Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 281.00 | 281.50 | 281.00 | 281.50 | 2,554,198 |
| 2026-08-20 | 281.50 | 281.50 | 280.50 | 281.50 | 1,537,534 |
| 2026-08-19 | 281.00 | 281.00 | 280.50 | 281.00 | 1,104,538 |
| 2026-08-18 | 281.00 | 281.00 | 280.50 | 281.00 | 918,653 |
| 2026-08-17 | 281.00 | 281.00 | 280.50 | 281.00 | 2,566,563 |
| 2026-08-14 | 281.50 | 281.50 | 280.50 | 281.00 | 2,796,806 |
| 2026-08-13 | 282.00 | 282.00 | 281.00 | 281.50 | 2,678,771 |
| 2026-08-12 | 282.00 | 282.00 | 280.00 | 281.50 | 7,600,884 |
| 2026-08-11 | 281.50 | 281.50 | 281.00 | 281.50 | 666,188 |
| 2026-08-10 | 282.00 | 282.00 | 280.50 | 281.00 | 1,148,677 |
| 2026-08-07 | 281.00 | 281.50 | 281.00 | 281.00 | 256,829 |
| 2026-08-06 | 283.00 | 283.00 | 280.00 | 281.00 | 4,577,317 |
| 2026-08-05 | 280.50 | 281.00 | 280.50 | 281.00 | 4,877,811 |
| 2026-08-04 | 280.00 | 280.50 | 280.00 | 280.50 | 2,780,683 |
| 2026-08-03 | 280.50 | 281.50 | 279.50 | 280.00 | 1,721,184 |
| 2026-07-31 | 280.00 | 280.50 | 280.00 | 280.00 | 1,863,704 |
| 2026-07-30 | 280.50 | 280.50 | 280.00 | 280.00 | 4,165,514 |
| 2026-07-29 | 280.50 | 280.50 | 280.00 | 280.50 | 1,205,174 |
| 2026-07-28 | 280.50 | 280.50 | 280.00 | 280.00 | 2,341,014 |
| 2026-07-27 | 280.50 | 280.50 | 280.00 | 280.50 | 2,819,147 |
| 2026-07-24 | 280.50 | 280.50 | 280.00 | 280.00 | 4,739,187 |
| 2026-07-23 | 280.50 | 280.50 | 280.00 | 280.50 | 1,973,010 |
| 2026-07-22 | 279.50 | 280.50 | 279.50 | 280.00 | 1,558,536 |
| 2026-07-21 | 284.50 | 284.50 | 280.00 | 280.50 | 2,656,875 |
| 2026-07-20 | 279.50 | 281.00 | 279.00 | 281.00 | 6,555,203 |
| 2026-07-17 | 279.50 | 279.50 | 279.00 | 279.00 | 1,590,604 |
| 2026-07-16 | 279.50 | 279.50 | 278.50 | 279.50 | 6,870,599 |
| 2026-07-15 | 279.00 | 279.50 | 279.00 | 279.50 | 1,216,106 |
| 2026-07-14 | 279.00 | 279.50 | 279.00 | 279.00 | 2,772,946 |
| 2026-07-13 | 278.50 | 279.50 | 278.50 | 279.50 | 1,199,577 |
| 2026-07-10 | 280.00 | 280.00 | 278.50 | 278.50 | 2,822,517 |
| 2026-07-09 | 279.00 | 279.00 | 278.50 | 279.00 | 1,169,780 |
| 2026-07-08 | 280.00 | 280.00 | 278.00 | 278.50 | 4,076,639 |
| 2026-07-07 | 280.00 | 280.00 | 279.50 | 279.50 | 5,273,920 |
| 2026-07-06 | 281.00 | 281.50 | 279.50 | 280.00 | 7,201,750 |
| 2026-07-03 | 280.50 | 281.00 | 280.50 | 281.00 | 595,993 |
| 2026-07-02 | 280.50 | 281.50 | 280.00 | 280.50 | 3,677,902 |
| 2026-07-01 | 280.00 | 282.00 | 280.00 | 280.50 | 5,562,962 |
| 2026-06-30 | 279.50 | 280.00 | 279.50 | 280.00 | 7,279,110 |
| 2026-06-29 | 279.50 | 280.00 | 279.00 | 280.00 | 6,672,400 |
| 2026-06-26 | 278.50 | 280.50 | 278.00 | 280.50 | 8,628,900 |
| 2026-06-25 | 278.00 | 279.50 | 277.00 | 278.50 | 50,544,783 |
| 2026-06-24 | 240.00 | 246.50 | 238.00 | 240.00 | 3,578,740 |
| 2026-06-23 | 230.00 | 245.50 | 229.00 | 245.00 | 2,564,328 |
| 2026-06-22 | 239.50 | 239.50 | 230.50 | 231.50 | 2,218,445 |
| 2026-06-19 | 228.00 | 235.50 | 226.00 | 235.00 | 2,191,661 |
| 2026-06-18 | 223.00 | 228.50 | 216.50 | 228.00 | 3,601,384 |
| 2026-06-17 | 211.00 | 228.00 | 211.00 | 227.00 | 2,104,392 |
| 2026-06-16 | 214.00 | 215.50 | 213.00 | 215.00 | 892,592 |
| 2026-06-15 | 215.00 | 218.00 | 211.50 | 214.50 | 2,016,832 |
| 2026-06-12 | 219.00 | 223.50 | 214.00 | 214.00 | 1,268,451 |
| 2026-06-11 | 222.00 | 226.50 | 220.50 | 220.50 | 1,135,366 |
| 2026-06-10 | 216.50 | 226.00 | 216.50 | 223.50 | 924,819 |
| 2026-06-09 | 214.00 | 220.00 | 214.00 | 219.00 | 1,029,179 |
| 2026-06-08 | 210.00 | 220.00 | 210.00 | 219.00 | 1,292,623 |
| 2026-06-05 | 216.50 | 221.50 | 216.00 | 217.00 | 1,403,919 |
| 2026-06-04 | 210.50 | 221.50 | 210.50 | 221.00 | 886,769 |
| 2026-06-03 | 205.00 | 216.50 | 205.00 | 216.50 | 816,278 |
| 2026-06-02 | 219.00 | 220.00 | 213.50 | 214.00 | 1,042,883 |
| 2026-06-01 | 222.00 | 222.00 | 215.50 | 217.50 | 1,166,434 |
| 2026-05-29 | 220.00 | 224.50 | 219.00 | 219.00 | 1,560,732 |
| 2026-05-28 | 217.00 | 220.00 | 213.50 | 220.00 | 1,814,231 |
| 2026-05-27 | 215.00 | 221.00 | 215.00 | 219.00 | 1,035,831 |
| 2026-05-26 | 226.00 | 226.50 | 210.00 | 212.50 | 3,835,059 |
| 2026-05-25 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2026-05-22 | 230.00 | 234.00 | 215.00 | 222.50 | 5,741,611 |
| 2026-05-21 | 211.00 | 240.00 | 210.50 | 218.50 | 10,897,402 |
| 2026-05-20 | 217.00 | 217.00 | 204.50 | 211.50 | 3,168,138 |
| 2026-05-19 | 206.00 | 226.50 | 201.50 | 212.50 | 11,159,299 |
| 2026-05-18 | 195.00 | 213.50 | 187.00 | 201.50 | 14,059,949 |
| 2026-05-15 | 253.50 | 256.50 | 245.50 | 247.00 | 781,183 |
| 2026-05-14 | 249.00 | 256.00 | 248.00 | 256.00 | 1,924,334 |
| 2026-05-13 | 250.00 | 254.00 | 245.00 | 248.00 | 429,281 |
| 2026-05-12 | 255.00 | 255.00 | 245.50 | 249.00 | 1,554,871 |
| 2026-05-11 | 250.00 | 255.50 | 250.00 | 255.00 | 1,445,573 |
| 2026-05-08 | 250.00 | 250.50 | 245.50 | 250.00 | 1,057,969 |
| 2026-05-07 | 243.00 | 248.00 | 243.00 | 248.00 | 632,494 |
| 2026-05-06 | 240.00 | 247.50 | 240.00 | 247.50 | 719,933 |
| 2026-05-05 | 245.00 | 245.00 | 236.50 | 239.50 | 469,813 |
| 2026-05-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2026-05-01 | 240.00 | 243.50 | 238.00 | 240.00 | 362,205 |
| 2026-04-30 | 248.00 | 248.00 | 242.00 | 243.00 | 470,818 |
| 2026-04-29 | 251.50 | 252.00 | 246.50 | 247.00 | 1,647,584 |
| 2026-04-28 | 248.50 | 252.00 | 247.50 | 250.00 | 2,308,481 |
| 2026-04-27 | 260.00 | 260.00 | 249.50 | 251.00 | 1,211,546 |
| 2026-04-24 | 257.50 | 257.50 | 250.00 | 252.50 | 1,451,981 |
| 2026-04-23 | 255.00 | 260.50 | 253.50 | 253.50 | 1,174,015 |
| 2026-04-22 | 265.00 | 265.00 | 256.50 | 259.00 | 998,949 |
| 2026-04-21 | 265.00 | 266.00 | 255.00 | 259.50 | 1,993,385 |
| 2026-04-20 | 260.00 | 270.50 | 245.00 | 265.00 | 4,908,582 |
| 2026-04-17 | 224.00 | 229.50 | 221.50 | 228.00 | 578,777 |
| 2026-04-16 | 219.00 | 223.50 | 218.00 | 221.50 | 1,121,842 |
| 2026-04-15 | 221.50 | 222.00 | 217.00 | 217.00 | 1,426,996 |
| 2026-04-14 | 213.00 | 220.00 | 213.00 | 219.00 | 828,429 |
| 2026-04-13 | 207.50 | 212.50 | 207.50 | 212.00 | 2,378,304 |
| 2026-04-10 | 203.50 | 213.50 | 203.50 | 210.00 | 951,567 |
