021.1018.5021.102,061,211
2021-09-0218.5019.2518.5019.001,543,257
2021-09-0119.0019.2518.2018.901,973,839
2021-08-3119.5019.6318.5019.104,472,942
2021-08-3019.7019.7019.7019.700
2021-08-2720.2020.2519.7019.703,093,914
2021-08-2621.7522.0020.6020.601,275,383
2021-08-2522.0022.5021.5021.702,083,349
2021-08-2422.3022.3022.0022.001,742,316
2021-08-2322.2522.4022.0022.25567,035
2021-08-2022.4022.4022.2022.25421,767
2021-08-1923.0023.1022.2022.20699,248
2021-08-1822.4023.2522.4023.101,553,051
2021-08-1722.5022.7522.0022.401,919,623
2021-08-1622.5022.5022.5022.50611,614
2021-08-1322.7022.7022.2522.25555,432
2021-08-1222.7022.7022.3022.30718,818
2021-08-1122.7022.7022.0022.35825,733
2021-08-1022.7022.7522.3022.30826,775
2021-08-0922.5022.7522.3522.503,198,967
2021-08-0622.2522.5022.5022.352,178,087
2021-08-0522.4022.5022.3022.301,435,090
2021-08-0422.2522.4022.2522.401,316,881
2021-08-0323.5023.5022.5022.701,447,805
2021-08-0223.3023.5023.0023.301,097,309
2021-07-3023.2523.2523.0023.001,352,925
2021-07-2924.0024.0023.0023.00962,231
2021-07-2824.0024.0023.7523.75409,539
2021-07-2724.2024.3023.8023.80539,222
2021-07-2623.8024.1023.0024.101,259,174
2021-07-2322.7523.2522.5023.251,290,518
2021-07-2222.5023.0022.5022.701,277,590
2021-07-2122.5022.6022.2022.501,556,220
2021-07-2022.0022.5022.2022.502,444,917
2021-07-1924.0024.0022.5022.501,886,564
2021-07-1623.5023.7023.2523.501,508,790
2021-07-1524.2524.2523.7523.751,960,607
2021-07-1424.5025.0024.2524.502,368,103
2021-07-1325.0025.0025.0024.752,261,022
2021-07-1225.0025.6024.7024.803,289,631
2021-07-0924.2524.5024.2024.502,926,355
2021-07-0824.0024.1024.0024.101,751,210
2021-07-0724.2024.5024.0024.001,679,628
2021-07-0624.0024.0023.7523.801,693,713
2021-07-0523.8524.0023.7023.753,872,940
2021-07-0224.1024.1523.8023.801,205,203
2021-07-0124.4024.4024.0024.00852,238
2021-06-3024.2524.0024.0024.00966,419
2021-06-2924.5024.5024.2024.252,436,829
2021-06-2824.0024.5023.7524.001,548,354
2021-06-2524.0024.0023.2523.502,290,240
2021-06-2422.7023.2522.8022.90956,722
2021-06-2323.0023.1522.7022.701,520,545
2021-06-2223.0023.1522.5023.001,325,314
2021-06-2123.7524.0023.1023.103,057,867
2021-06-1823.8024.5023.5023.503,337,750
2021-06-1723.3524.0022.7523.502,782,637
2021-06-1623.7524.0023.4023.401,802,304
2021-06-1524.2524.6023.5023.501,331,006
2021-06-1423.8023.8023.3023.801,371,090
2021-06-1123.5023.7023.0023.705,025,788
2021-06-1024.1024.1023.5023.601,239,147
2021-06-0924.6024.6023.2523.403,365,369
2021-06-0823.8024.5023.7523.901,911,232
2021-06-0724.7524.7524.3024.304,766,160
2021-06-0426.0026.2524.8024.805,013,178
2021-06-0324.0026.0023.8026.009,054,115
2021-06-0223.7523.9023.5023.9010,108,085
2021-06-0123.7524.5023.7023.7016,191,799
2021-05-2825.0025.2523.2523.7023,060,519
2021-05-2728.0028.0025.0025.5014,135,298
2021-05-2628.0028.0027.4027.702,449,119
2021-05-2528.8028.8027.7528.202,089,952
2021-05-2428.5028.5027.9028.104,863,196
2021-05-2128.0028.3027.7528.301,661,679
2021-05-2029.3029.3027.9027.902,029,353
2021-05-1928.7028.7527.8528.102,547,122
