AMTE.L Share History

AMTE.L Share Price history. The following table shows end-of-day data AMTE historical share prices for AMTE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AMTE.L
Share Price AMTE.L
Charts AMTE.L
Trades AMTE.L
History Compare
AMTE.L AMTE.L
Share News AMTE.L
RNS AMTE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-02-19	0.90	0.90	0.90	0.90	0
2024-02-16	0.90	0.90	0.90	0.90	0
2024-02-15	0.90	0.90	0.90	0.90	0
2024-02-14	0.90	0.90	0.90	0.90	0
2024-02-13	0.90	0.90	0.90	0.90	0
2024-02-12	0.90	0.90	0.90	0.90	0
2024-02-09	0.90	0.90	0.90	0.90	0
2024-02-08	0.90	0.90	0.90	0.90	0
2024-02-07	0.90	0.90	0.90	0.90	0
2024-02-06	0.90	0.90	0.90	0.90	0
2024-02-05	0.90	0.90	0.90	0.90	0
2024-02-02	0.90	0.90	0.90	0.90	0
2024-02-01	0.90	0.90	0.90	0.90	0
2024-01-31	0.90	0.90	0.90	0.90	0
2024-01-30	0.90	0.90	0.90	0.90	0
2024-01-29	0.90	0.90	0.90	0.90	0
2024-01-26	0.90	0.90	0.90	0.90	0
2024-01-25	0.90	0.90	0.90	0.90	0
2024-01-24	0.90	0.90	0.90	0.90	0
2024-01-23	0.90	0.90	0.90	0.90	0
2024-01-22	0.90	0.90	0.90	0.90	0
2024-01-19	0.90	0.90	0.90	0.90	0
2024-01-18	0.90	0.90	0.90	0.90	0
2024-01-17	0.90	0.90	0.90	0.90	0
2024-01-16	0.90	0.90	0.90	0.90	0
2024-01-15	0.90	0.90	0.90	0.90	0
2024-01-12	0.90	0.90	0.90	0.90	0
2024-01-11	0.90	0.90	0.90	0.90	0
2024-01-10	0.90	0.90	0.90	0.90	0
2024-01-09	0.90	0.90	0.90	0.90	0
2024-01-08	0.90	0.90	0.90	0.90	0
2024-01-05	0.90	0.90	0.90	0.90	0
2024-01-04	0.90	0.90	0.90	0.90	0
2024-01-03	0.90	0.90	0.90	0.90	0
2024-01-02	0.90	0.90	0.90	0.90	0
2024-01-01	0.90	0.90	0.90	0.90	0
2023-12-29	0.90	0.90	0.90	0.90	0
2023-12-28	0.90	0.90	0.90	0.90	0
2023-12-27	0.90	0.90	0.90	0.90	0
2023-12-26	0.90	0.90	0.90	0.90	0
2023-12-25	0.90	0.90	0.90	0.90	0
2023-12-22	0.90	0.90	0.90	0.90	0
2023-12-21	0.90	0.90	0.90	0.90	0
2023-12-20	0.90	0.90	0.90	0.90	0
2023-12-19	0.95	0.88	0.87	0.90	11,579,817
2023-12-18	0.90	0.95	0.90	0.95	11,456,890
2023-12-15	0.95	0.92	0.88	0.90	7,861,333
2023-12-14	0.93	0.95	0.93	0.95	4,522,598
2023-12-13	0.90	0.97	0.93	0.93	6,554,323
2023-12-12	1.00	1.07	0.90	0.90	7,600,680
2023-12-11	0.90	1.03	0.90	1.00	9,966,863
2023-12-08	0.83	0.95	0.83	0.90	21,598,143
2023-12-07	0.83	0.83	0.83	0.83	3,724,202
2023-12-06	0.88	0.88	0.78	0.83	12,210,467
2023-12-05	0.98	1.00	0.88	0.88	5,492,255
2023-12-04	1.08	1.18	0.95	0.95	27,170,131
2023-12-01	0.83	1.15	0.83	1.08	16,899,089
2023-11-30	0.93	0.93	0.80	0.83	16,182,975
2023-11-29	1.10	1.10	0.88	0.95	26,435,527
2023-11-28	0.95	1.20	0.95	1.03	37,117,823
2023-11-27	0.88	1.00	0.90	1.00	9,720,793
2023-11-24	0.88	0.90	0.87	0.87	20,180,646
2023-11-23	1.00	0.97	0.89	0.89	27,816,995
2023-11-22	1.10	1.14	0.90	1.00	33,760,500
2023-11-21	1.10	1.13	1.03	1.10	22,324,813
2023-11-20	1.05	1.23	0.98	1.12	49,096,235
2023-11-17	1.03	1.10	0.90	1.04	137,525,688
2023-11-16	0.43	1.20	0.43	1.03	200,631,306
2023-11-15	0.55	0.55	0.43	0.43	8,831,565
2023-11-14	0.50	0.55	0.53	0.55	4,342,559
2023-11-13	0.35	0.55	0.50	0.50	16,094,900
2023-11-10	0.68	0.68	0.68	0.68	3,264,317
2023-11-09	0.75	0.75	0.68	0.68	5,782,422
2023-11-08	0.78	0.80	0.75	0.75	1,632,556
2023-11-07	0.78	0.78	0.78	0.78	1,162,738
2023-11-06	0.78	0.78	0.78	0.78	1,056,982
2023-11-03	0.83	0.83	0.78	0.78	2,649,322
2023-11-02	0.88	0.83	0.83	0.83	8,164,658
2023-11-01	0.88	0.88	0.88	0.88	1,142,352
2023-10-31	0.95	0.95	0.88	0.88	4,829,552
2023-10-30	0.95	0.95	0.95	0.95	819,289
2023-10-27	0.98	0.98	0.95	0.95	1,097,211
2023-10-26	0.98	0.97	0.97	0.97	1,292,291
2023-10-25	1.00	1.00	0.98	0.98	2,076,959
2023-10-24	1.05	1.05	0.98	1.00	1,695,886
2023-10-23	1.08	1.08	1.05	1.05	2,880,445
2023-10-20	1.03	1.15	1.15	1.15	2,520,077
2023-10-19	1.13	1.25	1.03	1.13	4,026,061
2023-10-18	0.93	1.20	0.93	1.13	20,925,996
2023-10-17	0.98	1.00	0.98	0.98	3,756,203
2023-10-16	1.05	1.05	0.98	0.98	1,501,804
2023-10-13	1.18	1.18	1.03	1.05	8,004,786
2023-10-12	1.18	1.20	1.18	1.18	481,668
2023-10-11	1.18	1.18	1.18	1.18	87,244
2023-10-10	1.18	1.23	1.18	1.18	955,408
2023-10-09	1.23	1.24	1.18	1.18	3,138,742
2023-10-06	1.28	1.28	1.23	1.23	2,968,896
2023-10-05	1.35	1.35	1.28	1.28	8,847,386
2023-10-04	1.45	1.45	1.38	1.40	5,704,888
2023-10-03	1.65	1.55	1.45	1.45	14,489,779
