Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Advanced Medical Solutions Group Share Price
Advanced Medical Solutions Group Share Trades

Advanced Medical Solutions Group Share Trades

Advanced Medical Solutions Group share trades.

The following table shows today's trades for Advanced Medical Solutions Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AMS.L
Share PriceAMS.L
ChartsAMS.L
TradesAMS.L
HistoryCompare
AMS.LAMS.L
Share NewsAMS.L
RNSAMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:57:40 - 26-Apr-24 185.922 13,201 Unknown* 185.60 187.00
16:42:06 - 26-Apr-24 185.792 4,116 Unknown* 185.60 187.00
16:33:36 - 26-Apr-24 185.80 38 Unknown* 185.60 187.00
16:33:37 - 26-Apr-24 187.166 8,263 Unknown* 185.60 187.00
16:26:33 - 26-Apr-24 185.793 4,204 Unknown* 185.60 187.00
16:20:21 - 26-Apr-24 187.169 3,817 Unknown* 185.60 187.00
16:19:38 - 26-Apr-24 187.707 5,129 Unknown* 185.60 187.00
16:19:38 - 26-Apr-24 185.799 3,451 Unknown* 185.60 187.00
16:18:13 - 26-Apr-24 185.80 86 Unknown* 185.60 187.00
16:07:26 - 26-Apr-24 187.17 687 Unknown* 185.60 187.00
16:06:39 - 26-Apr-24 185.787 313 Unknown* 185.60 187.00
15:59:38 - 26-Apr-24 188.201 223 Unknown* 185.60 187.00
15:59:37 - 26-Apr-24 187.472 36 Unknown* 185.60 187.00
15:55:40 - 26-Apr-24 185.809 738 Unknown* 185.60 187.00
15:49:01 - 26-Apr-24 187.453 69 Unknown* 185.60 187.00
15:35:08 - 26-Apr-24 185.80 23,290 Sell* 185.60 187.00
15:29:09 - 26-Apr-24 186.90 156 Buy* 186.00 187.00
15:27:22 - 26-Apr-24 186.20 237 Sell* 186.20 187.00
15:27:22 - 26-Apr-24 186.20 61 Sell* 186.20 187.00
15:26:39 - 26-Apr-24 186.40 87 Sell* 186.40 187.00
15:26:39 - 26-Apr-24 186.60 67 Sell* 186.60 187.40
15:26:39 - 26-Apr-24 186.60 926 Sell* 186.60 187.40
15:26:39 - 26-Apr-24 186.60 17 Sell* 186.60 187.40
15:26:39 - 26-Apr-24 186.60 96 Sell* 186.60 187.40
15:23:42 - 26-Apr-24 187.20 235 Buy* 186.40 187.20
15:20:06 - 26-Apr-24 186.60 328 Sell* 186.60 187.40
15:20:06 - 26-Apr-24 186.60 446 Sell* 186.60 187.40
15:20:06 - 26-Apr-24 186.60 108 Buy* 186.20 186.60
15:20:06 - 26-Apr-24 186.60 53 Buy* 186.20 186.60
15:20:06 - 26-Apr-24 186.60 275 Buy* 186.20 186.60
15:20:06 - 26-Apr-24 186.60 5 Buy* 186.20 186.60
15:19:41 - 26-Apr-24 186.40 99 Buy* 186.20 186.40
15:19:41 - 26-Apr-24 186.40 175 Buy* 186.20 186.40
15:19:41 - 26-Apr-24 186.40 253 Buy* 185.80 186.40
15:19:41 - 26-Apr-24 186.40 317 Buy* 185.80 186.40
15:19:41 - 26-Apr-24 186.40 25 Buy* 185.80 186.40
15:19:09 - 26-Apr-24 186.40 17 Buy* 185.80 186.40
15:18:49 - 26-Apr-24 185.80 320 Sell* 185.80 186.60
15:14:26 - 26-Apr-24 186.5512 2,000 Buy* 185.80 186.60
15:07:51 - 26-Apr-24 185.80 63 Sell* 185.80 186.60
15:07:46 - 26-Apr-24 185.80 321 Sell* 185.80 186.60
15:07:02 - 26-Apr-24 186.60 55 Buy* 185.80 186.60
15:07:01 - 26-Apr-24 186.40 439 Sell* 186.40 187.00
15:07:01 - 26-Apr-24 186.40 439 Sell* 186.40 187.00
15:07:01 - 26-Apr-24 186.60 18 Sell* 186.60 187.20