2021-05-1829.1030.1028.2028.203,610,093
2021-05-1728.0029.0028.0029.007,763,315
2021-05-1425.0028.0024.8528.009,147,414
2021-05-1324.5024.8523.7524.8511,306,093
2021-05-1225.0025.0023.3524.0033,886,153
2021-05-1135.0037.0024.5026.0032,199,126
2021-05-1036.0038.8035.0037.002,830,572
2021-05-0732.9035.0031.5035.003,125,539
2021-05-0637.0041.0034.0034.008,226,326
2021-05-0532.5036.5032.0036.503,372,574
2021-05-0429.5032.1029.2532.105,079,017
2021-04-3028.4029.0028.4028.802,720,260
2021-04-2925.4028.0025.4028.001,974,088
2021-04-2826.2026.4026.0026.00905,291
2021-04-2725.5026.0025.2526.001,624,916
2021-04-2625.4026.0025.2525.404,132,106
2021-04-2325.7525.8025.4025.401,665,196
2021-04-2226.0026.4025.3026.002,555,276
2021-04-2124.5025.5025.0025.401,295,737
2021-04-2027.0027.0024.9024.901,312,777
2021-04-1926.2526.8025.8025.803,216,329
2021-04-1626.0026.5025.7526.003,100,334
2021-04-1526.5026.5025.7025.706,448,651
2021-04-1428.0028.0025.7026.003,571,880
2021-04-1329.0029.0027.5027.501,955,250
2021-04-1230.0030.0028.2529.003,522,526
2021-04-0930.0030.0029.0029.002,632,671
2021-04-0829.0030.0028.5030.003,314,689
2021-04-0728.3028.5028.0028.501,297,315
2021-04-0629.4030.0028.7028.702,830,148
2021-04-0128.2528.0027.7028.002,092,140
2021-03-3128.5029.0028.3028.303,903,795
2021-03-3028.6029.9028.2529.003,890,276
2021-03-2926.6528.0027.5028.005,561,948
2021-03-2625.5027.0024.5027.003,741,580
2021-03-2527.2028.4025.2025.205,305,288
2021-03-2430.0030.0028.5028.503,730,537
2021-03-2326.5030.0026.2529.005,389,407
2021-03-2225.0026.2024.5026.205,075,284
2021-03-1925.0025.5024.5024.501,534,139
2021-03-1825.0025.0024.0025.001,523,414
2021-03-1726.5026.5024.0024.002,462,639
2021-03-1625.0026.3025.0025.903,354,665
2021-03-1521.4026.9021.4025.0010,257,752
2021-03-1221.5022.5021.2522.002,043,545
2021-03-1118.7521.0018.7521.001,435,361
2021-03-1018.0019.0018.4318.751,454,498
2021-03-0918.0018.3018.1018.30898,449
2021-03-0817.6018.2017.6017.901,256,142
2021-03-0518.0018.2017.7517.751,035,921
2021-03-0417.7518.1017.2518.104,131,425
2021-03-0317.6317.8017.6317.802,276,144
2021-03-0217.5017.7517.5017.701,540,706
2021-03-0117.7018.0017.6017.602,317,465
2021-02-2618.0018.0017.2017.201,654,550
2021-02-2518.0018.0017.8018.001,414,194
2021-02-2418.1318.3818.0018.002,283,488
2021-02-2318.2519.0018.2018.201,872,378
2021-02-2218.5019.0018.2518.501,228,261
2021-02-1919.0019.0018.5019.001,986,413
2021-02-1820.0019.2518.1018.502,199,213
2021-02-1721.0021.0020.2020.203,162,164
2021-02-1622.0022.0020.2520.504,698,980
2021-02-1518.0320.2018.0320.203,361,830
2021-02-1218.5018.5018.0018.004,010,848
2021-02-1116.5018.0016.5017.801,390,752
2021-02-1018.1018.1017.3817.382,274,366
2021-02-0918.0018.5017.5018.007,588,015
2021-02-0814.5017.2515.2517.259,026,719
2021-02-0513.2514.5013.2514.501,886,433
2021-02-0413.0013.2512.8013.251,344,087
2021-02-0313.7513.7513.1513.151,313,668
2021-02-0214.2514.5013.7513.75818,939
2021-02-0113.4014.2513.1314.25378,570
2021-01-2912.6313.0312.5013.001,257,746
2021-01-2812.8812.7512.5012.501,166,503