2023-10-02	1.63	1.65	1.63	1.65	5,620,020
2023-09-29	1.63	1.63	1.55	1.63	13,936,496
2023-09-28	1.78	1.75	1.65	1.65	20,700,639
2023-09-27	1.88	1.94	1.80	1.80	25,659,068
2023-09-26	2.10	2.24	2.24	2.24	41,509,918
2023-09-25	2.24	2.24	2.24	2.24	0
2023-09-22	2.24	2.24	2.24	2.24	0
2023-09-21	2.24	2.24	2.24	2.24	0
2023-09-20	2.24	2.24	2.24	2.24	0
2023-09-19	2.24	2.24	2.24	2.24	0
2023-09-18	2.24	2.24	2.24	2.24	74,300
2023-09-15	2.24	2.24	2.24	2.24	0
2023-09-14	2.24	2.24	2.24	2.24	0
2023-09-13	2.24	2.24	2.24	2.24	0
2023-09-12	2.33	2.40	2.24	2.24	16,713,927
2023-09-11	2.05	2.40	2.23	2.33	41,261,989
2023-09-08	1.85	2.35	1.75	2.05	97,231,747
2023-09-07	9.50	9.50	9.25	9.25	85,320
2023-09-06	9.50	9.50	9.50	9.50	109,677
2023-09-05	9.50	9.50	9.50	9.50	45,906
2023-09-04	9.50	9.50	9.50	9.50	44,320
2023-09-01	9.50	9.50	9.50	9.50	4,437
2023-08-31	9.25	9.50	9.25	9.50	112,415
2023-08-30	9.25	9.25	9.25	9.25	7,815
2023-08-29	9.25	9.25	9.25	9.25	39,582
2023-08-28	9.25	9.25	9.25	9.25	0
2023-08-25	9.25	9.25	9.25	9.25	22,051
2023-08-24	9.25	9.00	9.00	9.00	21,089
2023-08-23	9.50	9.50	9.50	9.50	9,069
2023-08-22	9.50	9.50	9.50	9.50	20,928
2023-08-21	9.00	9.50	9.00	9.50	59,433
2023-08-18	9.00	9.00	9.00	9.00	72,501
2023-08-17	8.34	9.00	8.34	9.00	27,795
2023-08-16	9.00	9.00	9.00	9.00	14,567
2023-08-15	9.00	9.50	9.00	9.00	53,821
2023-08-14	9.00	9.00	9.00	9.00	591,760
2023-08-11	9.25	9.25	8.75	9.00	82,843
2023-08-10	9.50	9.50	9.25	9.25	477,619
2023-08-09	9.50	9.50	9.50	9.50	63,785
2023-08-08	9.50	9.50	9.50	9.50	95,891
2023-08-07	9.50	9.50	9.50	9.50	237,704
2023-08-04	9.50	9.50	9.50	9.50	3,298
2023-08-03	9.50	9.50	9.50	9.50	143,314
2023-08-02	9.50	9.50	9.50	9.50	99,284
2023-08-01	9.75	10.20	10.20	10.20	152,309
2023-07-31	9.75	10.00	10.00	10.00	144,107
2023-07-28	9.25	9.75	9.00	9.75	317,195
2023-07-27	10.25	10.70	9.18	9.18	450,133
2023-07-26	13.50	10.60	9.00	10.00	4,176,493
2023-07-25	4.00	12.50	12.50	12.50	3,043,783
2023-07-24	3.75	4.00	3.75	4.00	275,526
2023-07-21	4.38	4.50	3.75	3.75	965,848
2023-07-20	4.70	4.75	4.25	4.38	2,541,048
2023-07-19	8.50	8.50	8.25	8.25	320,064
2023-07-18	8.50	9.18	8.00	8.50	254,891
2023-07-17	8.50	9.18	9.18	9.18	485,824
2023-07-14	8.75	9.52	8.50	9.52	213,655
2023-07-13	8.50	9.90	9.90	9.90	779,188
2023-07-12	7.25	9.56	8.25	8.50	1,922,022
2023-07-11	6.00	6.75	6.00	6.75	639,510
2023-07-10	6.75	6.75	6.00	6.00	526,406
2023-07-07	6.00	7.00	6.00	6.75	961,299
2023-07-06	6.00	6.00	5.85	6.00	268,195
2023-07-05	6.00	6.00	6.00	6.00	254,007
2023-07-04	6.25	6.00	6.00	6.00	361,764
2023-07-03	6.25	6.50	6.25	6.25	300,220
2023-06-30	6.00	7.00	6.25	6.25	1,373,889
2023-06-29	4.50	9.25	6.00	6.00	5,978,364
2023-06-28	5.50	6.50	4.50	4.50	803,964
2023-06-27	5.54	6.60	5.50	5.64	1,715,437
2023-06-26	6.25	6.64	5.54	5.54	385,962
2023-06-23	7.50	6.64	6.64	6.64	493,207
2023-06-22	8.98	9.50	7.90	7.90	1,269,596
2023-06-21	9.25	9.70	9.20	9.20	824,669
2023-06-20	11.63	9.20	9.20	9.20	1,371,444
2023-06-19	12.00	12.25	10.75	11.75	1,021,977
2023-06-16	12.75	13.25	12.25	13.25	2,801,754
2023-06-15	23.50	22.00	12.80	12.80	4,256,267
2023-06-14	49.50	51.00	48.50	51.00	43,019
2023-06-13	49.50	49.50	49.50	49.50	11,196
2023-06-12	49.50	49.50	49.50	49.50	11,116
2023-06-09	50.50	50.50	49.50	49.50	24,030
2023-06-08	51.50	51.50	50.50	50.50	40,740
2023-06-07	51.50	51.50	51.50	51.50	3,249
2023-06-06	51.50	54.00	51.50	51.50	4,932
2023-06-05	56.60	56.60	51.50	51.50	56,647
2023-06-02	51.50	51.50	51.50	51.50	17,656
2023-06-01	51.50	51.50	51.50	51.50	10,053
2023-05-31	51.50	51.50	51.50	51.50	12,349
2023-05-30	51.50	51.50	51.50	51.50	5,763
2023-05-29	51.50	51.50	51.50	51.50	0
2023-05-26	51.50	53.00	50.00	51.50	58,174
2023-05-25	51.50	53.00	51.50	51.50	4,305
2023-05-24	51.50	53.00	51.50	51.50	11,756
2023-05-23	51.50	51.50	50.60	51.50	21,448
2023-05-22	51.50	51.50	51.50	51.50	22,823
2023-05-19	51.50	51.50	51.50	51.50	21,364
2023-05-18	51.50	51.50	51.50	51.50	14,394
2023-05-17	51.50	53.00	51.50	51.50	15,387
2023-05-16	56.00	54.00	51.50	51.50	83,630
2023-05-15	56.00	56.00	56.00	56.00	10,260
2023-05-12	56.50	56.50	56.00	56.00	6,872
2023-05-11	56.50	59.20	56.50	56.50	10,127
