Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Agronomics Share Price
Agronomics Share Trades

Agronomics Share Trades

Agronomics share trades.

The following table shows today's trades for Agronomics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ANIC.L
Share PriceANIC.L
ChartsANIC.L
TradesANIC.L
HistoryCompare
ANIC.LANIC.L
Share NewsANIC.L
RNSANIC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:03:45 - 29-Apr-26 6.661 19,740 Buy* 6.30 7.00
16:00:41 - 29-Apr-26 6.30 3 Sell* 6.30 7.00
15:59:40 - 29-Apr-26 6.30 2 Sell* 6.30 7.00
15:58:05 - 29-Apr-26 6.825 157 Buy* 6.30 7.00
15:56:52 - 29-Apr-26 6.788 5,312 Buy* 6.30 7.00
15:51:21 - 29-Apr-26 6.7997 1,000 Buy* 6.30 7.00
15:42:44 - 29-Apr-26 6.655 9,234 Buy* 6.30 7.00
15:14:34 - 29-Apr-26 6.655 20,000 Buy* 6.30 7.00
14:46:04 - 29-Apr-26 6.7997 44,046 Buy* 6.30 7.00
14:00:22 - 29-Apr-26 6.50 98,867 Sell* 6.30 7.00
13:54:45 - 29-Apr-26 6.6463 57,673 Sell* 6.30 7.00
13:46:55 - 29-Apr-26 6.80 3,000 Buy* 6.30 7.00
13:44:20 - 29-Apr-26 7.00 722 Buy* 6.30 7.00
13:33:27 - 29-Apr-26 6.30 64,285 Sell* 6.30 7.00
13:32:33 - 29-Apr-26 7.00 2 Buy* 6.30 7.00
13:31:56 - 29-Apr-26 6.646 150,572 Sell* 6.30 7.00
13:31:11 - 29-Apr-26 6.646 30,198 Sell* 6.30 7.00
13:29:58 - 29-Apr-26 6.6453 3 Sell* 6.30 7.00
13:28:37 - 29-Apr-26 6.6453 3 Sell* 6.30 7.00
13:28:19 - 29-Apr-26 6.6453 2 Sell* 6.30 7.00
13:28:03 - 29-Apr-26 6.6453 2 Sell* 6.30 7.00
13:27:05 - 29-Apr-26 6.6453 2 Sell* 6.30 7.00
13:26:25 - 29-Apr-26 6.30 6,000 Sell* 6.30 7.00
16:30:15 - 28-Apr-26 15.25 -300,000 Unknown* 6.30 7.00
16:30:15 - 28-Apr-26 15.25 300,000 Unknown* 6.30 7.00
13:10:59 - 29-Apr-26 6.825 10,000 Buy* 6.30 7.00
13:09:36 - 29-Apr-26 6.645 28,613 Sell* 6.30 7.00
13:02:51 - 29-Apr-26 6.825 2,000 Buy* 6.30 7.00
13:00:47 - 29-Apr-26 6.64255 20,335 Sell* 6.30 7.00
12:37:19 - 29-Apr-26 6.825 3,663 Buy* 6.30 7.00
12:26:56 - 29-Apr-26 6.63666 12,967 Sell* 6.30 7.00
12:26:42 - 29-Apr-26 6.825 631 Buy* 6.30 7.00
12:25:02 - 29-Apr-26 6.8247 7,919 Buy* 6.30 7.00
11:52:21 - 29-Apr-26 6.825 50 Buy* 6.30 7.00
11:44:19 - 29-Apr-26 6.8247 2,197 Buy* 6.30 7.00
11:40:59 - 29-Apr-26 6.825 10 Buy* 6.30 7.00
11:28:46 - 29-Apr-26 6.84 219,203 Buy* 6.30 7.00
11:27:41 - 29-Apr-26 6.7975 73,482 Buy* 6.30 7.00
11:22:50 - 29-Apr-26 7.00 12,000 Buy* 6.30 7.00
11:18:34 - 29-Apr-26 6.30 8,000 Sell* 6.30 7.00
11:03:25 - 29-Apr-26 6.7997 295 Buy* 6.30 7.00
11:01:18 - 29-Apr-26 6.6003 28,031 Sell* 6.30 7.00
11:00:28 - 29-Apr-26 6.70 15,000 Buy* 6.30 7.00
10:55:09 - 29-Apr-26 6.80 50,000 Buy* 6.30 7.00
10:48:49 - 29-Apr-26 6.80 7,352 Buy* 6.30 7.00
10:47:35 - 29-Apr-26 7.00 51 Buy* 6.30 7.00
10:34:08 - 29-Apr-26 6.60 115,653 Sell* 6.30 7.00
10:21:11 - 29-Apr-26 6.60 13,000 Sell* 6.30 7.00
10:19:43 - 29-Apr-26 7.00 28 Buy* 6.30 7.00
10:17:06 - 29-Apr-26 6.80 14,611 Buy* 6.30 7.00
10:16:29 - 29-Apr-26 7.00 90 Buy* 6.30 7.00
10:15:58 - 29-Apr-26 6.80 14,603 Buy* 6.30 7.00
10:15:50 - 29-Apr-26 7.00 3,842 Buy* 6.30 7.00
10:10:15 - 29-Apr-26 6.59 21,816 Sell* 6.30 7.00
10:05:38 - 29-Apr-26 7.00 143 Buy* 6.30 7.00
09:54:57 - 29-Apr-26 6.80 10,293 Buy* 6.30 7.00
09:47:07 - 29-Apr-26 7.00 1 Buy* 6.30 7.00
09:46:06 - 29-Apr-26 7.00 14 Buy* 6.30 7.00
09:43:49 - 29-Apr-26 6.30 20,344 Sell* 6.30 7.00
09:41:25 - 29-Apr-26 6.80 2,429 Buy* 6.30 7.00
09:39:50 - 29-Apr-26 6.80 1,045 Buy* 6.30 7.00
09:38:18 - 29-Apr-26 6.80 14,281 Buy* 6.30 7.00
09:32:44 - 29-Apr-26 6.80 700 Buy* 6.30 7.00
09:29:37 - 29-Apr-26 6.80 5,000 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 15,017 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 1,418 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 1,175 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 20 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 171 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 15 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 17 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 32 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 28 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 2,540 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 6.30 1,192 Sell* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 150 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 150 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 207 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 35 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 500 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 19 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 4,208 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 71 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 47 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 285 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 7,142 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 1,685 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 23 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 6.30 89 Sell* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 100 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 107 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 6.30 46 Sell* 6.30 7.00
09:29:09 - 29-Apr-26 6.30 2,333 Sell* 6.30 7.00
09:29:09 - 29-Apr-26 6.30 72 Sell* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 14 Buy* 6.30 7.00
09:29:09 - 29-Apr-26 7.00 1,418 Buy* 6.30 7.00
09:22:45 - 29-Apr-26 6.80 5,882 Buy* 6.30 7.00
09:18:53 - 29-Apr-26 6.79 44,182 Buy* 6.30 7.00
08:55:20 - 29-Apr-26 6.80 3,455 Buy* 6.30 7.00
08:43:53 - 29-Apr-26 6.6997 23,370 Buy* 6.30 7.00
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.