| 2026-04-09 | 200.00 | 204.50 | 200.00 | 204.50 | 542,012 |
| 2026-04-08 | 205.00 | 208.00 | 201.50 | 203.00 | 923,119 |
| 2026-04-07 | 201.50 | 203.50 | 197.00 | 197.20 | 4,345,659 |
| 2026-04-06 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-04-03 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-04-02 | 194.00 | 199.00 | 193.80 | 199.00 | 682,782 |
| 2026-04-01 | 193.40 | 197.20 | 193.40 | 196.20 | 3,610,576 |
| 2026-03-31 | 189.80 | 194.40 | 189.40 | 192.00 | 935,947 |
| 2026-03-30 | 190.00 | 192.40 | 187.40 | 191.00 | 1,198,331 |
| 2026-03-27 | 203.00 | 203.00 | 190.60 | 191.80 | 1,255,852 |
| 2026-03-26 | 203.00 | 203.00 | 192.00 | 193.80 | 862,562 |
| 2026-03-25 | 193.00 | 195.40 | 192.20 | 195.20 | 1,069,589 |
| 2026-03-24 | 193.60 | 195.00 | 190.60 | 192.80 | 1,138,492 |
| 2026-03-23 | 190.00 | 200.50 | 188.60 | 193.60 | 1,769,389 |
| 2026-03-20 | 206.00 | 206.00 | 194.00 | 194.00 | 1,450,129 |
| 2026-03-19 | 198.00 | 203.00 | 193.00 | 201.00 | 1,904,191 |
| 2026-03-18 | 208.00 | 211.00 | 196.00 | 196.20 | 1,676,278 |
| 2026-03-17 | 196.00 | 199.20 | 191.00 | 196.80 | 1,964,881 |
| 2026-03-16 | 193.20 | 196.80 | 193.00 | 194.00 | 1,657,374 |
| 2026-03-13 | 194.20 | 196.60 | 193.80 | 195.00 | 917,067 |
| 2026-03-12 | 191.60 | 195.60 | 189.20 | 193.80 | 887,597 |
| 2026-03-11 | 198.00 | 198.80 | 191.80 | 191.80 | 1,126,939 |
| 2026-03-10 | 197.60 | 205.00 | 197.40 | 199.40 | 737,106 |
| 2026-03-09 | 195.60 | 196.00 | 192.20 | 194.80 | 929,138 |
| 2026-03-06 | 200.00 | 201.00 | 196.40 | 198.40 | 674,475 |
| 2026-03-05 | 200.00 | 203.00 | 198.60 | 200.50 | 557,624 |
| 2026-03-04 | 203.00 | 203.00 | 199.40 | 201.00 | 899,217 |
| 2026-03-03 | 209.00 | 209.00 | 199.60 | 203.00 | 1,722,564 |
| 2026-03-02 | 211.50 | 213.50 | 208.00 | 211.00 | 801,840 |
| 2026-02-27 | 214.50 | 216.00 | 212.50 | 214.50 | 446,656 |
| 2026-02-26 | 214.00 | 215.50 | 212.50 | 214.00 | 341,972 |
| 2026-02-25 | 210.50 | 216.00 | 210.00 | 215.50 | 698,114 |
| 2026-02-24 | 212.00 | 214.00 | 209.50 | 210.50 | 801,815 |
| 2026-02-23 | 212.00 | 214.00 | 209.50 | 209.50 | 1,120,696 |
| 2026-02-20 | 217.00 | 217.00 | 212.00 | 212.50 | 325,387 |
| 2026-02-19 | 227.00 | 227.00 | 211.50 | 211.50 | 399,964 |
| 2026-02-18 | 218.00 | 218.00 | 214.00 | 217.50 | 591,393 |
| 2026-02-17 | 218.00 | 218.00 | 211.50 | 214.50 | 423,377 |
| 2026-02-16 | 222.00 | 222.00 | 215.00 | 215.00 | 433,200 |
| 2026-02-13 | 216.50 | 219.00 | 214.00 | 217.00 | 570,031 |
| 2026-02-12 | 217.00 | 219.00 | 215.00 | 216.00 | 483,878 |
| 2026-02-11 | 220.00 | 220.50 | 216.00 | 216.00 | 472,732 |
| 2026-02-10 | 217.50 | 221.50 | 216.50 | 221.00 | 2,254,679 |
| 2026-02-09 | 217.50 | 218.00 | 213.00 | 217.00 | 962,605 |
| 2026-02-06 | 215.00 | 217.00 | 212.00 | 217.00 | 668,566 |
| 2026-02-05 | 218.00 | 218.50 | 215.00 | 217.50 | 288,176 |
| 2026-02-04 | 214.00 | 219.00 | 212.50 | 219.00 | 710,030 |
| 2026-02-03 | 216.50 | 217.50 | 212.50 | 213.00 | 348,850 |
| 2026-02-02 | 215.00 | 217.50 | 213.00 | 216.50 | 829,751 |
| 2026-01-30 | 215.00 | 219.00 | 214.00 | 215.50 | 555,265 |
| 2026-01-29 | 220.00 | 221.00 | 216.50 | 216.50 | 251,984 |
| 2026-01-28 | 223.00 | 226.00 | 218.00 | 220.00 | 432,022 |
| 2026-01-27 | 218.00 | 227.50 | 217.00 | 223.00 | 1,666,004 |
| 2026-01-26 | 217.00 | 219.50 | 214.50 | 218.50 | 473,224 |
| 2026-01-23 | 221.50 | 222.00 | 217.00 | 217.00 | 573,513 |
| 2026-01-22 | 219.00 | 224.50 | 219.00 | 222.50 | 454,140 |
| 2026-01-21 | 220.00 | 223.00 | 218.50 | 221.50 | 586,324 |
| 2026-01-20 | 222.00 | 224.50 | 219.00 | 221.50 | 577,965 |
| 2026-01-19 | 216.00 | 225.00 | 216.00 | 223.00 | 885,431 |
| 2026-01-16 | 225.50 | 230.00 | 222.00 | 225.00 | 499,236 |
| 2026-01-15 | 222.50 | 227.00 | 222.50 | 224.00 | 513,825 |
| 2026-01-14 | 225.00 | 225.00 | 219.50 | 222.00 | 440,859 |
| 2026-01-13 | 221.50 | 222.50 | 220.00 | 222.00 | 602,901 |
| 2026-01-12 | 222.50 | 223.00 | 220.00 | 220.50 | 703,727 |
| 2026-01-09 | 224.00 | 224.00 | 219.50 | 221.00 | 422,571 |
| 2026-01-08 | 225.00 | 225.00 | 218.50 | 222.00 | 306,829 |
| 2026-01-07 | 225.00 | 225.00 | 216.00 | 221.50 | 349,731 |
| 2026-01-06 | 217.00 | 221.00 | 214.50 | 219.00 | 348,351 |
| 2026-01-05 | 219.00 | 219.00 | 212.50 | 215.00 | 1,063,259 |
| 2026-01-02 | 218.50 | 219.00 | 215.00 | 218.00 | 233,158 |
| 2026-01-01 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2025-12-31 | 216.00 | 219.00 | 216.00 | 218.00 | 202,649 |
| 2025-12-30 | 219.00 | 219.00 | 217.00 | 217.00 | 197,961 |
| 2025-12-29 | 216.00 | 220.50 | 216.00 | 219.50 | 266,831 |
| 2025-12-26 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2025-12-25 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2025-12-24 | 214.00 | 217.50 | 214.00 | 217.50 | 84,346 |
| 2025-12-23 | 220.00 | 220.00 | 214.00 | 215.00 | 277,705 |
| 2025-12-22 | 215.50 | 216.50 | 212.50 | 216.50 | 439,805 |
| 2025-12-19 | 220.00 | 221.00 | 215.50 | 215.50 | 309,356 |
| 2025-12-18 | 218.00 | 223.50 | 218.00 | 221.50 | 517,593 |
| 2025-12-17 | 214.00 | 217.00 | 212.50 | 216.50 | 240,063 |
| 2025-12-16 | 215.00 | 220.00 | 211.50 | 215.00 | 411,620 |
| 2025-12-15 | 207.50 | 212.50 | 207.00 | 211.50 | 603,268 |
| 2025-12-12 | 209.50 | 212.00 | 206.00 | 208.00 | 658,879 |
| 2025-12-11 | 209.00 | 211.50 | 208.50 | 209.50 | 718,543 |
| 2025-12-10 | 212.00 | 212.00 | 209.00 | 209.00 | 901,832 |
| 2025-12-09 | 213.50 | 213.50 | 207.50 | 211.00 | 783,608 |
| 2025-12-08 | 225.50 | 225.50 | 210.00 | 213.50 | 880,955 |
| 2025-12-05 | 207.00 | 247.00 | 206.50 | 226.00 | 2,628,396 |
| 2025-12-04 | 211.50 | 211.50 | 207.00 | 207.50 | 244,186 |
| 2025-12-03 | 208.00 | 209.50 | 206.00 | 207.50 | 658,985 |
| 2025-12-02 | 211.00 | 211.50 | 207.00 | 208.50 | 408,314 |
| 2025-12-01 | 215.00 | 216.50 | 211.50 | 211.50 | 333,158 |
| 2025-11-28 | 220.00 | 222.00 | 217.00 | 218.50 | 273,935 |
| 2025-11-27 | 220.50 | 225.00 | 219.00 | 221.00 | 317,941 |
| 2025-11-26 | 217.00 | 219.50 | 214.50 | 218.50 | 363,799 |
| 2025-11-25 | 213.50 | 217.50 | 213.50 | 217.00 | 425,443 |
| 2025-11-24 | 213.00 | 215.50 | 210.50 | 213.50 | 874,741 |