2023-05-10	58.50	59.00	56.00	56.50	59,439
2023-05-09	58.50	59.00	58.50	59.00	23,552
2023-05-08	58.50	58.50	58.50	58.50	0
2023-05-05	60.00	60.00	58.50	58.50	13,690
2023-05-04	60.00	60.00	60.00	60.00	7,337
2023-05-03	59.00	59.00	59.00	59.00	5,940
2023-05-02	59.00	59.00	59.00	59.00	13,993
2023-05-01	59.00	59.00	59.00	59.00	0
2023-04-28	59.00	59.00	59.00	59.00	5,258
2023-04-27	59.00	59.00	59.00	59.00	2,104
2023-04-26	58.50	60.00	58.50	60.00	82,574
2023-04-25	58.50	58.50	57.50	57.50	28,401
2023-04-24	61.00	61.00	59.50	59.50	19,396
2023-04-21	61.00	61.00	61.00	61.00	38,220
2023-04-20	60.00	62.00	60.00	61.00	38,894
2023-04-19	59.00	62.00	60.00	60.00	27,602
2023-04-18	57.00	62.00	62.00	62.00	71,841
2023-04-17	51.00	56.50	51.00	56.50	84,190
2023-04-14	54.00	54.00	51.00	51.00	58,916
2023-04-13	54.00	54.00	54.00	54.00	64,873
2023-04-12	54.00	55.40	54.00	54.00	20,246
2023-04-11	54.00	54.00	54.00	54.00	35,043
2023-04-10	54.00	54.00	54.00	54.00	0
2023-04-07	54.00	54.00	54.00	54.00	0
2023-04-06	55.00	55.00	54.00	54.00	34,664
2023-04-05	56.50	56.50	55.00	55.00	22,865
2023-04-04	57.00	57.00	57.00	57.00	29,273
2023-04-03	57.00	57.00	57.00	57.00	6,623
2023-03-31	57.00	57.50	56.50	57.00	66,321
2023-03-30	58.40	58.40	56.00	57.00	11,489
2023-03-29	56.50	58.00	57.00	57.00	52,973
2023-03-28	57.00	57.00	56.50	56.50	9,929
2023-03-27	57.00	57.00	57.00	57.00	7,670
2023-03-24	57.00	57.00	57.00	57.00	8,382
2023-03-23	57.00	57.00	57.00	57.00	1,107
2023-03-22	57.50	57.50	57.00	57.00	10,943
2023-03-21	59.00	59.00	57.50	57.50	48,933
2023-03-20	62.50	62.50	59.00	59.00	57,261
2023-03-17	62.50	62.50	62.50	62.50	9,643
2023-03-16	62.50	62.50	62.50	62.50	8,864
2023-03-15	62.50	62.50	62.50	62.50	5,297
2023-03-14	62.50	62.50	62.50	62.50	8,288
2023-03-13	63.00	63.00	62.50	62.50	36,758
2023-03-10	63.50	66.00	64.00	64.00	65,913
2023-03-09	66.00	66.00	62.00	63.50	14,390
2023-03-08	70.00	70.00	66.00	66.00	147,604
2023-03-07	64.00	68.00	64.00	68.00	155,774
2023-03-06	58.50	66.00	60.80	60.80	215,755
2023-03-03	57.50	58.50	57.50	58.50	121,921
2023-03-02	54.00	54.00	54.00	54.00	89,721
2023-03-01	54.00	54.00	54.00	54.00	2,714
2023-02-28	54.00	54.00	54.00	54.00	6,892
2023-02-27	54.00	54.00	54.00	54.00	14,209
2023-02-24	54.00	56.20	54.00	54.00	37,546
2023-02-23	54.00	54.00	54.00	54.00	3,370
2023-02-22	54.00	54.00	54.00	54.00	7,243
2023-02-21	54.00	54.00	54.00	54.00	6,388
2023-02-20	55.50	55.50	54.00	54.00	15,792
2023-02-17	55.50	55.50	55.50	55.50	4,669
2023-02-16	55.50	57.40	55.00	57.40	28,132
2023-02-15	56.50	56.50	55.50	55.50	23,115
2023-02-14	58.00	58.00	56.50	56.50	33,288
2023-02-13	60.00	60.00	58.00	58.00	47,434
2023-02-10	61.50	61.50	60.00	60.00	36,436
2023-02-09	63.00	64.00	61.50	61.50	47,246
2023-02-08	63.00	63.00	63.00	63.00	40,631
2023-02-07	63.00	63.00	63.00	63.00	42,633
2023-02-06	63.00	63.00	63.00	63.00	13,830
2023-02-03	63.50	63.50	63.00	63.00	15,259
2023-02-02	63.00	63.50	63.00	63.50	36,647
2023-02-01	63.00	63.00	63.00	63.00	16,901
2023-01-31	64.50	64.50	63.00	63.00	31,416
2023-01-30	64.50	64.50	64.50	64.50	34,702
2023-01-27	64.00	64.50	64.00	64.50	50,753
2023-01-26	58.50	66.00	58.50	64.00	133,174
2023-01-25	58.50	58.50	57.50	58.50	15,553
2023-01-24	56.00	58.50	56.00	58.50	34,579
2023-01-23	52.00	56.00	52.00	56.00	79,402
2023-01-20	52.00	52.00	52.00	52.00	5,872
2023-01-19	53.00	53.00	52.00	52.00	27,833
2023-01-18	49.50	53.00	49.50	53.00	70,312
2023-01-17	52.00	52.00	49.00	49.50	53,317
2023-01-16	48.50	52.00	48.00	52.00	97,835
2023-01-13	48.50	47.00	47.00	47.00	27,062
2023-01-12	50.50	51.00	48.50	51.00	25,862
2023-01-11	50.50	50.50	50.00	50.50	21,231
2023-01-10	52.00	52.00	50.50	50.50	16,174
2023-01-09	52.50	52.50	52.00	52.00	11,481
2023-01-06	52.00	52.00	52.00	52.00	15,992
2023-01-05	52.50	52.50	52.00	52.00	6,220
2023-01-04	52.50	52.50	52.50	52.50	6,555
2023-01-03	52.50	52.50	51.20	52.50	27,343
2023-01-02	52.50	52.50	52.50	52.50	0
2022-12-30	52.50	52.50	52.50	52.50	5,522
2022-12-29	53.00	53.00	52.50	52.50	7,305
2022-12-28	53.00	53.00	53.00	53.00	2,913
2022-12-27	53.00	53.00	53.00	53.00	0
2022-12-26	53.00	53.00	53.00	53.00	0
2022-12-23	53.50	53.50	53.00	53.00	8,513