2021-01-2713.5513.8512.6012.602,840,059
2021-01-2614.5014.5013.4013.401,773,313
2021-01-2514.6315.4514.7515.452,000,006
2021-01-2214.8815.2514.5014.501,853,867
2021-01-2114.5015.5013.8814.884,303,183
2021-01-2013.9014.0513.2514.052,095,883
2021-01-1913.0513.6313.0013.631,959,732
2021-01-1813.0013.5012.7513.251,878,610
2021-01-1514.0014.2513.6014.001,480,381
2021-01-1413.5013.7513.0013.751,243,304
2021-01-1313.4013.5013.0013.001,475,400
2021-01-1213.5013.5012.7513.403,894,527
2021-01-1114.2014.2513.0013.003,383,987
2021-01-0813.7514.5013.9814.307,625,405
2021-01-0712.7014.0012.7014.006,402,101
2021-01-0612.5012.8011.9011.9010,433,695
2021-01-0513.6513.6512.7512.753,049,207
2021-01-0412.3513.0012.0013.003,771,316
2020-12-3111.6512.3011.9012.001,465,474
2020-12-3011.0012.0011.0312.001,918,006
2020-12-2910.1511.1010.6511.103,444,702
2020-12-2410.1510.1510.1510.15335,866
2020-12-2310.2510.2510.1510.15588,812
2020-12-229.7510.2510.1510.253,168,986
2020-12-219.7510.009.929.921,072,124
2020-12-189.209.909.209.901,136,833
2020-12-179.259.409.409.20772,838
2020-12-168.859.508.909.302,144,640
2020-12-158.709.068.609.06849,668
2020-12-148.208.708.708.701,414,871
2020-12-118.358.508.208.201,276,372
2020-12-108.258.708.708.35870,200
2020-12-098.008.508.008.251,435,500
2020-12-089.469.468.208.202,484,325
2020-12-079.509.508.809.002,648,837
2020-12-047.959.108.309.106,222,759
2020-12-037.808.007.807.952,214,000
2020-12-027.307.907.307.802,295,960
2020-12-017.107.107.107.10501,572
2020-11-307.007.127.107.10847,690
2020-11-276.907.206.906.90577,180
2020-11-266.807.006.807.00135,738
2020-11-256.746.806.746.80528,616
2020-11-246.807.207.207.102,243,253
2020-11-236.506.756.156.75883,503
2020-11-206.486.486.006.30417,599
2020-11-196.156.306.156.151,260,532
2020-11-186.056.156.056.15360,374
2020-11-176.056.086.066.05913,258
2020-11-166.006.106.106.10923,303
2020-11-135.706.005.706.00537,049
2020-11-125.645.705.645.701,636,680
2020-11-115.705.805.625.652,413,058
2020-11-105.705.805.625.621,888,350
2020-11-095.555.705.605.701,687,391
2020-11-065.555.555.555.55472,910
2020-11-055.555.505.505.55368,898
2020-11-045.555.555.555.5515,469
2020-11-035.555.555.505.55823,589
2020-11-025.505.505.505.55806,069
2020-10-305.505.505.305.5080,286
2020-10-295.655.605.505.501,197,684
2020-10-285.905.725.655.654,722,991
2020-10-276.106.105.905.901,043,449
2020-10-266.206.206.106.101,619,692
2020-10-236.556.806.256.405,236,243
2020-10-226.006.555.806.55603,353
2020-10-216.006.205.706.00648,087
2020-10-205.655.705.655.70517,445
2020-10-165.355.655.205.65223,151
2020-10-155.355.505.205.50336,483
2020-10-145.155.355.155.35843,161
2020-10-135.005.265.055.15166,726
2020-10-125.005.005.005.00527,462
2020-10-095.005.004.905.00829,530
2020-10-085.005.005.005.00294,102
2020-10-075.005.005.005.00193,080
2020-10-065.005.005.005.0048,931
2020-10-055.005.045.045.001,339,593
2020-10-025.005.005.005.004,128,307
2020-10-015.005.005.005.00483,318
2020-09-305.055.155.005.00187,238
2020-09-295.055.054.805.05499,480
2020-09-284.855.054.855.05583,802