| 2025-11-21 | 206.50 | 210.00 | 206.50 | 209.50 | 985,079 |
| 2025-11-20 | 211.00 | 211.00 | 206.50 | 207.50 | 925,337 |
| 2025-11-19 | 207.00 | 210.50 | 207.00 | 209.00 | 1,005,175 |
| 2025-11-18 | 211.00 | 211.00 | 207.00 | 209.50 | 895,079 |
| 2025-11-17 | 210.00 | 215.00 | 210.00 | 212.00 | 532,523 |
| 2025-11-14 | 214.00 | 216.50 | 210.00 | 212.50 | 456,576 |
| 2025-11-13 | 216.50 | 220.00 | 216.00 | 216.50 | 333,514 |
| 2025-11-12 | 212.50 | 218.50 | 210.00 | 216.00 | 1,138,006 |
| 2025-11-11 | 211.00 | 214.00 | 211.00 | 213.00 | 409,804 |
| 2025-11-10 | 221.50 | 221.50 | 211.00 | 212.50 | 430,529 |
| 2025-11-07 | 212.00 | 215.00 | 209.00 | 213.00 | 389,675 |
| 2025-11-06 | 215.50 | 216.50 | 213.50 | 213.50 | 1,347,548 |
| 2025-11-05 | 221.50 | 221.50 | 214.00 | 215.50 | 550,508 |
| 2025-11-04 | 221.50 | 221.50 | 214.50 | 216.00 | 1,191,384 |
| 2025-11-03 | 216.00 | 217.50 | 214.00 | 217.00 | 668,798 |
| 2025-10-31 | 221.50 | 221.50 | 214.50 | 215.00 | 311,091 |
| 2025-10-30 | 215.00 | 219.00 | 214.00 | 217.00 | 463,918 |
| 2025-10-29 | 217.50 | 218.50 | 214.50 | 216.00 | 1,097,837 |
| 2025-10-28 | 219.00 | 220.50 | 217.00 | 218.00 | 642,379 |
| 2025-10-27 | 225.00 | 225.00 | 218.00 | 218.00 | 485,403 |
| 2025-10-24 | 225.00 | 225.00 | 219.50 | 222.00 | 480,764 |
| 2025-10-23 | 228.00 | 228.00 | 222.50 | 224.00 | 651,772 |
| 2025-10-22 | 227.00 | 227.00 | 220.50 | 225.00 | 557,672 |
| 2025-10-21 | 223.00 | 226.00 | 218.50 | 221.50 | 1,183,514 |
| 2025-10-20 | 227.50 | 227.50 | 221.50 | 223.50 | 292,798 |
| 2025-10-17 | 226.00 | 226.00 | 222.00 | 224.50 | 560,326 |
| 2025-10-16 | 226.00 | 227.50 | 224.00 | 226.00 | 1,050,162 |
| 2025-10-15 | 230.50 | 232.00 | 223.50 | 226.00 | 671,721 |
| 2025-10-14 | 227.00 | 230.50 | 224.00 | 229.00 | 1,211,896 |
| 2025-10-13 | 223.00 | 231.50 | 221.50 | 228.00 | 1,243,165 |
| 2025-10-10 | 223.50 | 228.00 | 220.50 | 224.50 | 1,360,051 |
| 2025-10-09 | 228.50 | 229.00 | 219.50 | 224.00 | 2,594,996 |
| 2025-10-08 | 220.00 | 228.00 | 220.00 | 227.00 | 1,269,819 |
| 2025-10-07 | 218.00 | 222.00 | 218.00 | 221.50 | 2,094,964 |
| 2025-10-06 | 221.50 | 222.50 | 219.00 | 219.00 | 368,619 |
| 2025-10-03 | 217.50 | 222.50 | 217.00 | 221.00 | 371,388 |
| 2025-10-02 | 230.50 | 230.50 | 214.00 | 216.50 | 686,040 |
| 2025-10-01 | 223.00 | 227.50 | 223.00 | 225.00 | 665,366 |
| 2025-09-30 | 220.50 | 224.50 | 220.00 | 224.50 | 678,582 |
| 2025-09-29 | 217.00 | 223.00 | 217.00 | 220.00 | 461,607 |
| 2025-09-26 | 215.00 | 220.00 | 210.00 | 217.00 | 1,357,542 |
| 2025-09-25 | 221.50 | 222.00 | 211.00 | 211.50 | 1,392,048 |
| 2025-09-24 | 218.00 | 225.00 | 214.00 | 223.00 | 694,529 |
| 2025-09-23 | 213.50 | 218.50 | 213.50 | 216.00 | 542,136 |
| 2025-09-22 | 213.00 | 219.00 | 211.00 | 214.00 | 508,488 |
| 2025-09-19 | 209.50 | 215.50 | 209.00 | 212.50 | 520,618 |
| 2025-09-18 | 208.50 | 213.50 | 205.00 | 211.00 | 449,080 |
| 2025-09-17 | 210.00 | 225.50 | 206.00 | 207.50 | 971,091 |
| 2025-09-16 | 207.00 | 207.00 | 202.50 | 207.00 | 403,761 |
| 2025-09-15 | 208.00 | 208.00 | 201.00 | 203.50 | 567,113 |
| 2025-09-12 | 206.00 | 209.00 | 205.50 | 206.00 | 264,746 |
| 2025-09-11 | 205.00 | 208.00 | 205.00 | 207.00 | 328,776 |
| 2025-09-10 | 212.00 | 212.00 | 205.50 | 206.00 | 205,209 |
| 2025-09-09 | 210.00 | 210.00 | 207.00 | 209.00 | 243,883 |
| 2025-09-08 | 208.00 | 211.00 | 207.00 | 209.50 | 291,923 |
| 2025-09-05 | 209.00 | 210.00 | 207.00 | 209.00 | 366,620 |
| 2025-09-04 | 208.00 | 209.00 | 205.50 | 207.00 | 355,276 |
| 2025-09-03 | 209.00 | 209.00 | 201.00 | 206.50 | 533,194 |
| 2025-09-02 | 204.00 | 205.00 | 198.80 | 202.50 | 437,883 |
| 2025-09-01 | 203.50 | 207.50 | 203.00 | 205.50 | 502,583 |
| 2025-08-29 | 203.50 | 204.50 | 202.00 | 202.50 | 525,523 |
| 2025-08-28 | 205.00 | 207.50 | 202.00 | 204.00 | 218,177 |
| 2025-08-27 | 202.50 | 205.50 | 202.00 | 205.00 | 497,551 |
| 2025-08-26 | 205.00 | 205.50 | 201.00 | 202.50 | 389,448 |
| 2025-08-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2025-08-22 | 207.00 | 208.50 | 204.00 | 208.00 | 209,821 |
| 2025-08-21 | 207.50 | 210.00 | 203.50 | 206.00 | 185,283 |
| 2025-08-20 | 202.00 | 207.00 | 201.00 | 207.00 | 471,171 |
| 2025-08-19 | 205.00 | 205.50 | 201.50 | 204.50 | 438,975 |
| 2025-08-18 | 205.50 | 205.50 | 202.00 | 204.00 | 281,412 |
| 2025-08-15 | 204.00 | 206.00 | 201.00 | 201.50 | 352,873 |
| 2025-08-14 | 202.00 | 206.00 | 201.00 | 205.50 | 308,430 |
| 2025-08-13 | 207.00 | 208.00 | 202.00 | 202.00 | 368,766 |
| 2025-08-12 | 207.00 | 207.00 | 201.50 | 205.50 | 310,500 |
| 2025-08-11 | 220.00 | 220.00 | 204.00 | 204.00 | 383,306 |
| 2025-08-08 | 201.00 | 221.00 | 199.60 | 212.00 | 1,215,682 |
| 2025-08-07 | 205.00 | 207.50 | 200.00 | 201.00 | 253,473 |
| 2025-08-06 | 205.00 | 206.00 | 201.00 | 203.50 | 266,705 |
| 2025-08-05 | 197.20 | 203.50 | 197.20 | 203.50 | 206,289 |
| 2025-08-04 | 200.00 | 202.50 | 198.00 | 201.00 | 309,230 |
| 2025-08-01 | 198.20 | 202.50 | 198.00 | 201.00 | 467,800 |
| 2025-07-31 | 199.60 | 204.00 | 197.60 | 202.00 | 727,975 |
| 2025-07-30 | 202.00 | 204.00 | 198.40 | 199.60 | 383,115 |
| 2025-07-29 | 203.50 | 206.50 | 201.50 | 201.50 | 238,676 |
| 2025-07-28 | 211.00 | 211.00 | 201.50 | 203.50 | 334,170 |
| 2025-07-25 | 207.50 | 207.50 | 201.50 | 203.00 | 260,430 |
| 2025-07-24 | 207.50 | 210.50 | 206.50 | 207.50 | 542,076 |
| 2025-07-23 | 207.50 | 208.00 | 205.00 | 206.00 | 317,677 |
| 2025-07-22 | 208.00 | 208.00 | 203.00 | 205.00 | 206,730 |
| 2025-07-21 | 211.00 | 211.50 | 204.50 | 206.50 | 258,993 |
| 2025-07-18 | 207.50 | 210.50 | 207.00 | 209.50 | 319,715 |
| 2025-07-17 | 198.80 | 207.00 | 198.80 | 207.00 | 411,067 |
| 2025-07-16 | 201.50 | 204.00 | 198.80 | 199.00 | 762,938 |
| 2025-07-15 | 206.50 | 210.00 | 202.00 | 203.50 | 506,393 |
| 2025-07-14 | 205.00 | 205.00 | 201.50 | 202.00 | 179,546 |
| 2025-07-11 | 209.00 | 209.00 | 204.00 | 204.50 | 326,806 |
| 2025-07-10 | 205.50 | 211.50 | 205.50 | 209.50 | 395,817 |
| 2025-07-09 | 205.50 | 210.50 | 204.00 | 206.00 | 439,402 |
| 2025-07-08 | 206.50 | 207.50 | 203.00 | 206.00 | 184,858 |