2022-12-22	53.50	53.50	52.00	53.50	22,886
2022-12-21	54.50	54.50	53.50	53.50	42,956
2022-12-20	56.00	56.00	54.50	54.50	25,840
2022-12-19	58.00	58.00	56.00	56.00	50,481
2022-12-16	58.50	58.50	58.00	58.00	39,659
2022-12-15	60.00	60.00	58.50	58.50	16,449
2022-12-14	61.00	61.00	60.00	60.00	12,698
2022-12-13	61.00	61.00	61.00	61.00	12,191
2022-12-12	61.00	61.00	61.00	61.00	5,001
2022-12-09	61.00	61.00	61.00	61.00	45,325
2022-12-08	63.00	63.00	61.00	61.00	23,787
2022-12-07	66.00	66.00	63.00	63.00	14,552
2022-12-06	65.50	66.00	64.50	66.00	11,380
2022-12-05	64.50	65.50	64.50	65.50	20,722
2022-12-02	64.50	64.50	64.50	64.50	1,847
2022-12-01	64.50	64.50	64.50	64.50	6,050
2022-11-30	65.00	65.00	65.00	65.00	124,782
2022-11-29	65.00	65.00	65.00	65.00	91,704
2022-11-28	67.50	67.50	65.00	65.00	29,067
2022-11-25	67.50	67.50	67.50	67.50	3,968
2022-11-24	67.50	67.50	67.50	67.50	10,485
2022-11-23	68.00	68.00	67.50	67.50	29,448
2022-11-22	69.50	70.00	68.00	68.00	15,458
2022-11-21	71.50	71.50	69.50	69.50	6,562
2022-11-18	75.00	75.00	71.50	71.50	37,396
2022-11-17	74.50	75.00	74.50	75.00	59,193
2022-11-16	69.00	75.50	69.00	74.50	365,414
2022-11-15	70.00	70.00	69.00	69.00	114,516
2022-11-14	70.00	69.00	68.00	69.00	11,055
2022-11-11	69.00	69.00	68.00	69.00	13,790
2022-11-10	69.00	69.00	69.00	69.00	7,318
2022-11-09	69.00	69.00	69.00	69.00	73,921
2022-11-08	69.00	69.00	69.00	69.00	33,278
2022-11-07	69.00	71.00	69.00	69.00	64,303
2022-11-04	69.00	69.00	69.00	69.00	59,021
2022-11-03	69.50	69.50	69.00	69.00	50,891
2022-11-02	66.50	70.00	66.00	70.00	61,964
2022-11-01	64.00	66.50	64.00	66.50	94,673
2022-10-31	64.00	64.00	62.40	63.50	32,629
2022-10-28	64.00	66.20	64.00	64.00	60,035
2022-10-27	64.50	64.50	63.50	64.00	31,255
2022-10-26	64.50	64.50	63.50	64.50	33,215
2022-10-25	64.50	64.50	64.50	64.50	5,120
2022-10-24	66.00	64.20	64.20	64.20	14,523
2022-10-21	65.00	66.00	65.00	66.00	26,064
2022-10-20	66.50	66.50	65.00	65.00	20,874
2022-10-19	66.50	66.50	65.00	66.50	13,794
2022-10-18	66.50	66.50	66.50	66.50	47,645
2022-10-17	68.00	68.00	66.50	66.50	23,790
2022-10-14	68.00	68.50	68.00	68.50	20,461
2022-10-13	68.00	68.00	68.00	68.00	25,805
2022-10-12	67.50	68.00	67.50	68.00	9,397
2022-10-11	68.50	68.50	67.00	67.50	47,385
2022-10-10	73.50	73.50	68.50	68.50	86,929
2022-10-07	73.50	73.50	73.50	73.50	14,593
2022-10-06	70.50	73.50	70.50	71.00	221,557
2022-10-05	66.00	66.00	65.00	65.00	29,052
2022-10-04	65.00	66.00	65.00	66.00	41,691
2022-10-03	66.00	64.20	64.20	65.00	6,574
2022-09-30	66.00	66.00	66.00	66.00	3,798
2022-09-29	67.00	67.00	66.00	66.00	20,243
2022-09-28	68.40	68.40	67.00	67.00	7,558
2022-09-27	68.00	68.00	67.00	67.00	8,088
2022-09-26	69.00	69.00	68.00	68.00	21,926
2022-09-23	69.00	69.00	67.00	69.00	12,608
2022-09-22	69.00	69.00	69.00	69.00	16,623
2022-09-21	69.50	69.50	69.00	69.00	1,190
2022-09-20	71.50	71.50	69.50	69.50	11,698
2022-09-19	71.50	71.50	71.50	71.50	0
2022-09-16	71.50	71.50	71.50	71.50	22,250
2022-09-15	71.50	71.50	71.50	71.50	37,790
2022-09-14	71.50	71.50	71.50	71.50	7,617
2022-09-13	71.50	71.50	71.50	71.50	3,277
2022-09-12	71.50	71.50	71.50	71.50	7,648
2022-09-09	71.50	71.50	71.50	71.50	5,476
2022-09-08	71.50	71.50	71.50	71.50	25,252
2022-09-07	71.00	71.50	71.00	71.50	18,184
2022-09-06	73.50	73.50	71.00	71.00	42,364
2022-09-05	78.00	78.00	71.00	73.50	51,195
2022-09-02	82.00	82.00	76.00	78.00	81,883
2022-09-01	87.00	87.00	83.00	83.00	30,949
2022-08-31	88.00	88.00	87.50	87.50	7,616
2022-08-30	91.50	91.50	88.00	88.00	24,374
2022-08-29	91.50	91.50	91.50	91.50	0
2022-08-26	93.00	98.00	91.50	91.50	29,467
2022-08-25	93.00	95.00	95.00	93.00	8,594
2022-08-24	96.00	96.00	93.00	93.00	87,788
2022-08-23	92.50	98.50	92.50	96.00	142,947
2022-08-22	93.50	93.50	92.50	92.50	13,552
2022-08-19	96.00	96.00	93.50	93.50	38,934
2022-08-18	97.50	97.50	96.00	96.00	27,241
2022-08-17	96.50	99.00	97.50	97.50	179,541
2022-08-16	90.50	97.50	93.00	96.50	150,539
2022-08-15	92.00	92.50	90.00	90.50	36,645
2022-08-12	88.00	92.00	88.00	92.00	52,333
2022-08-11	95.00	90.00	88.00	90.00	85,614
2022-08-10	96.50	96.50	95.00	95.00	26,578
