Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Agronomics Share Price
Agronomics Share Trades

Agronomics Share Trades

Agronomics share trades.

The following table shows today's trades for Agronomics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ANIC.L
Share PriceANIC.L
ChartsANIC.L
TradesANIC.L
HistoryCompare
ANIC.LANIC.L
Share NewsANIC.L
RNSANIC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:00 - 09-May-24 8.66 3,211 Buy* 8.50 8.60
15:26:29 - 09-May-24 8.525 50,000 Sell* 8.50 8.60
15:19:29 - 09-May-24 8.595 5,776 Buy* 8.50 8.60
15:06:32 - 09-May-24 8.545 18,000 Sell* 8.50 8.60
15:02:37 - 09-May-24 8.545 15,000 Sell* 8.50 8.60
14:41:37 - 09-May-24 8.599 350 Buy* 8.50 8.60
14:40:52 - 09-May-24 8.70 2,200 Buy* 8.50 8.70
14:40:52 - 09-May-24 8.70 200 Buy* 8.50 8.70
14:40:52 - 09-May-24 8.70 1,000 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.50 19 Sell* 8.50 8.70
14:40:51 - 09-May-24 8.70 176 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 10 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 11 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 270 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.50 172 Sell* 8.50 8.70
14:40:51 - 09-May-24 8.50 11 Sell* 8.50 8.70
14:40:51 - 09-May-24 8.70 804 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 49 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 11 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 12 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 11 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 14 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.50 11 Sell* 8.50 8.70
14:40:51 - 09-May-24 8.70 29 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 13 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 11 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 23 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.50 17 Sell* 8.50 8.70
14:40:51 - 09-May-24 8.70 9 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 19 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 500 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.50 225 Sell* 8.50 8.70
14:40:51 - 09-May-24 8.70 57 Buy* 8.50 8.70
14:40:51 - 09-May-24 8.70 489 Buy* 8.50 8.70
14:04:06 - 09-May-24 8.551 35,000 Sell* 8.50 8.80
13:56:57 - 09-May-24 8.551 3,000 Sell* 8.50 8.80
13:54:55 - 09-May-24 8.65 55,000 Sell* 8.50 8.80
13:54:42 - 09-May-24 8.60 55,000 Sell* 8.50 8.80
13:30:21 - 09-May-24 8.797 1,000 Buy* 8.50 8.80
12:51:22 - 09-May-24 8.659 46,051 Buy* 8.50 8.80
12:28:48 - 09-May-24 8.80 5,000 Buy* 8.50 8.80
12:27:14 - 09-May-24 8.551 12,030 Sell* 8.50 8.80
12:18:18 - 09-May-24 8.80 2,000 Buy* 8.50 8.80
12:15:13 - 09-May-24 8.659 11,507 Buy* 8.50 8.80
12:12:34 - 09-May-24 8.659 200 Buy* 8.50 8.80
11:41:08 - 09-May-24 8.786 22 Buy* 8.50 8.80
11:21:35 - 09-May-24 8.80 8,000 Buy* 8.50 8.80
11:13:05 - 09-May-24 8.659 5,600 Buy* 8.50 8.80
11:12:51 - 09-May-24 8.659 7,052 Buy* 8.50 8.80
10:42:00 - 09-May-24 8.65 100 Sell* 8.50 8.80
10:40:58 - 09-May-24 8.541 10,000 Sell* 8.50 8.80
10:13:58 - 09-May-24 8.50 2,830 Sell* 8.50 8.80
10:12:25 - 09-May-24 8.80 2,441 Buy* 8.50 8.80
10:12:25 - 09-May-24 8.80 2,441 Buy* 8.50 8.80
10:01:28 - 09-May-24 8.525 477 Sell* 8.50 8.80
10:00:45 - 09-May-24 8.503 36 Sell* 8.50 8.80
09:41:44 - 09-May-24 8.786 235 Buy* 8.50 8.80
09:33:44 - 09-May-24 8.668 57 Buy* 8.50 8.80
09:18:56 - 09-May-24 8.668 10,000 Buy* 8.50 8.80
08:43:32 - 09-May-24 8.668 6,138 Buy* 8.50 8.80
07:41:31 - 09-May-24 8.786 284 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.50 42 Sell* 8.50 8.80
07:07:10 - 09-May-24 8.80 17 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.80 31 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.80 11 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.80 27 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.50 10 Sell* 8.50 8.80
07:07:10 - 09-May-24 8.80 1,952 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.80 17 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.80 34 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.80 25 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.50 119 Sell* 8.50 8.80
07:07:10 - 09-May-24 8.80 9 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.80 15 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.50 8 Sell* 8.50 8.80
07:07:10 - 09-May-24 8.80 11 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.80 34 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.50 23 Sell* 8.50 8.80
07:07:10 - 09-May-24 8.80 11 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.80 11 Buy* 8.50 8.80
07:07:10 - 09-May-24 8.50 8 Sell* 8.50 8.80
07:05:47 - 09-May-24 8.687 100,000 Buy* 8.50 8.80
07:02:54 - 09-May-24 8.69 1,139 Buy* 8.50 8.80
07:00:02 - 09-May-24 8.58 20,893 Sell* 8.50 8.80
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.