| 2025-07-07 | 207.00 | 209.00 | 203.50 | 206.50 | 325,673 |
| 2025-07-04 | 211.00 | 211.00 | 205.00 | 206.50 | 260,888 |
| 2025-07-03 | 207.50 | 211.50 | 205.00 | 209.00 | 514,528 |
| 2025-07-02 | 210.00 | 210.50 | 202.00 | 204.00 | 482,092 |
| 2025-07-01 | 216.00 | 218.00 | 208.00 | 210.00 | 1,053,719 |
| 2025-06-30 | 221.00 | 221.00 | 215.00 | 217.00 | 678,462 |
| 2025-06-27 | 209.00 | 216.00 | 209.00 | 215.00 | 221,982 |
| 2025-06-26 | 215.00 | 217.00 | 212.00 | 213.00 | 359,770 |
| 2025-06-25 | 206.50 | 220.00 | 206.50 | 215.50 | 565,834 |
| 2025-06-24 | 213.50 | 215.00 | 206.50 | 206.50 | 731,111 |
| 2025-06-23 | 207.50 | 212.50 | 207.00 | 211.00 | 529,201 |
| 2025-06-20 | 204.50 | 212.00 | 204.50 | 207.50 | 470,610 |
| 2025-06-19 | 204.00 | 209.00 | 204.00 | 206.50 | 257,667 |
| 2025-06-18 | 203.00 | 210.50 | 201.50 | 208.50 | 914,118 |
| 2025-06-17 | 204.00 | 208.50 | 203.50 | 203.50 | 268,236 |
| 2025-06-16 | 205.00 | 215.50 | 205.00 | 209.00 | 267,690 |
| 2025-06-13 | 210.00 | 215.50 | 210.00 | 214.50 | 310,667 |
| 2025-06-12 | 206.00 | 216.00 | 206.00 | 213.00 | 255,948 |
| 2025-06-11 | 211.00 | 218.00 | 211.00 | 216.00 | 1,426,405 |
| 2025-06-10 | 210.00 | 217.00 | 210.00 | 215.00 | 571,258 |
| 2025-06-09 | 218.00 | 219.50 | 212.50 | 213.00 | 515,358 |
| 2025-06-06 | 204.00 | 215.50 | 204.00 | 214.00 | 322,014 |
| 2025-06-05 | 205.00 | 217.00 | 205.00 | 211.50 | 342,492 |
| 2025-06-04 | 206.00 | 210.50 | 206.00 | 210.00 | 4,285,127 |
| 2025-06-03 | 200.00 | 206.50 | 200.00 | 206.50 | 777,731 |
| 2025-06-02 | 191.80 | 205.50 | 191.80 | 205.50 | 572,067 |
| 2025-05-30 | 202.00 | 202.50 | 196.60 | 197.60 | 524,343 |
| 2025-05-29 | 198.00 | 200.50 | 197.40 | 200.00 | 289,989 |
| 2025-05-28 | 198.00 | 198.40 | 195.60 | 197.80 | 1,308,467 |
| 2025-05-27 | 203.50 | 203.50 | 196.80 | 197.60 | 680,000 |
| 2025-05-26 | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 2025-05-23 | 191.00 | 199.80 | 191.00 | 194.40 | 565,268 |
| 2025-05-22 | 200.00 | 200.00 | 195.00 | 197.60 | 281,962 |
| 2025-05-21 | 194.00 | 199.00 | 194.00 | 197.20 | 449,710 |
| 2025-05-20 | 190.40 | 197.00 | 190.40 | 196.60 | 336,250 |
| 2025-05-19 | 185.60 | 193.60 | 185.60 | 191.80 | 357,250 |
| 2025-05-16 | 188.40 | 198.60 | 188.40 | 194.80 | 348,676 |
| 2025-05-15 | 188.40 | 195.00 | 188.40 | 195.00 | 256,653 |
| 2025-05-14 | 192.00 | 195.20 | 189.00 | 193.60 | 330,087 |
| 2025-05-13 | 196.00 | 196.60 | 189.80 | 190.60 | 1,034,835 |
| 2025-05-12 | 194.00 | 198.20 | 191.60 | 195.80 | 1,119,874 |
| 2025-05-09 | 192.60 | 195.00 | 190.40 | 192.80 | 356,613 |
| 2025-05-08 | 199.60 | 199.60 | 191.00 | 191.40 | 380,402 |
| 2025-05-07 | 197.00 | 198.40 | 192.40 | 195.80 | 610,554 |
| 2025-05-06 | 203.50 | 203.50 | 193.00 | 196.00 | 659,563 |
| 2025-05-05 | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2025-05-02 | 198.60 | 214.00 | 195.60 | 204.50 | 1,909,932 |
| 2025-05-01 | 195.00 | 199.00 | 192.00 | 199.00 | 650,666 |
| 2025-04-30 | 187.80 | 193.00 | 186.20 | 193.00 | 849,440 |
| 2025-04-29 | 182.40 | 185.80 | 182.00 | 185.60 | 642,492 |
| 2025-04-28 | 183.00 | 186.60 | 177.20 | 184.00 | 726,619 |
| 2025-04-25 | 174.00 | 182.00 | 174.00 | 176.60 | 785,199 |
| 2025-04-24 | 195.00 | 195.00 | 168.40 | 178.00 | 2,121,847 |
| 2025-04-23 | 176.80 | 192.80 | 176.80 | 189.20 | 495,303 |
| 2025-04-22 | 182.00 | 184.40 | 177.00 | 182.80 | 716,075 |
| 2025-04-21 | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 2025-04-18 | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 2025-04-17 | 188.20 | 188.20 | 180.60 | 182.60 | 334,837 |
| 2025-04-16 | 185.00 | 188.40 | 182.20 | 188.00 | 320,567 |
| 2025-04-15 | 188.60 | 192.00 | 187.40 | 187.40 | 409,221 |
| 2025-04-14 | 186.00 | 190.80 | 186.00 | 189.40 | 381,767 |
| 2025-04-11 | 190.00 | 193.00 | 180.00 | 183.40 | 552,380 |
| 2025-04-10 | 193.00 | 200.50 | 190.00 | 190.00 | 1,431,562 |
| 2025-04-09 | 195.00 | 202.50 | 177.00 | 178.00 | 2,073,141 |
| 2025-04-08 | 200.50 | 203.50 | 197.20 | 202.50 | 1,311,872 |
| 2025-04-07 | 203.00 | 209.00 | 195.00 | 197.00 | 4,174,147 |
| 2025-04-04 | 219.00 | 219.50 | 206.00 | 208.00 | 2,059,754 |
| 2025-04-03 | 225.50 | 229.50 | 218.00 | 218.50 | 852,145 |
| 2025-04-02 | 224.00 | 228.00 | 219.50 | 227.50 | 1,271,541 |
| 2025-04-01 | 236.00 | 236.00 | 223.50 | 225.00 | 2,801,412 |
| 2025-03-31 | 235.00 | 237.50 | 232.00 | 232.00 | 914,858 |
| 2025-03-28 | 238.00 | 240.50 | 228.00 | 237.00 | 1,320,062 |
| 2025-03-27 | 197.00 | 236.00 | 195.60 | 233.50 | 4,864,978 |
| 2025-03-26 | 206.50 | 206.50 | 198.20 | 198.60 | 515,764 |
| 2025-03-25 | 198.00 | 207.50 | 197.60 | 202.00 | 1,217,057 |
| 2025-03-24 | 197.80 | 199.40 | 195.20 | 196.40 | 1,457,306 |
| 2025-03-21 | 204.00 | 204.00 | 192.80 | 196.80 | 2,148,899 |
| 2025-03-20 | 203.50 | 205.00 | 198.20 | 204.50 | 2,931,088 |
| 2025-03-19 | 216.00 | 216.00 | 202.50 | 203.50 | 2,342,162 |
| 2025-03-18 | 212.00 | 217.00 | 211.50 | 213.00 | 648,765 |
| 2025-03-17 | 210.50 | 213.50 | 206.50 | 211.50 | 968,990 |
| 2025-03-14 | 203.00 | 212.50 | 201.50 | 211.00 | 1,466,552 |
| 2025-03-13 | 204.00 | 204.00 | 200.00 | 202.50 | 434,335 |
| 2025-03-12 | 201.00 | 206.00 | 201.00 | 203.50 | 472,623 |
| 2025-03-11 | 209.00 | 209.00 | 200.00 | 201.00 | 1,528,781 |
| 2025-03-10 | 216.00 | 216.00 | 207.50 | 209.50 | 540,110 |
| 2025-03-07 | 210.50 | 216.50 | 209.00 | 216.50 | 649,107 |
| 2025-03-06 | 216.00 | 217.00 | 210.00 | 212.00 | 535,425 |
| 2025-03-05 | 216.50 | 219.00 | 212.00 | 215.50 | 782,038 |
| 2025-03-04 | 215.50 | 217.00 | 210.50 | 213.00 | 844,409 |
| 2025-03-03 | 210.00 | 219.50 | 210.00 | 219.00 | 1,538,032 |
| 2025-02-28 | 210.00 | 212.00 | 209.00 | 212.00 | 473,639 |
| 2025-02-27 | 211.00 | 213.00 | 211.00 | 211.50 | 338,802 |
| 2025-02-26 | 208.50 | 216.50 | 208.50 | 213.50 | 249,941 |
| 2025-02-25 | 215.00 | 215.00 | 207.50 | 208.50 | 333,956 |
| 2025-02-24 | 215.00 | 215.00 | 210.50 | 212.50 | 365,220 |
| 2025-02-21 | 213.50 | 216.00 | 211.00 | 212.00 | 244,478 |
| 2025-02-20 | 210.00 | 215.00 | 208.50 | 212.00 | 1,139,257 |