2022-08-09	93.50	96.00	96.00	96.00	188,523
2022-08-08	86.50	92.50	89.00	92.50	116,283
2022-08-05	74.50	88.50	74.50	86.50	511,163
2022-08-04	74.50	74.50	73.50	73.50	31,100
2022-08-03	74.50	74.50	74.50	74.50	26,753
2022-08-02	77.00	74.00	74.00	74.00	15,723
2022-08-01	77.50	77.50	75.00	77.00	46,590
2022-07-29	82.50	77.50	74.40	76.00	261,779
2022-07-28	67.50	89.00	76.00	82.50	1,036,338
2022-07-27	64.50	65.00	64.50	65.00	3,768
2022-07-26	64.50	64.50	64.50	64.50	8,283
2022-07-25	64.50	64.50	64.50	64.50	60,291
2022-07-22	58.00	64.00	58.00	64.00	360,324
2022-07-21	58.00	58.00	58.00	58.00	54,204
2022-07-20	58.00	58.00	57.40	58.00	50,875
2022-07-19	58.00	58.00	58.00	58.00	10,244
2022-07-18	58.00	58.00	58.00	58.00	12,060
2022-07-15	58.00	58.00	58.00	58.00	3,199
2022-07-14	58.00	58.00	58.00	58.00	18,783
2022-07-13	57.00	58.00	57.00	58.00	52,677
2022-07-12	58.50	58.50	56.00	56.50	15,872
2022-07-11	57.00	57.00	57.00	57.00	36,395
2022-07-08	57.00	57.00	57.00	57.00	10,931
2022-07-07	57.00	57.00	57.00	57.00	44,694
2022-07-06	57.00	57.00	57.00	57.00	14,168
2022-07-05	57.00	57.00	57.00	57.00	3,203
2022-07-04	57.00	56.20	56.20	57.00	27,428
2022-07-01	55.00	59.50	55.00	57.00	121,338
2022-06-30	60.00	60.00	55.00	55.00	110,493
2022-06-29	63.50	63.50	60.50	60.50	35,590
2022-06-28	67.00	67.00	63.50	63.50	22,665
2022-06-27	67.50	67.50	67.00	67.00	12,002
2022-06-24	67.50	67.50	67.50	67.50	9,702
2022-06-23	67.50	67.50	67.50	67.50	18,504
2022-06-22	67.50	67.50	67.50	67.50	8,573
2022-06-21	71.00	71.00	67.50	67.50	49,720
2022-06-20	71.00	70.00	70.00	71.00	24,985
2022-06-17	70.50	71.00	70.50	71.00	31,603
2022-06-16	71.50	71.00	69.00	69.00	26,553
2022-06-15	72.50	72.50	71.50	71.50	18,771
2022-06-14	75.00	75.00	75.00	72.50	117,771
2022-06-13	75.00	74.00	74.00	75.00	63,722
2022-06-10	72.50	75.00	72.50	75.00	20,299
2022-06-09	79.00	79.00	72.50	72.50	103,847
2022-06-08	79.50	79.50	76.00	79.00	96,129
2022-06-07	70.00	79.50	70.00	79.50	264,355
2022-06-06	67.60	67.60	67.60	67.50	26,251
2022-06-03	67.50	67.50	67.50	67.50	0
2022-06-02	67.50	67.50	67.50	67.50	0
2022-06-01	67.50	67.50	67.50	67.50	13,535
2022-05-31	67.50	67.50	67.50	67.50	20,568
2022-05-30	67.50	67.50	67.50	67.50	23,518
2022-05-27	68.80	68.80	68.80	68.80	41,616
2022-05-26	67.50	67.50	65.00	67.50	20,331
2022-05-25	71.00	71.00	67.50	67.50	115,937
2022-05-24	72.50	72.50	70.50	70.50	31,482
2022-05-23	74.50	74.50	72.50	72.50	17,306
2022-05-20	76.00	76.00	74.50	74.50	29,612
2022-05-19	79.00	76.00	76.00	76.00	21,055
2022-05-18	80.00	80.00	80.00	80.00	9,320
2022-05-17	80.50	80.50	78.00	80.50	37,856
2022-05-16	77.50	80.50	77.50	80.50	29,259
2022-05-13	71.00	77.50	71.00	77.50	58,874
2022-05-12	74.00	71.00	71.00	71.00	44,318
2022-05-11	80.00	80.00	75.00	75.00	39,370
2022-05-10	84.50	84.50	80.00	80.00	111,311
2022-05-09	88.50	90.00	84.50	84.50	29,602
2022-05-06	88.50	90.00	90.00	90.00	25,305
2022-05-05	83.00	91.00	83.00	88.50	86,772
2022-05-04	89.00	89.00	83.00	83.00	47,887
2022-05-03	91.50	91.50	89.00	89.00	38,639
2022-05-02	91.00	91.00	91.00	91.00	0
2022-04-29	91.50	91.00	91.00	91.00	22,277
2022-04-28	89.50	91.50	89.50	91.50	29,905
2022-04-27	95.00	91.00	91.00	91.00	48,892
2022-04-26	88.50	97.50	88.50	95.00	100,617
2022-04-25	94.00	92.00	88.50	92.00	77,616
2022-04-22	96.50	97.00	94.40	94.40	33,417
2022-04-21	96.50	97.00	97.00	96.50	15,995
2022-04-20	101.50	97.00	97.00	97.00	183,559
2022-04-19	103.50	107.00	100.00	107.00	82,987
2022-04-18	104.00	104.00	104.00	104.00	0
2022-04-15	104.00	104.00	104.00	104.00	0
2022-04-14	110.00	111.00	104.00	104.00	95,350
2022-04-13	112.50	117.00	108.00	108.00	410,314
2022-04-12	88.00	112.50	86.00	112.50	986,976
2022-04-11	86.00	87.00	86.00	87.00	11,764
2022-04-08	87.50	87.60	87.60	86.00	41,666
2022-04-07	87.50	87.80	87.80	87.80	17,709
2022-04-06	85.00	87.50	80.80	87.50	67,391
2022-04-05	82.50	83.00	83.00	83.00	59,797
2022-04-04	86.00	84.00	81.80	81.80	174,749
2022-04-01	89.00	90.00	86.00	90.00	111,290
2022-03-31	85.50	90.50	87.50	89.00	508,338
2022-03-30	79.50	86.00	80.00	83.00	209,537
2022-03-29	77.50	82.00	79.50	80.00	349,296
2022-03-28	77.00	77.50	77.00	77.50	135,198
