Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Advanced Medical Solutions Group Share Price
Advanced Medical Solutions Group Share Trades

Advanced Medical Solutions Group Share Trades

Advanced Medical Solutions Group share trades.

The following table shows today's trades for Advanced Medical Solutions Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AMS.L
Share PriceAMS.L
ChartsAMS.L
TradesAMS.L
HistoryCompare
AMS.LAMS.L
Share NewsAMS.L
RNSAMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:21:46 - 24-Aug-26 281.00 312,000 Unknown* 281.50 282.00
16:47:05 - 24-Aug-26 282.023 20,745 Buy* 281.50 282.00
16:36:30 - 24-Aug-26 282.00 33,651 Buy* 281.50 282.00
16:35:07 - 24-Aug-26 282.00 168,528 Buy* 281.50 282.00
16:28:40 - 24-Aug-26 281.75 10,000 Unknown* 281.50 282.00
16:25:39 - 24-Aug-26 282.00 633 Buy* 281.50 282.00
16:18:16 - 24-Aug-26 282.00 1,983 Buy* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 343 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 39 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 900 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 36 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 408 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 101 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 312 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 512 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 16 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 2,801 Sell* 281.50 282.00
16:18:16 - 24-Aug-26 281.50 2,199 Sell* 281.50 282.00
16:17:54 - 24-Aug-26 281.50 5,000 Sell* 281.50 282.00
16:17:38 - 24-Aug-26 282.00 763 Buy* 281.50 282.00
16:01:41 - 24-Aug-26 281.50 30,359 Sell* 281.50 282.00
16:01:41 - 24-Aug-26 281.50 905 Sell* 281.50 282.00
15:59:13 - 24-Aug-26 281.50 689 Sell* 281.50 282.00
15:59:13 - 24-Aug-26 281.50 312 Sell* 281.50 282.00
15:58:58 - 24-Aug-26 282.00 1,254 Buy* 281.50 282.00
15:58:58 - 24-Aug-26 282.00 110 Buy* 281.50 282.00
15:58:58 - 24-Aug-26 282.00 1,365 Buy* 281.50 282.00
15:55:14 - 24-Aug-26 281.98 1 Buy* 281.50 282.00
15:53:59 - 24-Aug-26 281.50 68,465 Sell* 281.50 282.00
13:54:00 - 24-Aug-26 281.50 256,000 Unknown* 281.50 282.00
13:45:58 - 24-Aug-26 281.25 255,763 Unknown* 281.50 282.00
15:38:54 - 24-Aug-26 282.00 1,903 Buy* 281.50 282.00
15:38:41 - 24-Aug-26 282.00 12,692 Buy* 281.50 282.00
15:38:41 - 24-Aug-26 282.00 296 Buy* 281.50 282.00
15:36:00 - 24-Aug-26 282.00 9,190 Buy* 281.50 282.00
15:30:56 - 24-Aug-26 282.00 2,693 Buy* 281.50 282.00
15:30:07 - 24-Aug-26 281.50 71 Sell* 281.50 282.00
15:29:58 - 24-Aug-26 281.50 34 Sell* 281.50 282.00
15:29:53 - 24-Aug-26 281.50 34 Sell* 281.50 282.00
15:29:50 - 24-Aug-26 281.50 34 Sell* 281.50 282.00
15:29:50 - 24-Aug-26 282.00 7,815 Buy* 281.50 282.00
15:29:50 - 24-Aug-26 282.00 6,199 Buy* 281.50 282.00
15:29:49 - 24-Aug-26 282.00 2,424 Buy* 281.50 282.00
15:29:49 - 24-Aug-26 281.50 39 Sell* 281.50 282.00
15:29:49 - 24-Aug-26 281.50 107,211 Buy* 281.00 281.50