| 2025-02-19 | 215.00 | 216.50 | 211.00 | 214.00 | 851,672 |
| 2025-02-18 | 223.00 | 223.00 | 215.00 | 216.00 | 518,303 |
| 2025-02-17 | 224.50 | 224.50 | 219.00 | 220.00 | 554,448 |
| 2025-02-14 | 222.00 | 226.00 | 216.50 | 219.00 | 416,744 |
| 2025-02-13 | 226.50 | 229.00 | 224.50 | 226.00 | 1,396,264 |
| 2025-02-12 | 216.00 | 226.00 | 216.00 | 225.00 | 862,799 |
| 2025-02-11 | 208.00 | 219.00 | 208.00 | 218.00 | 542,500 |
| 2025-02-10 | 208.00 | 209.00 | 204.00 | 206.00 | 1,124,209 |
| 2025-02-07 | 207.00 | 209.50 | 205.00 | 208.00 | 506,986 |
| 2025-02-06 | 202.00 | 210.50 | 202.00 | 205.00 | 531,085 |
| 2025-02-05 | 210.00 | 210.00 | 201.00 | 204.50 | 300,950 |
| 2025-02-04 | 202.00 | 205.00 | 200.50 | 203.50 | 423,212 |
| 2025-02-03 | 208.00 | 209.00 | 200.50 | 201.00 | 411,189 |
| 2025-01-31 | 211.00 | 211.00 | 207.50 | 209.00 | 241,293 |
| 2025-01-30 | 210.00 | 214.00 | 209.00 | 212.50 | 659,484 |
| 2025-01-29 | 211.00 | 211.50 | 207.50 | 209.00 | 1,300,209 |
| 2025-01-28 | 209.00 | 213.50 | 207.50 | 210.00 | 943,013 |
| 2025-01-27 | 203.00 | 210.50 | 203.00 | 208.00 | 632,705 |
| 2025-01-24 | 212.50 | 213.50 | 209.00 | 209.00 | 841,195 |
| 2025-01-23 | 217.50 | 218.00 | 212.00 | 212.00 | 461,366 |
| 2025-01-22 | 217.00 | 220.50 | 215.50 | 218.50 | 182,145 |
| 2025-01-21 | 217.00 | 219.00 | 215.00 | 217.00 | 205,936 |
| 2025-01-20 | 223.00 | 223.00 | 215.00 | 216.50 | 179,596 |
| 2025-01-17 | 228.00 | 230.50 | 220.50 | 221.00 | 724,232 |
| 2025-01-16 | 221.00 | 228.00 | 221.00 | 228.00 | 729,920 |
| 2025-01-15 | 210.00 | 225.50 | 210.00 | 225.00 | 422,810 |
| 2025-01-14 | 192.00 | 218.00 | 192.00 | 218.00 | 1,169,792 |
| 2025-01-13 | 188.00 | 194.20 | 188.00 | 190.60 | 311,207 |
| 2025-01-10 | 192.00 | 192.20 | 186.40 | 190.60 | 344,251 |
| 2025-01-09 | 188.80 | 194.20 | 187.00 | 192.80 | 152,255 |
| 2025-01-08 | 200.00 | 200.00 | 187.80 | 190.00 | 192,869 |
| 2025-01-07 | 192.80 | 198.60 | 192.60 | 194.80 | 302,551 |
| 2025-01-06 | 195.00 | 196.80 | 191.00 | 192.60 | 312,989 |
| 2025-01-03 | 194.40 | 196.20 | 189.80 | 192.20 | 313,251 |
| 2025-01-02 | 199.80 | 200.50 | 196.80 | 197.40 | 120,750 |
| 2025-01-01 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2024-12-31 | 193.60 | 199.60 | 193.60 | 197.60 | 52,920 |
| 2024-12-30 | 196.40 | 198.40 | 193.60 | 197.00 | 205,440 |
| 2024-12-27 | 191.00 | 200.00 | 191.00 | 197.60 | 111,113 |
| 2024-12-26 | 199.40 | 199.40 | 199.40 | 199.40 | 0 |
| 2024-12-25 | 199.40 | 199.40 | 199.40 | 199.40 | 0 |
| 2024-12-24 | 203.00 | 203.00 | 192.20 | 199.40 | 101,493 |
| 2024-12-23 | 201.00 | 201.00 | 194.80 | 196.60 | 295,163 |
| 2024-12-20 | 197.40 | 197.40 | 189.40 | 196.00 | 255,764 |
| 2024-12-19 | 192.00 | 194.00 | 189.80 | 191.80 | 418,510 |
| 2024-12-18 | 202.00 | 202.00 | 192.60 | 197.40 | 257,703 |
| 2024-12-17 | 202.00 | 203.00 | 195.20 | 196.00 | 329,876 |
| 2024-12-16 | 205.00 | 207.50 | 200.50 | 202.50 | 192,841 |
| 2024-12-13 | 212.50 | 213.00 | 205.50 | 205.50 | 234,330 |
| 2024-12-12 | 203.00 | 215.00 | 203.00 | 212.50 | 355,350 |
| 2024-12-11 | 200.00 | 213.50 | 200.00 | 213.00 | 367,091 |
| 2024-12-10 | 207.00 | 209.50 | 206.00 | 208.00 | 312,150 |
| 2024-12-09 | 199.40 | 209.50 | 199.40 | 208.00 | 647,291 |
| 2024-12-06 | 205.00 | 207.00 | 203.00 | 207.00 | 392,018 |
| 2024-12-05 | 201.50 | 203.50 | 197.20 | 203.50 | 348,890 |
| 2024-12-04 | 216.00 | 216.00 | 200.00 | 201.00 | 831,349 |
| 2024-12-03 | 204.00 | 209.50 | 204.00 | 209.00 | 402,454 |
| 2024-12-02 | 215.50 | 215.50 | 206.50 | 206.50 | 279,594 |
| 2024-11-29 | 216.00 | 216.00 | 209.00 | 213.00 | 398,860 |
| 2024-11-28 | 204.00 | 215.00 | 204.00 | 210.50 | 270,821 |
| 2024-11-27 | 213.00 | 213.00 | 208.00 | 212.50 | 657,079 |
| 2024-11-26 | 206.00 | 210.00 | 206.00 | 207.00 | 152,264 |
| 2024-11-25 | 214.00 | 214.00 | 206.00 | 210.00 | 608,895 |
| 2024-11-22 | 200.00 | 211.00 | 200.00 | 209.50 | 458,938 |
| 2024-11-21 | 200.00 | 204.50 | 194.20 | 204.50 | 664,878 |
| 2024-11-20 | 202.00 | 204.00 | 197.00 | 199.00 | 288,887 |
| 2024-11-19 | 200.50 | 203.00 | 198.60 | 201.50 | 447,741 |
| 2024-11-18 | 204.00 | 204.00 | 199.20 | 202.00 | 363,379 |
| 2024-11-15 | 208.00 | 209.50 | 202.50 | 203.50 | 247,828 |
| 2024-11-14 | 216.00 | 216.00 | 209.00 | 210.50 | 206,327 |
| 2024-11-13 | 230.00 | 230.00 | 215.50 | 215.50 | 303,513 |
| 2024-11-12 | 224.50 | 226.00 | 222.50 | 225.00 | 424,739 |
| 2024-11-11 | 214.00 | 227.00 | 212.50 | 225.50 | 502,453 |
| 2024-11-08 | 219.50 | 219.50 | 212.00 | 212.00 | 190,002 |
| 2024-11-07 | 220.50 | 223.50 | 216.00 | 217.00 | 215,650 |
| 2024-11-06 | 228.00 | 234.50 | 219.00 | 219.50 | 713,239 |
| 2024-11-05 | 239.50 | 239.50 | 228.50 | 229.50 | 635,868 |
| 2024-11-04 | 239.50 | 239.50 | 231.00 | 232.50 | 722,488 |
| 2024-11-01 | 225.00 | 237.00 | 225.00 | 233.00 | 610,211 |
| 2024-10-31 | 232.50 | 242.00 | 225.00 | 226.50 | 2,363,694 |
| 2024-10-30 | 211.50 | 240.50 | 208.00 | 239.00 | 2,566,432 |
| 2024-10-29 | 198.40 | 208.50 | 196.20 | 208.50 | 983,264 |
| 2024-10-28 | 188.80 | 199.40 | 188.80 | 197.00 | 557,270 |
| 2024-10-25 | 198.00 | 204.50 | 189.40 | 191.80 | 590,466 |
| 2024-10-24 | 201.50 | 203.50 | 198.40 | 198.40 | 269,992 |
| 2024-10-23 | 200.00 | 206.00 | 200.00 | 200.50 | 399,383 |
| 2024-10-22 | 207.00 | 207.00 | 199.20 | 203.00 | 1,414,735 |
| 2024-10-21 | 210.00 | 211.00 | 201.50 | 201.50 | 505,950 |
| 2024-10-18 | 211.50 | 215.00 | 209.50 | 211.00 | 957,569 |
| 2024-10-17 | 209.00 | 213.50 | 208.00 | 213.50 | 835,452 |
| 2024-10-16 | 210.00 | 210.00 | 206.50 | 208.00 | 621,164 |
| 2024-10-15 | 204.00 | 208.00 | 203.00 | 208.00 | 393,056 |
| 2024-10-14 | 204.50 | 205.50 | 203.00 | 204.00 | 281,911 |
| 2024-10-11 | 209.00 | 209.00 | 201.50 | 204.00 | 354,814 |
| 2024-10-10 | 204.00 | 206.00 | 202.00 | 202.50 | 576,009 |
| 2024-10-09 | 198.00 | 207.00 | 198.00 | 204.00 | 588,453 |
| 2024-10-08 | 199.00 | 199.60 | 196.20 | 199.00 | 397,060 |
| 2024-10-07 | 205.00 | 205.50 | 200.00 | 200.00 | 248,348 |
| 2024-10-04 | 207.50 | 209.00 | 203.00 | 206.00 | 233,572 |