2022-03-25	77.00	79.00	79.00	79.00	7,340
2022-03-24	80.00	80.00	76.00	77.00	87,949
2022-03-23	74.50	80.00	79.00	80.00	250,092
2022-03-22	78.50	78.50	71.50	74.50	126,129
2022-03-21	78.50	77.00	77.00	78.50	23,636
2022-03-18	76.00	78.50	76.00	78.50	144,279
2022-03-17	76.00	76.00	75.50	76.00	97,127
2022-03-16	69.00	78.00	69.00	76.00	357,295
2022-03-15	71.50	71.50	68.50	69.00	67,908
2022-03-14	80.00	82.00	73.00	73.00	68,743
2022-03-11	89.50	82.00	81.00	81.00	169,127
2022-03-10	92.50	95.00	88.00	88.00	158,762
2022-03-09	89.50	92.50	89.50	92.50	84,264
2022-03-08	89.00	89.50	88.00	89.50	41,308
2022-03-07	92.50	93.50	89.00	89.00	100,061
2022-03-04	92.00	90.50	90.50	92.50	8,389
2022-03-03	96.00	96.00	92.00	92.00	38,629
2022-03-02	96.50	98.70	95.50	96.00	36,393
2022-03-01	94.00	96.50	94.00	96.50	41,721
2022-02-28	101.00	96.00	96.00	96.00	109,793
2022-02-25	94.00	101.00	94.00	101.00	120,646
2022-02-24	97.50	97.50	94.00	94.00	44,884
2022-02-23	98.00	98.00	98.00	98.00	11,188
2022-02-22	97.50	98.00	97.50	98.00	17,663
2022-02-21	101.00	99.00	99.00	99.00	37,521
2022-02-18	100.50	101.00	100.00	101.00	29,532
2022-02-17	109.80	109.80	101.00	101.00	80,006
2022-02-16	106.50	107.50	106.50	107.50	31,377
2022-02-15	100.00	106.50	100.00	106.50	219,989
2022-02-14	96.50	100.00	96.50	100.00	115,790
2022-02-11	101.00	98.00	95.90	96.50	108,415
2022-02-10	105.50	101.00	100.00	101.00	126,495
2022-02-09	111.00	106.50	101.50	105.50	154,072
2022-02-08	114.50	114.50	111.00	114.50	52,345
2022-02-07	118.00	118.00	112.50	114.50	56,521
2022-02-04	118.00	118.00	117.00	118.00	22,122
2022-02-03	126.00	118.20	118.20	118.20	58,845
2022-02-02	126.50	125.00	125.00	126.00	9,211
2022-02-01	129.50	129.50	126.50	126.50	95,920
2022-01-31	129.00	126.00	126.00	129.50	43,786
2022-01-28	128.00	128.00	126.60	128.00	16,724
2022-01-27	130.00	130.00	128.00	130.00	28,411
2022-01-26	130.50	133.40	128.00	129.00	20,292
2022-01-25	124.00	131.50	124.00	130.50	65,463
2022-01-24	140.50	138.50	124.00	124.00	187,974
2022-01-21	138.00	141.50	138.00	140.50	74,820
2022-01-20	138.50	139.00	138.50	139.00	8,737
2022-01-19	140.00	138.00	138.00	138.00	98,654
2022-01-18	140.00	138.00	138.00	138.00	9,677
2022-01-17	140.00	140.00	140.00	140.00	10,797
2022-01-14	144.00	142.00	138.00	138.00	62,841
2022-01-13	144.00	144.00	144.00	144.00	58,317
2022-01-12	142.50	144.00	142.50	144.00	116,531
2022-01-11	141.50	140.00	140.00	140.00	52,996
2022-01-10	142.00	142.50	138.00	138.00	101,467
2022-01-07	138.50	143.00	138.50	142.00	68,726
2022-01-06	143.50	137.00	137.00	137.00	116,128
2022-01-05	145.00	145.00	143.50	143.50	34,799
2022-01-04	145.00	145.00	145.00	145.00	22,783
2022-01-03	145.00	145.00	145.00	145.00	0
2021-12-31	145.00	145.00	145.00	145.00	24,548
2021-12-30	147.50	147.50	145.00	145.00	33,352
2021-12-29	150.00	150.00	150.00	147.50	62,519
2021-12-28	147.50	147.50	147.50	147.50	0
2021-12-27	147.50	147.50	147.50	147.50	0
2021-12-24	150.00	150.00	150.00	147.50	8,121
2021-12-23	147.50	147.50	147.50	147.50	47,958
2021-12-22	147.50	147.50	147.50	147.50	13,449
2021-12-21	147.50	150.00	150.00	147.50	20,759
2021-12-20	147.50	150.00	150.00	147.50	10,587
2021-12-17	147.00	147.50	147.00	147.50	40,130
2021-12-16	142.50	150.00	150.00	150.00	64,392
2021-12-15	143.50	143.50	141.50	141.50	22,460
2021-12-14	153.00	156.40	156.40	143.50	66,448
2021-12-13	153.00	153.00	153.00	153.00	52,303
2021-12-10	153.00	156.40	156.40	153.00	43,477
2021-12-09	138.00	155.50	135.00	153.00	935,360
2021-12-08	146.50	140.00	140.00	140.00	86,017
2021-12-07	149.50	147.40	147.40	147.40	49,695
2021-12-06	148.50	149.50	147.50	149.50	72,250
2021-12-03	152.00	150.00	150.00	150.00	53,801
2021-12-02	152.00	152.00	152.00	152.00	27,679
2021-12-01	152.50	153.00	150.00	152.00	31,848
2021-11-30	161.00	160.00	155.00	155.00	56,879
2021-11-29	158.00	164.00	163.00	163.00	91,475
2021-11-26	156.00	160.00	157.50	157.50	288,842
2021-11-25	147.50	157.50	145.00	157.50	111,990
2021-11-24	151.50	151.50	147.50	147.50	66,806
2021-11-23	151.50	151.50	150.00	151.50	109,241
2021-11-22	161.50	161.50	151.50	151.50	59,950
2021-11-19	166.60	166.60	161.00	161.50	68,212