2020-09-255.255.254.854.85389,960
2020-09-245.255.255.255.25308,833
2020-09-235.155.255.155.25257,434
2020-09-224.855.154.855.15577,721
2020-09-214.854.854.854.8596,968
2020-09-184.854.854.854.851,614,865
2020-09-174.854.854.854.85706,180
2020-09-164.854.854.854.85472,712
2020-09-154.854.854.854.85430,084
2020-09-144.854.904.854.85609,900
2020-09-114.854.854.854.85396,429
2020-09-104.854.854.854.8575,208
2020-09-094.854.854.854.8593,545
2020-09-084.854.854.854.854,036
2020-09-074.854.854.854.85423,562
2020-09-044.854.854.854.85128,411
2020-09-034.854.854.854.8512,343
2020-09-024.854.954.854.85347,439
2020-09-014.855.005.004.85683,760
2020-08-284.854.854.854.85161,234
2020-08-274.904.904.854.85262,345
2020-08-264.905.005.004.90637,748
2020-08-254.904.924.924.90614,801
2020-08-244.904.904.904.90260,844
2020-08-214.904.954.904.95453,629
2020-08-204.904.904.904.90115,918
2020-08-194.904.904.904.9041,609
2020-08-184.904.904.904.90419,200
2020-08-175.005.005.004.90390,151
2020-08-145.305.304.805.00227,273
2020-08-135.005.004.805.00896,174
2020-08-125.005.005.005.00371,270
2020-08-115.005.005.005.00139,613
2020-08-105.005.005.005.00486,603
2020-08-075.005.005.005.00384,867
2020-08-065.005.005.005.0099,018
2020-08-055.005.005.005.00567,233
2020-08-045.005.005.005.00441,837
2020-08-035.005.005.005.00453,656
2020-07-315.005.005.005.00102,899
2020-07-305.005.005.005.00878,062
2020-07-295.005.005.005.0070,217
2020-07-285.005.004.805.001,601,567
2020-07-275.305.304.805.00175,039
2020-07-245.004.904.905.00257,966
2020-07-235.305.304.805.00214,598
2020-07-225.005.005.005.00280,559
2020-07-215.005.005.005.00225,890
2020-07-205.005.004.805.0068,713
2020-07-175.005.005.005.0025,244
2020-07-165.005.005.005.0012,000
2020-07-155.005.005.005.00771,532
2020-07-145.105.105.005.00311,939
2020-07-135.105.105.105.101,079,624
2020-07-105.105.365.365.10662,312
2020-07-095.255.255.105.10741,224
2020-07-085.255.255.255.2568,800
2020-07-075.255.105.105.25928,579
2020-07-065.255.255.255.251,113,123
2020-07-035.255.255.255.25258,776
2020-07-025.255.305.305.25113,070
2020-07-015.256.105.255.252,435,357
2020-06-305.305.305.305.25470,492
2020-06-295.155.255.155.15335,374
2020-06-265.155.305.305.15431,987
2020-06-255.155.155.155.15484,254
2020-06-245.205.205.205.20631,737
2020-06-235.205.205.205.20666,261
2020-06-225.255.255.205.201,386,342
2020-06-195.755.754.756.7510,961,124
2020-06-186.756.756.506.7584,388
2020-06-176.756.756.756.750
2020-06-166.756.756.756.75382,571
2020-06-156.756.756.506.75242,855
2020-06-127.007.006.756.75409,048
2020-06-117.007.007.007.001,150,265
2020-06-107.007.007.007.00203,259
2020-06-097.007.007.007.00142,315
2020-06-087.007.007.007.00831,927
2020-06-057.007.007.007.0016,500
2020-06-047.007.007.007.0055,510
2020-06-037.107.107.007.00186,735
2020-06-027.257.257.107.10100,000
2020-06-017.357.357.257.25299,203
2020-05-297.357.357.357.35370,076
2020-05-287.357.357.357.3510,554
2020-05-277.357.357.357.35768,213
2020-05-267.357.357.357.35839,470
2020-05-227.257.357.257.25581,887
2020-05-216.957.256.957.25311,355