| 2024-10-03 | 215.00 | 215.00 | 207.50 | 207.50 | 317,115 |
| 2024-10-02 | 214.50 | 214.50 | 210.50 | 212.00 | 250,262 |
| 2024-10-01 | 222.00 | 222.00 | 211.00 | 215.00 | 225,235 |
| 2024-09-30 | 222.50 | 222.50 | 216.00 | 217.00 | 315,843 |
| 2024-09-27 | 227.00 | 227.00 | 220.50 | 222.50 | 345,103 |
| 2024-09-26 | 221.00 | 225.00 | 219.00 | 222.00 | 828,867 |
| 2024-09-25 | 221.00 | 223.50 | 219.00 | 220.00 | 632,957 |
| 2024-09-24 | 233.00 | 233.00 | 223.50 | 224.00 | 618,817 |
| 2024-09-23 | 226.00 | 234.00 | 226.00 | 230.00 | 621,546 |
| 2024-09-20 | 240.00 | 243.00 | 225.00 | 225.00 | 559,311 |
| 2024-09-19 | 245.00 | 255.00 | 243.50 | 245.00 | 537,562 |
| 2024-09-18 | 266.00 | 269.00 | 248.50 | 253.50 | 3,082,278 |
| 2024-09-17 | 233.50 | 244.00 | 233.50 | 241.50 | 517,888 |
| 2024-09-16 | 229.50 | 234.50 | 227.50 | 232.00 | 428,035 |
| 2024-09-13 | 230.50 | 234.50 | 230.50 | 233.50 | 89,680 |
| 2024-09-12 | 230.00 | 233.00 | 230.00 | 232.50 | 132,845 |
| 2024-09-11 | 229.50 | 230.00 | 228.00 | 229.50 | 190,706 |
| 2024-09-10 | 230.00 | 233.00 | 227.00 | 231.00 | 387,607 |
| 2024-09-09 | 228.50 | 235.00 | 227.50 | 235.00 | 227,421 |
| 2024-09-06 | 233.50 | 234.00 | 229.00 | 230.50 | 321,005 |
| 2024-09-05 | 234.50 | 238.00 | 234.00 | 235.00 | 256,644 |
| 2024-09-04 | 236.50 | 239.50 | 236.50 | 238.50 | 323,145 |
| 2024-09-03 | 242.50 | 242.50 | 238.50 | 242.00 | 322,350 |
| 2024-09-02 | 246.50 | 247.00 | 241.50 | 242.00 | 233,471 |
| 2024-08-30 | 248.50 | 251.50 | 248.50 | 250.00 | 358,075 |
| 2024-08-29 | 242.50 | 253.00 | 242.00 | 250.50 | 301,807 |
| 2024-08-28 | 248.00 | 250.00 | 241.50 | 246.00 | 435,253 |
| 2024-08-27 | 251.00 | 253.00 | 249.50 | 250.50 | 279,798 |
| 2024-08-26 | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 2024-08-23 | 252.50 | 255.00 | 249.00 | 253.50 | 85,286 |
| 2024-08-22 | 253.00 | 254.50 | 248.50 | 253.50 | 591,738 |
| 2024-08-21 | 244.50 | 254.00 | 244.50 | 254.00 | 251,174 |
| 2024-08-20 | 246.00 | 249.00 | 244.00 | 246.00 | 171,327 |
| 2024-08-19 | 243.50 | 248.00 | 242.50 | 245.00 | 250,930 |
| 2024-08-16 | 249.00 | 249.50 | 239.50 | 245.50 | 663,293 |
| 2024-08-15 | 243.00 | 250.00 | 243.00 | 250.00 | 300,837 |
| 2024-08-14 | 243.00 | 244.00 | 243.00 | 244.00 | 164,375 |
| 2024-08-13 | 243.50 | 246.00 | 241.00 | 243.00 | 347,644 |
| 2024-08-12 | 235.50 | 249.00 | 235.50 | 245.00 | 507,802 |
| 2024-08-09 | 234.50 | 239.00 | 233.50 | 233.50 | 193,812 |
| 2024-08-08 | 236.50 | 238.00 | 232.50 | 235.50 | 157,226 |
| 2024-08-07 | 233.50 | 236.00 | 231.50 | 235.50 | 126,182 |
| 2024-08-06 | 225.00 | 231.00 | 225.00 | 230.50 | 144,233 |
| 2024-08-05 | 226.00 | 232.00 | 223.00 | 229.00 | 391,701 |
| 2024-08-02 | 244.50 | 244.50 | 233.00 | 233.00 | 297,694 |
| 2024-08-01 | 250.00 | 250.00 | 243.00 | 244.00 | 331,231 |
| 2024-07-31 | 248.00 | 248.50 | 244.00 | 246.00 | 728,684 |
| 2024-07-30 | 245.50 | 247.00 | 243.50 | 244.00 | 364,470 |
| 2024-07-29 | 246.00 | 248.00 | 241.50 | 244.00 | 1,282,869 |
| 2024-07-26 | 245.00 | 247.50 | 242.50 | 245.50 | 805,123 |
| 2024-07-25 | 240.00 | 243.50 | 235.50 | 242.00 | 458,311 |
| 2024-07-24 | 235.00 | 239.50 | 235.00 | 238.50 | 853,247 |
| 2024-07-23 | 229.00 | 234.00 | 228.50 | 234.00 | 584,919 |
| 2024-07-22 | 237.50 | 238.00 | 227.00 | 230.00 | 162,630 |
| 2024-07-19 | 235.50 | 239.00 | 235.00 | 236.50 | 255,538 |
| 2024-07-18 | 235.50 | 240.50 | 233.00 | 236.50 | 163,279 |
| 2024-07-17 | 234.00 | 236.00 | 230.00 | 232.00 | 170,792 |
| 2024-07-16 | 227.00 | 234.50 | 226.00 | 232.00 | 231,800 |
| 2024-07-15 | 229.50 | 232.00 | 227.50 | 230.50 | 159,817 |
| 2024-07-12 | 228.50 | 232.50 | 226.00 | 227.00 | 281,811 |
| 2024-07-11 | 229.00 | 231.50 | 229.00 | 230.50 | 228,680 |
| 2024-07-10 | 225.00 | 231.50 | 225.00 | 230.00 | 247,084 |
| 2024-07-09 | 228.00 | 229.00 | 226.50 | 228.00 | 539,300 |
| 2024-07-08 | 224.00 | 229.00 | 224.00 | 228.00 | 333,425 |
| 2024-07-05 | 221.00 | 228.00 | 219.50 | 225.50 | 506,007 |
| 2024-07-04 | 215.50 | 221.00 | 215.50 | 221.00 | 246,925 |
| 2024-07-03 | 217.00 | 218.00 | 214.00 | 217.50 | 266,950 |
| 2024-07-02 | 211.50 | 215.50 | 209.00 | 214.00 | 260,834 |
| 2024-07-01 | 211.00 | 215.50 | 211.00 | 212.00 | 152,485 |
| 2024-06-28 | 212.50 | 216.50 | 212.50 | 214.00 | 185,919 |
| 2024-06-27 | 215.50 | 217.00 | 212.50 | 214.50 | 262,743 |
| 2024-06-26 | 217.50 | 217.50 | 209.00 | 212.00 | 368,291 |
| 2024-06-25 | 212.00 | 213.50 | 210.00 | 212.00 | 297,057 |
| 2024-06-24 | 216.00 | 216.00 | 212.00 | 212.00 | 183,653 |
| 2024-06-21 | 218.00 | 218.00 | 211.00 | 214.00 | 389,045 |
| 2024-06-20 | 220.00 | 220.00 | 210.00 | 211.00 | 207,891 |
| 2024-06-19 | 213.50 | 216.50 | 211.00 | 212.50 | 186,722 |
| 2024-06-18 | 214.00 | 217.50 | 214.00 | 216.00 | 138,117 |
| 2024-06-17 | 220.00 | 220.00 | 214.00 | 214.00 | 188,785 |
| 2024-06-14 | 213.50 | 215.50 | 212.50 | 214.50 | 821,747 |
| 2024-06-13 | 219.00 | 219.00 | 215.00 | 217.00 | 244,188 |
| 2024-06-12 | 219.00 | 221.00 | 217.00 | 218.00 | 527,337 |
| 2024-06-11 | 216.00 | 219.00 | 214.50 | 219.00 | 612,987 |
| 2024-06-10 | 214.00 | 216.00 | 212.50 | 214.50 | 276,780 |
| 2024-06-07 | 213.00 | 214.50 | 211.00 | 214.00 | 194,836 |
| 2024-06-06 | 213.50 | 216.50 | 212.50 | 213.00 | 141,182 |
| 2024-06-05 | 209.00 | 216.50 | 209.00 | 214.50 | 196,332 |
| 2024-06-04 | 213.00 | 215.00 | 210.00 | 211.00 | 365,248 |
| 2024-06-03 | 214.00 | 220.50 | 214.00 | 214.00 | 495,625 |
| 2024-05-31 | 216.00 | 218.00 | 214.00 | 217.00 | 617,654 |
| 2024-05-30 | 208.00 | 217.00 | 208.00 | 216.00 | 341,023 |
| 2024-05-29 | 215.00 | 217.50 | 208.50 | 210.00 | 311,392 |
| 2024-05-28 | 209.00 | 220.00 | 209.00 | 216.50 | 383,811 |
| 2024-05-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2024-05-24 | 207.00 | 213.50 | 207.00 | 213.00 | 233,588 |
| 2024-05-23 | 207.00 | 212.50 | 207.00 | 211.00 | 203,097 |
| 2024-05-22 | 210.00 | 214.00 | 210.00 | 212.00 | 304,489 |
| 2024-05-21 | 213.00 | 214.50 | 210.00 | 213.00 | 413,651 |
| 2024-05-20 | 205.00 | 215.00 | 205.00 | 213.00 | 286,001 |