2021-11-18	165.00	165.00	162.50	162.50	59,341
2021-11-17	166.00	168.00	168.00	168.00	63,051
2021-11-16	167.50	165.00	165.00	165.00	42,687
2021-11-15	168.00	168.00	167.50	167.50	52,042
2021-11-12	164.00	168.00	168.00	168.00	127,201
2021-11-11	166.00	166.00	164.00	164.00	21,532
2021-11-10	167.60	167.60	163.40	163.40	22,954
2021-11-09	169.50	172.00	167.50	167.50	106,495
2021-11-08	167.50	168.50	165.00	168.50	53,651
2021-11-05	165.00	170.00	161.50	165.00	251,737
2021-11-04	159.50	164.50	159.50	161.50	233,763
2021-11-03	158.00	161.00	158.00	159.50	64,524
2021-11-02	166.00	166.00	156.00	158.00	83,679
2021-11-01	166.00	166.50	165.00	166.00	27,999
2021-10-29	164.50	166.00	164.50	166.00	15,654
2021-10-28	160.00	164.50	160.00	164.50	116,838
2021-10-27	168.00	168.00	157.50	160.00	133,631
2021-10-26	175.00	177.50	165.00	168.00	130,162
2021-10-25	177.50	176.00	176.00	177.50	27,610
2021-10-22	179.00	179.00	177.50	179.00	44,553
2021-10-21	180.50	180.00	180.00	180.00	18,129
2021-10-20	181.50	181.00	181.00	181.00	29,352
2021-10-19	182.00	177.80	177.80	177.80	15,307
2021-10-18	189.80	189.80	180.00	182.00	37,582
2021-10-15	187.50	187.50	187.50	187.50	9,472
2021-10-14	182.80	182.80	182.80	187.50	20,794
2021-10-13	187.50	187.50	187.50	187.50	7,406
2021-10-12	189.00	189.00	187.50	187.50	13,009
2021-10-11	191.00	192.50	189.00	189.00	29,662
2021-10-08	191.00	190.00	190.00	191.00	34,334
2021-10-07	197.60	196.00	191.00	191.00	76,961
2021-10-06	201.50	201.50	197.60	197.60	13,232
2021-10-05	205.00	205.00	204.00	204.00	74,255
2021-10-04	202.25	206.50	202.00	202.00	39,225
2021-10-01	201.00	202.50	201.00	201.00	46,136
2021-09-30	200.00	201.00	200.00	201.00	7,868
2021-09-29	200.00	200.00	200.00	200.00	1,883
2021-09-28	194.00	202.50	194.00	200.00	95,188
2021-09-27	194.00	197.00	197.00	194.00	28,620
2021-09-24	194.00	194.00	191.00	194.00	12,675
2021-09-23	194.50	194.50	194.00	194.00	20,589
2021-09-22	197.50	197.00	196.00	197.00	27,752
2021-09-21	194.50	197.50	194.50	197.50	29,459
2021-09-20	204.50	200.00	197.00	197.00	50,666
2021-09-17	205.00	205.00	204.50	204.50	16,792
2021-09-16	207.50	208.00	203.00	203.00	14,693
2021-09-15	207.50	207.50	207.50	207.50	5,833
2021-09-14	210.00	210.00	205.50	207.50	14,956
2021-09-13	211.00	211.00	207.50	207.50	32,329
2021-09-10	211.00	211.00	211.00	211.00	16,243
2021-09-09	211.00	211.00	211.00	211.00	11,596
2021-09-08	222.50	211.00	211.00	211.00	47,850
2021-09-07	225.00	225.00	222.50	222.50	24,015
2021-09-06	227.50	227.50	225.00	225.00	23,214
2021-09-03	223.50	229.50	225.00	227.50	39,461
2021-09-02	223.50	225.00	223.50	223.50	18,145
2021-09-01	227.50	229.00	226.00	226.00	52,260
2021-08-31	227.50	236.50	226.50	227.50	56,623
2021-08-30	227.50	227.50	227.50	227.50	0
2021-08-27	232.50	232.50	227.50	227.50	42,880
2021-08-26	216.00	232.50	232.50	232.50	178,783
2021-08-25	217.00	217.00	215.00	215.00	31,479
2021-08-24	217.00	217.00	217.00	217.00	17,136
2021-08-23	210.50	217.00	208.00	217.00	41,251
2021-08-20	210.50	210.00	210.00	210.50	17,412
2021-08-19	210.50	210.00	210.00	210.50	21,470
2021-08-18	200.10	212.50	196.00	210.50	346,402
2021-08-17	207.50	207.50	200.10	200.10	39,202
2021-08-16	216.50	216.50	206.50	207.50	41,469
2021-08-13	216.50	216.50	216.50	216.50	22,536
2021-08-12	216.50	220.00	216.00	216.00	27,259
2021-08-11	216.50	220.00	220.00	216.50	10,851
2021-08-10	215.50	216.50	215.50	216.50	22,097
2021-08-09	212.50	215.50	212.50	215.00	26,266
2021-08-06	222.50	212.50	212.00	212.50	31,645
2021-08-05	222.25	222.50	220.00	222.50	15,812
2021-08-04	220.00	220.00	220.00	220.00	56,261
2021-08-03	210.00	217.00	217.00	217.00	48,460
2021-08-02	203.50	210.00	204.50	210.00	30,455
2021-07-30	205.00	205.00	200.50	203.50	17,555
2021-07-29	205.00	205.00	205.00	205.00	10,740
2021-07-28	191.50	205.00	205.00	205.00	55,144
2021-07-27	191.50	191.50	188.00	191.50	15,683
2021-07-26	201.00	201.00	189.00	191.50	42,629
2021-07-23	200.00	205.00	201.00	201.00	11,332
2021-07-22	200.00	200.00	200.00	200.00	29,207
2021-07-21	190.00	200.00	185.50	200.00	74,464
2021-07-20	183.00	190.00	190.00	190.00	133,114
2021-07-19	198.50	183.00	183.00	183.00	126,212