2020-05-206.756.956.756.95101,486
2020-05-196.606.756.606.7560,342
2020-05-186.606.606.606.60112,215
2020-05-156.606.606.606.60262,296
2020-05-146.606.606.606.60172,303
2020-05-136.606.606.606.6044,298
2020-05-126.606.606.606.60180,989
2020-05-116.606.606.606.6041,802
2020-05-076.606.606.606.60253,208
2020-05-066.606.606.606.6075,667
2020-05-056.606.606.606.6019,838
2020-05-046.756.756.606.60147,604
2020-05-016.856.856.756.75269,209
2020-04-306.856.856.856.85429,724
2020-04-296.856.856.506.85524,517
2020-04-286.756.856.756.7571,055
2020-04-276.106.756.106.751,002,823
2020-04-246.506.506.106.10542,316
2020-04-236.506.506.506.5076,003
2020-04-226.506.506.506.50132,119
2020-04-216.506.506.506.50433,964
2020-04-206.506.506.506.50259,260
2020-04-176.506.506.506.5062,749
2020-04-166.506.506.506.50623,892
2020-04-156.006.506.006.50888,095
2020-04-145.605.755.605.60585,211
2020-04-095.255.755.255.602,279,884
2020-04-085.255.255.255.25284,843
2020-04-075.055.255.055.051,687,106
2020-04-065.055.054.604.80248,999
2020-04-034.905.154.904.9020,000
2020-04-034.905.154.804.80595,654
2020-04-025.154.904.904.90434,920
2020-04-025.155.155.154.90284,920
2020-04-015.254.904.904.90640,010
2020-04-015.255.254.905.25640,010
2020-03-314.855.254.854.851,566,953
2020-03-304.904.904.804.90128,575
2020-03-274.904.904.904.90523,206
2020-03-265.005.004.905.00552,130
2020-03-254.755.254.754.751,062,999
2020-03-244.254.654.254.25176,484
2020-03-234.754.754.404.75204,640
2020-03-204.754.754.754.75199,092
2020-03-194.754.754.754.75108,616
2020-03-184.754.884.754.75150,000
2020-03-175.255.255.005.25137,157
2020-03-165.385.485.255.48344,020
2020-03-135.385.605.385.381,020,879
2020-03-125.605.605.385.601,049,697
2020-03-116.036.035.656.03593,643
2020-03-105.636.135.635.63859,562
2020-03-096.006.005.636.13535,050
2020-03-066.386.386.136.13409,342
2020-03-056.386.386.386.38296,835
2020-03-046.386.386.386.38410,517
2020-03-036.256.256.256.25182,731
2020-03-026.136.256.136.13786,553
2020-02-286.256.256.136.381,589,039
2020-02-276.386.756.286.381,393,206
2020-02-266.886.306.306.881,117,819
2020-02-257.007.006.907.10817,114
2020-02-247.387.387.137.38778,425
2020-02-217.387.387.387.38573,862
2020-02-207.387.387.387.38348,987
2020-02-197.387.387.387.38104,031
2020-02-187.387.387.387.38263,274
2020-02-177.387.387.387.38612,260
2020-02-147.387.387.387.38475,161
2020-02-137.637.637.387.38808,560
2020-02-127.637.637.637.63107,092
2020-02-117.637.607.607.63264,835
2020-02-107.637.637.637.63521,022
2020-02-077.637.637.637.63404,854
2020-02-067.807.707.607.63639,230
2020-02-057.687.657.657.80917,394
2020-02-047.887.887.687.682,334,616
2020-02-037.888.007.887.88725,930
2020-01-318.008.007.888.00534,419
2020-01-308.008.208.208.001,468,405
2020-01-297.888.007.888.001,744,805
2020-01-287.637.907.757.881,992,167
2020-01-278.008.007.637.633,651,022
2020-01-2410.5010.507.388.0013,250,002
2020-01-2310.5010.7510.5010.50427,308
2020-01-229.2510.259.2510.25786,288
2020-01-219.009.259.009.25303,520
2020-01-209.008.808.809.00161,925