| 2024-05-17 | 210.00 | 217.50 | 207.00 | 210.50 | 1,110,630 |
| 2024-05-16 | 213.00 | 216.50 | 213.00 | 216.50 | 425,198 |
| 2024-05-15 | 205.00 | 215.50 | 205.00 | 214.50 | 291,512 |
| 2024-05-14 | 200.00 | 214.00 | 200.00 | 211.50 | 518,823 |
| 2024-05-13 | 200.00 | 208.00 | 200.00 | 207.50 | 234,956 |
| 2024-05-10 | 200.00 | 207.50 | 200.00 | 203.50 | 388,249 |
| 2024-05-09 | 194.00 | 205.50 | 194.00 | 202.50 | 293,327 |
| 2024-05-08 | 191.20 | 200.00 | 191.20 | 198.60 | 234,922 |
| 2024-05-07 | 190.00 | 196.60 | 190.00 | 194.80 | 2,019,880 |
| 2024-05-06 | 195.40 | 195.40 | 195.40 | 195.40 | 0 |
| 2024-05-03 | 192.40 | 195.60 | 192.00 | 195.40 | 342,131 |
| 2024-05-02 | 195.00 | 195.40 | 192.00 | 193.00 | 286,875 |
| 2024-05-01 | 191.40 | 195.80 | 189.60 | 194.20 | 442,657 |
| 2024-04-30 | 189.80 | 190.60 | 187.80 | 189.40 | 711,676 |
| 2024-04-29 | 187.60 | 190.00 | 185.20 | 189.00 | 193,420 |
| 2024-04-26 | 187.40 | 188.80 | 185.20 | 185.80 | 272,263 |
| 2024-04-25 | 189.60 | 191.40 | 184.40 | 186.60 | 600,273 |
| 2024-04-24 | 190.20 | 192.20 | 190.20 | 192.20 | 4,685,146 |
| 2024-04-23 | 189.20 | 192.00 | 187.40 | 190.40 | 284,402 |
| 2024-04-22 | 185.00 | 190.60 | 183.60 | 187.60 | 427,467 |
| 2024-04-19 | 183.00 | 184.00 | 182.00 | 183.60 | 218,849 |
| 2024-04-18 | 187.40 | 187.40 | 180.60 | 184.40 | 344,397 |
| 2024-04-17 | 182.80 | 186.00 | 182.20 | 184.00 | 1,243,157 |
| 2024-04-16 | 179.20 | 183.00 | 179.20 | 182.00 | 580,140 |
| 2024-04-15 | 177.80 | 183.60 | 177.00 | 183.40 | 609,232 |
| 2024-04-12 | 184.60 | 185.60 | 178.40 | 179.20 | 270,845 |
| 2024-04-11 | 177.80 | 182.60 | 177.80 | 182.60 | 298,812 |
| 2024-04-10 | 180.20 | 184.20 | 180.00 | 183.00 | 456,524 |
| 2024-04-09 | 180.00 | 180.60 | 178.00 | 180.00 | 743,739 |
| 2024-04-08 | 182.40 | 183.80 | 179.20 | 180.00 | 650,227 |
| 2024-04-05 | 183.80 | 184.40 | 180.40 | 181.40 | 394,214 |
| 2024-04-04 | 182.00 | 188.40 | 182.00 | 184.60 | 347,185 |
| 2024-04-03 | 185.00 | 188.00 | 184.40 | 186.20 | 579,767 |
| 2024-04-02 | 199.20 | 199.20 | 187.00 | 187.40 | 467,813 |
| 2024-04-01 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-03-29 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-03-28 | 190.20 | 197.40 | 189.20 | 196.00 | 756,856 |
| 2024-03-27 | 187.00 | 191.60 | 185.40 | 190.00 | 2,466,699 |
| 2024-03-26 | 186.60 | 186.80 | 183.40 | 185.80 | 787,995 |
| 2024-03-25 | 192.00 | 192.00 | 184.80 | 186.00 | 339,078 |
| 2024-03-22 | 190.60 | 190.60 | 185.00 | 186.60 | 1,234,045 |
| 2024-03-21 | 192.20 | 192.20 | 187.20 | 189.20 | 617,562 |
| 2024-03-20 | 194.40 | 194.40 | 188.20 | 189.20 | 493,824 |
| 2024-03-19 | 190.00 | 196.20 | 181.60 | 193.00 | 5,381,556 |
| 2024-03-18 | 187.40 | 193.20 | 181.00 | 187.20 | 942,530 |
| 2024-03-15 | 206.00 | 206.00 | 186.00 | 186.00 | 1,435,889 |
| 2024-03-14 | 212.50 | 213.00 | 205.00 | 205.00 | 419,518 |
| 2024-03-13 | 214.00 | 220.00 | 212.00 | 212.00 | 890,686 |
| 2024-03-12 | 209.50 | 213.00 | 203.00 | 210.50 | 225,328 |
| 2024-03-11 | 217.00 | 217.00 | 209.50 | 212.00 | 212,584 |
| 2024-03-08 | 216.00 | 218.50 | 212.50 | 216.00 | 240,557 |
| 2024-03-07 | 216.00 | 219.50 | 216.00 | 218.00 | 262,091 |
| 2024-03-06 | 210.00 | 216.00 | 209.50 | 214.50 | 208,525 |
| 2024-03-05 | 204.00 | 209.50 | 203.50 | 208.50 | 413,003 |
| 2024-03-04 | 209.50 | 209.50 | 206.50 | 206.50 | 945,113 |
| 2024-03-01 | 206.50 | 212.00 | 206.00 | 207.50 | 591,969 |
| 2024-02-29 | 207.00 | 210.00 | 205.50 | 210.00 | 350,674 |
| 2024-02-28 | 206.00 | 207.50 | 203.50 | 205.50 | 133,301 |
| 2024-02-27 | 209.00 | 209.00 | 207.00 | 209.00 | 145,787 |
| 2024-02-26 | 206.50 | 211.50 | 206.50 | 209.50 | 286,337 |
| 2024-02-23 | 211.50 | 212.00 | 208.50 | 209.00 | 148,252 |
| 2024-02-22 | 209.50 | 215.00 | 209.00 | 210.50 | 409,839 |
| 2024-02-21 | 210.00 | 211.50 | 208.00 | 209.50 | 198,006 |
| 2024-02-20 | 208.50 | 212.00 | 208.00 | 209.00 | 223,890 |
| 2024-02-19 | 207.50 | 211.50 | 207.50 | 210.50 | 234,742 |
| 2024-02-16 | 208.50 | 210.50 | 206.50 | 209.50 | 130,376 |
| 2024-02-15 | 209.00 | 209.50 | 204.00 | 206.50 | 300,639 |
| 2024-02-14 | 198.20 | 207.50 | 198.00 | 207.00 | 126,914 |
| 2024-02-13 | 209.00 | 212.50 | 200.00 | 203.50 | 162,445 |
| 2024-02-12 | 207.00 | 210.00 | 206.00 | 209.50 | 345,708 |
| 2024-02-09 | 211.00 | 211.00 | 208.00 | 209.00 | 381,944 |
| 2024-02-08 | 202.50 | 212.00 | 201.00 | 211.00 | 421,020 |
| 2024-02-07 | 208.00 | 208.00 | 203.00 | 205.00 | 777,377 |
| 2024-02-06 | 203.00 | 212.00 | 200.00 | 210.50 | 209,801 |
| 2024-02-05 | 211.50 | 212.50 | 204.50 | 205.50 | 663,348 |
| 2024-02-02 | 210.00 | 216.50 | 210.00 | 212.50 | 172,921 |
| 2024-02-01 | 207.50 | 212.50 | 207.50 | 210.50 | 170,234 |
| 2024-01-31 | 208.00 | 211.00 | 207.00 | 209.50 | 202,886 |
| 2024-01-30 | 205.50 | 211.50 | 205.50 | 208.50 | 153,976 |
| 2024-01-29 | 212.00 | 212.50 | 205.50 | 208.50 | 211,653 |
| 2024-01-26 | 206.00 | 213.50 | 205.00 | 211.50 | 402,034 |
| 2024-01-25 | 207.00 | 208.50 | 204.00 | 206.00 | 254,978 |
| 2024-01-24 | 206.50 | 210.00 | 204.50 | 206.00 | 209,629 |
| 2024-01-23 | 206.00 | 215.00 | 205.00 | 208.50 | 226,935 |
| 2024-01-22 | 206.00 | 210.50 | 204.50 | 206.50 | 232,038 |
| 2024-01-19 | 206.00 | 207.50 | 202.50 | 207.00 | 288,352 |
| 2024-01-18 | 208.00 | 211.00 | 206.50 | 209.50 | 274,781 |
| 2024-01-17 | 213.50 | 213.50 | 202.50 | 209.00 | 145,103 |
| 2024-01-16 | 206.50 | 212.00 | 206.50 | 211.00 | 168,554 |
| 2024-01-15 | 217.00 | 217.00 | 206.00 | 211.50 | 280,239 |
| 2024-01-12 | 216.00 | 217.00 | 211.50 | 215.00 | 209,858 |
| 2024-01-11 | 212.50 | 216.50 | 211.00 | 213.00 | 264,300 |
| 2024-01-10 | 198.00 | 215.00 | 198.00 | 215.00 | 604,778 |
| 2024-01-09 | 205.00 | 205.00 | 201.50 | 203.00 | 156,335 |
| 2024-01-08 | 197.00 | 206.50 | 197.00 | 203.00 | 237,880 |
| 2024-01-05 | 199.20 | 202.50 | 196.60 | 201.50 | 255,674 |
| 2024-01-04 | 200.50 | 204.50 | 198.60 | 203.00 | 435,792 |
| 2024-01-03 | 205.00 | 205.50 | 200.00 | 201.00 | 310,110 |
| 2024-01-02 | 210.00 | 211.50 | 206.50 | 208.00 | 220,149 |