15:12:55 - 24-Aug-26 281.50 99 Buy* 281.00 281.50
15:11:52 - 24-Aug-26 281.0125 2 Sell* 281.00 281.50
15:11:43 - 24-Aug-26 281.50 3,009 Buy* 281.00 281.50
15:08:00 - 24-Aug-26 281.50 1,873 Buy* 281.00 281.50
15:08:00 - 24-Aug-26 281.50 1,106 Buy* 281.00 281.50
15:01:57 - 24-Aug-26 281.50 2,821 Buy* 281.00 281.50
15:01:56 - 24-Aug-26 281.50 2,284 Buy* 281.00 281.50
15:01:56 - 24-Aug-26 281.50 2,612 Buy* 281.00 281.50
15:01:30 - 24-Aug-26 281.50 800 Buy* 281.00 281.50
15:01:30 - 24-Aug-26 281.50 4,296 Buy* 281.00 281.50
15:01:20 - 24-Aug-26 281.50 2,203 Buy* 281.00 281.50
15:01:20 - 24-Aug-26 281.50 5,159 Buy* 281.00 281.50
15:01:13 - 24-Aug-26 281.50 1,561 Buy* 281.00 281.50
15:00:54 - 24-Aug-26 281.50 2,779 Buy* 281.00 281.50
15:00:52 - 24-Aug-26 281.50 1,938 Buy* 281.00 281.50
15:00:52 - 24-Aug-26 281.50 3,063 Buy* 281.00 281.50
15:00:50 - 24-Aug-26 281.50 6,710 Buy* 281.00 281.50
15:00:50 - 24-Aug-26 281.50 184 Buy* 281.00 281.50
15:00:16 - 24-Aug-26 281.50 133 Buy* 281.00 281.50
15:00:15 - 24-Aug-26 281.50 1,903 Buy* 281.00 281.50
15:00:15 - 24-Aug-26 281.50 6,707 Buy* 281.00 281.50
15:00:14 - 24-Aug-26 281.50 2,097 Buy* 281.00 281.50
15:00:12 - 24-Aug-26 281.50 16,002 Buy* 281.00 281.50
14:56:24 - 24-Aug-26 281.075 7,967 Sell* 281.00 281.50
14:53:49 - 24-Aug-26 281.075 326 Sell* 281.00 281.50
14:51:51 - 24-Aug-26 281.075 326 Sell* 281.00 281.50
14:47:35 - 24-Aug-26 281.50 16,289 Buy* 281.00 281.50
14:37:02 - 24-Aug-26 281.50 5 Buy* 281.00 281.50
14:26:38 - 24-Aug-26 281.0125 1,000 Sell* 281.00 281.50
14:09:02 - 24-Aug-26 281.075 11 Sell* 281.00 281.50
14:08:54 - 24-Aug-26 281.075 5 Sell* 281.00 281.50
14:08:38 - 24-Aug-26 281.075 1,401 Sell* 281.00 281.50
13:57:03 - 24-Aug-26 281.50 100,000 Buy* 281.00 281.50
13:54:14 - 24-Aug-26 281.075 2,258 Sell* 281.00 281.50
13:37:00 - 24-Aug-26 281.50 1,454 Buy* 281.00 281.50
13:27:51 - 24-Aug-26 281.50 0 Unknown* 281.00 281.50
13:00:20 - 24-Aug-26 281.50 1,451 Buy* 281.00 281.50
12:41:47 - 24-Aug-26 281.00 6,750 Sell* 281.00 281.50
12:41:38 - 24-Aug-26 281.50 32,500 Buy* 281.00 281.50
12:10:19 - 24-Aug-26 281.25 15,940 Unknown* 281.00 281.50
11:54:10 - 24-Aug-26 281.00 0 Unknown* 281.00 281.50
11:48:28 - 24-Aug-26 281.00 6,080 Sell* 281.00 281.50
10:58:19 - 24-Aug-26 281.075 4,011 Sell* 281.00 281.50
10:44:23 - 24-Aug-26 281.075 1,926 Sell* 281.00 281.50
10:42:43 - 24-Aug-26 281.075 2,244 Sell* 281.00 281.50
10:41:01 - 24-Aug-26 281.075 3,875 Sell* 281.00 281.50
09:51:58 - 24-Aug-26 281.50 794 Buy* 281.00 281.50
09:39:07 - 24-Aug-26 281.062 20,000 Sell* 281.00 281.50
09:36:10 - 24-Aug-26 281.0125 212 Sell* 281.00 281.50
09:19:41 - 24-Aug-26 281.50 916 Buy* 281.00 281.50
09:14:40 - 24-Aug-26 281.50 500,000 Buy* 281.00 281.50
09:12:22 - 24-Aug-26 281.122 358 Sell* 281.00 281.50
09:01:00 - 24-Aug-26 281.0125 1,452 Sell* 281.00 281.50
08:57:34 - 24-Aug-26 281.25 500,000 Unknown* 281.00 281.50
08:55:04 - 24-Aug-26 281.0125 1,247 Sell* 281.00 281.50
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.