15:07:01 - 26-Apr-24 186.60 309 Sell* 186.60 187.20
15:07:01 - 26-Apr-24 186.60 393 Sell* 186.60 187.20
15:07:01 - 26-Apr-24 186.60 641 Sell* 186.60 187.20
15:07:01 - 26-Apr-24 186.60 897 Sell* 186.60 187.20
15:07:01 - 26-Apr-24 186.60 916 Sell* 186.60 187.20
15:07:01 - 26-Apr-24 186.60 2,068 Sell* 186.60 187.20
15:07:01 - 26-Apr-24 186.60 232 Sell* 186.60 187.20
15:02:44 - 26-Apr-24 186.9058 1,100 Buy* 186.40 187.20
15:01:37 - 26-Apr-24 186.54 2,133 Sell* 186.40 187.20
14:53:33 - 26-Apr-24 186.1932 6,682 Sell* 186.00 187.20
14:47:58 - 26-Apr-24 186.20 1,841 Sell* 186.00 187.20
14:46:19 - 26-Apr-24 186.00 12,405 Sell* 186.00 187.20
14:46:11 - 26-Apr-24 186.80 4,000 Buy* 186.00 187.20
14:45:45 - 26-Apr-24 186.80 248 Sell* 186.80 187.60
14:45:45 - 26-Apr-24 186.80 293 Sell* 186.80 187.60
14:45:45 - 26-Apr-24 186.80 381 Sell* 186.80 187.60
14:45:45 - 26-Apr-24 186.80 79 Sell* 186.80 187.80
14:45:45 - 26-Apr-24 187.00 895 Sell* 187.00 187.80
14:45:45 - 26-Apr-24 187.00 396 Sell* 187.00 187.80
14:45:38 - 26-Apr-24 187.00 2,500 Sell* 187.00 187.80
14:32:10 - 26-Apr-24 187.80 150 Buy* 187.00 187.80
14:22:46 - 26-Apr-24 187.20 258 Sell* 187.20 187.80
14:22:46 - 26-Apr-24 187.00 64 Sell* 187.00 188.00
14:22:46 - 26-Apr-24 187.00 938 Sell* 187.00 188.00
14:22:46 - 26-Apr-24 187.00 131 Sell* 187.00 188.00
14:22:46 - 26-Apr-24 187.20 1,630 Sell* 187.20 188.00
14:22:46 - 26-Apr-24 187.20 570 Sell* 187.20 188.00
14:22:46 - 26-Apr-24 187.40 228 Buy* 187.00 187.40
14:15:58 - 26-Apr-24 187.1897 517 Buy* 186.80 187.40
14:09:16 - 26-Apr-24 187.1897 400 Buy* 186.80 187.40
14:02:31 - 26-Apr-24 187.07 1 Sell* 186.80 187.40
14:02:30 - 26-Apr-24 187.34 10 Buy* 186.80 187.40
14:01:38 - 26-Apr-24 187.1897 430 Buy* 186.80 187.40
14:00:34 - 26-Apr-24 187.07 389 Sell* 186.80 187.40
13:59:57 - 26-Apr-24 187.40 42 Buy* 186.80 187.40
13:59:57 - 26-Apr-24 187.40 1 Buy* 186.80 187.40
13:58:55 - 26-Apr-24 187.1654 80 Buy* 186.80 187.40
13:39:15 - 26-Apr-24 187.198 10,020 Buy* 186.80 187.40
13:34:23 - 26-Apr-24 186.60 182 Sell* 186.60 187.40
13:34:18 - 26-Apr-24 187.20 894 Sell* 187.20 187.40
13:23:02 - 26-Apr-24 187.40 51 Buy* 186.60 187.40
13:23:02 - 26-Apr-24 187.40 51 Buy* 186.60 187.40
13:23:02 - 26-Apr-24 187.40 267 Buy* 186.60 187.40
13:23:02 - 26-Apr-24 187.40 15 Buy* 186.60 187.40
13:18:55 - 26-Apr-24 186.96 9 Sell* 186.60 187.40
13:12:39 - 26-Apr-24 186.96 299 Sell* 186.60 187.40
13:12:24 - 26-Apr-24 186.96 9 Sell* 186.60 187.40
13:09:21 - 26-Apr-24 186.96 23 Sell* 186.60 187.40
13:06:08 - 26-Apr-24 187.00 946 Sell* 187.00 187.60
13:06:08 - 26-Apr-24 187.00 639 Sell* 187.00 187.60
13:06:08 - 26-Apr-24 187.00 22 Sell* 187.00 187.60
13:06:08 - 26-Apr-24 187.00 105 Sell* 187.00 187.80
13:06:08 - 26-Apr-24 187.00 895 Sell* 187.00 187.80
13:01:53 - 26-Apr-24 187.75 1 Buy* 186.80 187.80
12:59:03 - 26-Apr-24 187.409 1,750 Buy* 186.80 187.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.