2021-07-16	208.50	208.00	200.00	200.00	80,428
2021-07-15	222.50	209.00	209.00	209.00	100,567
2021-07-14	225.00	225.00	225.00	222.50	20,653
2021-07-13	220.00	226.00	218.50	225.00	64,049
2021-07-12	227.50	222.00	222.00	222.00	63,733
2021-07-09	232.50	237.50	227.50	227.50	33,071
2021-07-08	232.50	232.50	230.00	232.50	29,944
2021-07-07	232.50	230.00	227.50	230.00	130,217
2021-07-06	228.50	232.50	232.00	232.50	131,668
2021-07-05	230.00	232.50	225.00	228.50	122,671
2021-07-02	222.50	230.00	217.00	230.00	528,874
2021-07-01	236.00	236.00	222.50	222.50	124,968
2021-06-30	245.00	240.00	236.00	236.00	41,961
2021-06-29	258.50	258.50	245.00	245.00	30,862
2021-06-28	247.50	252.00	252.00	252.00	9,158
2021-06-25	255.00	250.00	247.00	247.00	46,479
2021-06-24	246.00	255.00	246.00	255.00	99,049
2021-06-23	241.00	241.00	239.00	239.00	37,104
2021-06-22	250.00	251.50	241.00	241.00	124,891
2021-06-21	247.50	255.00	255.00	251.50	27,839
2021-06-18	236.00	250.00	250.00	247.50	65,531
2021-06-17	236.00	236.00	236.00	236.00	13,133
2021-06-16	236.00	236.00	236.00	236.00	13,867
2021-06-15	236.50	236.00	232.50	236.00	41,628
2021-06-14	237.50	235.00	235.00	235.00	44,112
2021-06-11	250.50	254.00	254.00	254.00	109,951
2021-06-10	252.50	252.50	250.00	250.50	92,487
2021-06-09	252.50	259.00	259.00	259.00	39,686
2021-06-08	250.00	252.50	250.00	250.00	37,496
2021-06-07	252.00	254.00	250.00	253.00	89,187
2021-06-04	267.00	266.50	258.00	258.00	21,396
2021-06-03	275.00	275.00	267.00	267.00	27,417
2021-06-02	275.00	275.00	275.00	275.00	31,587
2021-06-01	274.50	270.00	270.00	275.00	45,450
2021-05-28	274.50	274.50	274.50	274.50	14,058
2021-05-27	274.50	274.50	274.50	274.50	6,446
2021-05-26	274.50	271.00	271.00	274.50	25,707
2021-05-25	269.00	280.00	269.00	274.50	39,926
2021-05-24	261.50	278.00	278.00	278.00	115,028
2021-05-21	257.50	261.50	261.00	261.50	59,234
2021-05-20	255.00	260.00	255.00	257.50	20,592
2021-05-19	272.50	272.50	261.50	261.50	102,790
2021-05-18	272.50	273.50	272.50	272.50	24,593
2021-05-17	276.50	276.50	272.50	272.50	89,116
2021-05-14	257.50	273.00	273.00	273.00	86,386
2021-05-13	260.00	264.00	257.50	257.50	54,721
2021-05-12	280.00	280.00	260.00	260.00	37,923
2021-05-11	269.00	270.50	258.00	270.50	131,349
2021-05-10	284.00	285.00	275.00	277.50	52,050
2021-05-07	275.00	285.00	278.00	285.00	59,189
2021-05-06	292.50	280.00	270.00	275.00	200,677
2021-05-05	295.00	300.00	292.00	292.00	49,058
2021-05-04	297.50	315.00	295.00	310.00	109,970
2021-04-30	280.00	300.00	300.00	300.00	42,379
2021-04-29	285.50	285.50	277.50	280.00	47,987
2021-04-28	287.50	290.00	282.50	290.00	70,185
2021-04-27	284.50	287.50	284.50	287.50	37,230
2021-04-26	283.50	285.00	279.50	284.50	82,350
2021-04-23	286.00	295.00	286.00	283.50	27,510
2021-04-22	295.00	295.00	285.00	286.00	70,602
2021-04-21	280.50	297.00	297.00	297.00	70,151
2021-04-20	292.50	296.00	280.50	295.00	58,633
2021-04-19	296.00	305.00	292.50	292.50	128,803
2021-04-16	294.00	300.00	300.00	300.00	98,769
2021-04-15	295.00	298.00	291.50	298.00	64,173
2021-04-14	281.00	305.00	281.00	295.00	95,143
2021-04-13	287.50	295.00	295.00	295.00	165,472
2021-04-12	304.00	304.00	287.50	291.00	199,580
2021-04-09	279.00	310.00	272.50	298.00	795,848
2021-04-08	277.00	285.00	269.00	274.00	101,391
2021-04-07	265.00	276.00	265.00	276.00	170,761
2021-04-06	257.50	270.00	265.00	265.00	180,730
2021-04-01	246.00	255.00	240.00	255.00	120,804
2021-03-31	246.00	246.00	232.00	246.00	361,061
2021-03-30	255.00	257.00	245.00	245.00	117,670
2021-03-29	265.00	280.50	260.00	260.00	333,211
2021-03-26	239.00	261.00	240.00	261.00	144,269
2021-03-25	250.00	260.00	239.00	239.00	234,626
2021-03-24	272.50	257.50	254.00	254.00	265,812
2021-03-23	281.00	284.00	266.50	272.50	336,115
2021-03-22	320.00	320.00	285.00	285.00	269,778
2021-03-19	299.00	314.00	284.00	314.00	358,002
2021-03-18	321.00	330.50	300.00	300.00	593,951
2021-03-17	283.00	327.00	276.00	327.00	1,333,080
2021-03-16	277.00	287.50	274.00	274.00	515,346
2021-03-15	236.00	271.50	242.50	268.50	1,274,512
2021-03-12	249.00	251.00	222.50	233.50	1,706,056

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205