2020-01-179.009.009.009.00307,034
2020-01-1610.009.009.009.001,906,852
2020-01-1511.0011.0011.0010.75384,201
2020-01-1411.1511.6010.7510.752,037,909
2020-01-1310.2511.2510.2511.151,982,798
2020-01-109.0010.359.0010.251,531,431
2020-01-099.009.009.009.00360,225
2020-01-089.009.009.009.00435,152
2020-01-079.009.008.889.00402,827
2020-01-069.009.009.009.001,125,346
2020-01-039.009.259.259.00540,847
2020-01-029.259.258.759.002,314,055
2019-12-318.009.258.009.252,064,532
2019-12-307.158.257.158.003,605,134
2019-12-276.137.156.137.151,554,966
2019-12-246.086.136.086.13217,900
2019-12-235.756.055.756.05335,636
2019-12-205.705.755.705.75216,261
2019-12-195.535.705.535.70358,840
2019-12-185.535.355.355.53184,924
2019-12-175.535.535.535.5345,372
2019-12-165.485.355.355.53527,370
2019-12-135.485.485.485.48108,581
2019-12-125.485.485.485.48707,054
2019-12-115.485.485.485.4872,778
2019-12-105.485.485.485.4839,495
2019-12-095.485.485.485.48140,221
2019-12-065.385.385.385.4310,000
2019-12-055.435.435.435.4330,084
2019-12-045.685.685.335.43803,276
2019-12-035.805.805.685.68114,257
2019-12-025.835.835.805.80226,206
2019-11-295.835.835.835.83270,198
2019-11-285.755.835.755.83560,852
2019-11-275.755.755.755.75289,891
2019-11-265.385.755.385.75555,106
2019-11-255.255.505.255.38100,469
2019-11-225.255.255.255.25580,985
2019-11-215.255.255.255.257,014
2019-11-205.505.505.255.25240,209
2019-11-195.755.505.505.50367,418
2019-11-185.805.755.755.75237,651
2019-11-155.805.805.805.8055,106
2019-11-145.805.805.605.80475,905
2019-11-135.635.805.635.80468,338
2019-11-125.505.635.505.63744,411
2019-11-115.505.505.505.50291,289
2019-11-085.635.635.635.6358,657
2019-11-075.755.755.635.6330,891
2019-11-065.755.755.755.7557,652
2019-11-055.755.755.505.75124,724
2019-11-045.755.755.755.75226,174
2019-11-015.755.755.755.7520,000
2019-10-315.635.755.635.75138,712
2019-10-305.635.635.635.63136,616
2019-10-295.755.755.635.75148,741
2019-10-285.755.755.755.7571,845
2019-10-255.885.755.755.75222,906
2019-10-245.755.885.755.88358,380
2019-10-236.006.005.755.75150,583
2019-10-226.006.006.006.0019,100
2019-10-216.006.006.006.00699,449
2019-10-185.756.005.756.00183,742
2019-10-175.855.855.755.75188,645
2019-10-165.985.985.855.85126,366
2019-10-156.636.635.985.98435,456
2019-10-146.636.636.636.6310,000
2019-10-116.136.636.136.63451,084
2019-10-106.136.136.136.13102,957
2019-10-096.136.136.136.1348,590
2019-10-086.256.256.136.13171,272
2019-10-076.136.386.136.38155,792
2019-10-046.386.386.136.13288,406
2019-10-036.506.506.386.38137,219
2019-10-026.636.636.386.50169,073
2019-10-016.756.756.636.63604,371
2019-09-307.507.506.636.751,332,854
2019-09-277.757.757.007.50471,824
2019-09-268.258.257.757.75483,756
2019-09-258.258.258.008.2530,000
2019-09-248.508.508.258.2590,123
2019-09-238.758.758.508.50207,628
2019-09-208.758.758.758.75223,309
2019-09-198.758.758.758.7542,071
2019-09-188.758.758.758.75189,372
2019-09-179.139.138.758.75157,391
2019-09-169.139.139.139.13104,094
2019-09-138.759.138.759.13209,612
2019-09-129.139.138.638.75539,642
2019-09-119.139.139.009.00332,599
2019-09-109.139.139.139.13212,741
2019-09-098.759.138.889.13333,409
2019-09-068.758.758.758.75161,348
2019-09-059.009.008.758.75457,813
2019-09-049.259.258.759.00229,649
2019-09-039.259.259.259.2544,437
2019-09-029.259.259.259.25106,566
2019-08-309.259.259.259.2582,738
2019-08-299.259.259.259.2568,452
2019-08-289.759.759.259.25342,150
2019-08-279.7510.009.759.75528,135
2019-08-239.759.759.509.7546,042
2019-08-229.859.859.759.75324,392
2019-08-219.359.959.359.85580,788
2019-08-2010.1010.109.209.35840,756
2019-08-199.7510.0010.0010.10488,578
2019-08-169.759.759.159.75395,811
2019-08-1510.6510.659.409.751,307,132
2019-08-1411.0011.1510.6510.65515,777
2019-08-1312.2512.2510.6011.151,311,541
2019-08-1211.0012.2511.7512.252,886,863
2019-08-0910.2511.2510.2511.00896,402
2019-08-0810.0010.7510.0010.251,674,609
2019-08-079.2511.259.2510.003,312,849
2019-08-069.139.509.139.251,216,292
2019-08-058.389.388.389.132,198,019
2019-08-028.638.638.258.38576,716
2019-08-018.138.638.138.63755,312
2019-07-318.758.757.888.381,523,883
2019-07-309.759.758.859.252,274,789
2019-07-2910.5010.759.259.752,686,459
2019-07-268.759.638.759.132,219,725
2019-07-258.758.758.758.75334,635
2019-07-248.388.558.508.75797,436
2019-07-238.808.808.388.381,044,984
2019-07-229.389.388.808.80482,172
2019-07-198.639.388.509.38972,211
2019-07-188.758.758.638.63382,503
2019-07-178.758.758.758.75124,438
2019-07-169.009.008.258.75295,088
2019-07-159.259.258.639.00792,776
2019-07-129.7510.259.259.251,900,223
2019-07-119.1310.509.7510.152,320,814
2019-07-108.259.258.009.131,438,211
2019-07-098.638.637.758.251,330,506
2019-07-0810.508.808.808.632,987,391
2019-07-056.759.506.509.501,865,445
2019-07-047.257.256.756.751,242,534
2019-07-037.257.757.257.251,731,008
2019-07-027.257.257.257.25171,049
2019-07-017.757.757.257.25283,826
2019-06-288.258.558.557.75668,627
2019-06-278.258.258.258.25276,169
2019-06-267.758.507.758.251,025,319
2019-06-258.138.137.637.75331,784
2019-06-248.508.507.758.13766,501
2019-06-219.759.757.759.752,116,429
2019-06-2011.2510.509.759.751,985,646
2019-06-1912.5012.759.7511.254,311,762
2019-06-1814.5012.8012.8012.504,966,071
2019-06-178.1313.7511.2512.758,309,799
2019-06-147.508.506.888.002,045,423
2019-06-136.508.256.507.634,919,885
2019-06-126.257.256.007.00932,946
2019-06-115.756.255.506.25948,224
2019-06-105.508.005.505.751,734,119
2019-06-075.505.505.505.50240,000
2019-06-065.505.505.505.5010,000
2019-06-055.505.505.505.500
2019-06-045.505.505.505.5038,990
2019-06-034.505.504.505.50167,308
2019-05-314.504.504.504.5039,164
2019-05-304.504.504.504.500
2019-05-294.504.504.504.500
2019-05-284.254.504.254.50100,000
2019-05-244.254.254.254.250
2019-05-234.254.254.254.250
2019-05-225.005.004.254.25100,000
2019-05-215.005.005.005.0015,592
2019-05-205.005.005.005.0050,000
2019-05-175.005.005.005.000
2019-05-165.005.005.005.000
2019-05-155.005.005.005.000
2019-05-145.005.005.005.000
2019-05-135.005.005.005.0012,333
2019-05-105.505.505.005.0026,876
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.