| 2024-01-01 | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 2023-12-29 | 211.50 | 211.50 | 207.50 | 207.50 | 41,855 |
| 2023-12-28 | 211.50 | 214.50 | 209.50 | 212.00 | 187,024 |
| 2023-12-27 | 209.00 | 215.00 | 209.00 | 213.00 | 331,523 |
| 2023-12-26 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2023-12-25 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2023-12-22 | 210.00 | 215.00 | 210.00 | 212.00 | 470,977 |
| 2023-12-21 | 213.50 | 215.00 | 209.50 | 210.50 | 187,525 |
| 2023-12-20 | 215.00 | 216.50 | 211.00 | 215.00 | 429,968 |
| 2023-12-19 | 215.00 | 215.00 | 211.50 | 215.00 | 663,935 |
| 2023-12-18 | 214.00 | 214.00 | 208.50 | 210.50 | 270,147 |
| 2023-12-15 | 205.00 | 215.00 | 205.00 | 213.00 | 200,589 |
| 2023-12-14 | 200.00 | 217.50 | 200.00 | 213.50 | 582,970 |
| 2023-12-13 | 197.60 | 205.00 | 197.60 | 202.00 | 843,275 |
| 2023-12-12 | 190.00 | 210.00 | 190.00 | 205.50 | 199,009 |
| 2023-12-11 | 196.00 | 200.00 | 191.00 | 197.40 | 338,204 |
| 2023-12-08 | 196.00 | 202.50 | 196.00 | 198.00 | 420,644 |
| 2023-12-07 | 210.00 | 210.00 | 199.60 | 203.00 | 194,114 |
| 2023-12-06 | 202.00 | 206.50 | 201.00 | 204.00 | 223,709 |
| 2023-12-05 | 200.50 | 202.50 | 199.60 | 201.00 | 916,780 |
| 2023-12-04 | 200.00 | 205.50 | 198.80 | 201.00 | 664,988 |
| 2023-12-01 | 195.00 | 208.00 | 195.00 | 204.00 | 556,909 |
| 2023-11-30 | 205.00 | 207.50 | 199.80 | 202.00 | 363,696 |
| 2023-11-29 | 205.00 | 209.50 | 205.00 | 205.00 | 186,901 |
| 2023-11-28 | 210.00 | 211.50 | 207.50 | 209.50 | 1,641,863 |
| 2023-11-27 | 215.00 | 215.00 | 210.50 | 213.00 | 113,671 |
| 2023-11-24 | 217.00 | 217.00 | 212.00 | 213.50 | 98,156 |
| 2023-11-23 | 212.00 | 216.50 | 208.00 | 214.00 | 372,264 |
| 2023-11-22 | 206.50 | 213.00 | 206.00 | 211.00 | 381,776 |
| 2023-11-21 | 211.50 | 214.00 | 203.50 | 206.00 | 1,671,568 |
| 2023-11-20 | 206.00 | 213.50 | 205.00 | 211.00 | 280,862 |
| 2023-11-17 | 210.00 | 214.00 | 205.00 | 207.50 | 364,382 |
| 2023-11-16 | 215.00 | 216.50 | 210.00 | 213.00 | 245,664 |
| 2023-11-15 | 210.50 | 223.00 | 210.50 | 220.00 | 465,129 |
| 2023-11-14 | 202.00 | 213.00 | 202.00 | 212.00 | 268,612 |
| 2023-11-13 | 202.50 | 206.50 | 200.00 | 205.00 | 322,952 |
| 2023-11-10 | 197.60 | 204.00 | 197.60 | 201.50 | 159,467 |
| 2023-11-09 | 204.50 | 204.50 | 201.00 | 202.50 | 147,201 |
| 2023-11-08 | 202.50 | 202.50 | 200.00 | 200.00 | 202,945 |
| 2023-11-07 | 211.50 | 211.50 | 201.00 | 202.50 | 257,077 |
| 2023-11-06 | 216.50 | 216.50 | 210.00 | 211.50 | 648,057 |
| 2023-11-03 | 205.00 | 215.00 | 205.00 | 214.50 | 307,040 |
| 2023-11-02 | 206.00 | 211.50 | 206.00 | 209.00 | 532,068 |
| 2023-11-01 | 195.00 | 209.50 | 192.00 | 207.00 | 1,210,780 |
| 2023-10-31 | 192.60 | 195.00 | 192.00 | 193.80 | 266,178 |
| 2023-10-30 | 190.80 | 195.00 | 190.20 | 189.20 | 240,869 |
| 2023-10-27 | 188.40 | 189.60 | 185.00 | 189.20 | 286,818 |
| 2023-10-26 | 189.00 | 190.60 | 185.20 | 185.20 | 450,367 |
| 2023-10-25 | 192.40 | 192.60 | 190.00 | 190.00 | 339,480 |
| 2023-10-24 | 186.00 | 190.80 | 186.00 | 189.20 | 329,044 |
| 2023-10-23 | 185.00 | 189.20 | 185.00 | 186.60 | 326,422 |
| 2023-10-20 | 178.80 | 189.40 | 178.80 | 185.00 | 1,953,809 |
| 2023-10-19 | 175.80 | 183.40 | 175.80 | 183.40 | 154,313 |
| 2023-10-18 | 185.20 | 185.20 | 179.40 | 180.40 | 465,968 |
| 2023-10-17 | 184.00 | 186.20 | 182.20 | 184.00 | 216,284 |
| 2023-10-16 | 182.60 | 185.00 | 180.40 | 183.00 | 378,255 |
| 2023-10-13 | 178.40 | 182.00 | 177.40 | 182.00 | 289,554 |
| 2023-10-12 | 187.00 | 187.00 | 180.00 | 181.40 | 199,547 |
| 2023-10-11 | 188.60 | 190.20 | 183.00 | 184.00 | 245,435 |
| 2023-10-10 | 181.40 | 190.00 | 181.40 | 190.00 | 2,534,758 |
| 2023-10-09 | 187.60 | 189.80 | 180.40 | 182.00 | 2,036,120 |
| 2023-10-06 | 197.00 | 198.00 | 186.80 | 189.00 | 400,223 |
| 2023-10-05 | 197.20 | 200.00 | 197.00 | 197.40 | 912,112 |
| 2023-10-04 | 199.80 | 199.80 | 197.60 | 198.20 | 702,625 |
| 2023-10-03 | 200.50 | 202.00 | 199.40 | 199.60 | 576,075 |
| 2023-10-02 | 196.00 | 205.00 | 196.00 | 202.00 | 599,839 |
| 2023-09-29 | 192.20 | 201.00 | 192.20 | 201.00 | 679,241 |
| 2023-09-28 | 197.80 | 200.50 | 194.40 | 198.80 | 485,429 |
| 2023-09-27 | 195.00 | 197.80 | 195.00 | 196.00 | 400,132 |
| 2023-09-26 | 193.20 | 200.00 | 193.00 | 196.40 | 513,876 |
| 2023-09-25 | 188.20 | 198.80 | 188.20 | 197.20 | 507,244 |
| 2023-09-22 | 192.60 | 194.40 | 188.80 | 193.80 | 320,579 |
| 2023-09-21 | 193.80 | 194.60 | 187.60 | 192.60 | 478,288 |
| 2023-09-20 | 185.00 | 191.20 | 184.80 | 186.60 | 1,982,824 |
| 2023-09-19 | 182.60 | 184.20 | 176.00 | 180.00 | 2,163,828 |
| 2023-09-18 | 181.60 | 190.00 | 181.00 | 183.40 | 402,626 |
| 2023-09-15 | 181.00 | 183.00 | 181.00 | 181.60 | 609,058 |
| 2023-09-14 | 182.80 | 183.40 | 181.00 | 182.00 | 255,399 |
| 2023-09-13 | 186.20 | 186.20 | 180.40 | 181.00 | 1,676,719 |
| 2023-09-12 | 185.00 | 187.60 | 185.00 | 186.20 | 336,767 |
| 2023-09-11 | 185.00 | 187.80 | 185.00 | 186.00 | 454,149 |
| 2023-09-08 | 182.00 | 186.20 | 182.00 | 185.40 | 569,554 |
| 2023-09-07 | 177.00 | 187.80 | 177.00 | 185.80 | 797,141 |
| 2023-09-06 | 173.40 | 182.00 | 173.40 | 177.20 | 703,371 |
| 2023-09-05 | 180.60 | 186.80 | 178.80 | 179.60 | 1,141,152 |
| 2023-09-04 | 200.00 | 208.00 | 165.60 | 185.00 | 2,389,360 |
| 2023-09-01 | 256.00 | 257.00 | 250.00 | 250.00 | 174,233 |
| 2023-08-31 | 259.00 | 260.00 | 255.00 | 255.00 | 331,881 |
| 2023-08-30 | 252.50 | 261.00 | 251.00 | 258.00 | 739,482 |
| 2023-08-29 | 242.50 | 255.50 | 242.50 | 252.00 | 329,777 |
| 2023-08-28 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-08-25 | 248.50 | 253.50 | 248.50 | 252.00 | 176,744 |
| 2023-08-24 | 244.00 | 251.00 | 244.00 | 249.00 | 382,521 |
| 2023-08-23 | 243.00 | 247.50 | 243.00 | 245.50 | 109,310 |
| 2023-08-22 | 240.50 | 245.00 | 240.50 | 243.50 | 110,230 |
| 2023-08-21 | 238.00 | 244.50 | 238.00 | 241.00 | 185,900 |
| 2023-08-18 | 242.00 | 246.00 | 240.00 | 243.50 | 175,423 |
| 2023-08-17 | 254.00 | 254.00 | 240.50 | 244.00 | 244,878 |
| 2023-08-16 | 240.50 | 243.00 | 240.50 | 242.00 | 199,948 |
| 2023-08-15 | 242.00 | 245.00 | 241.00 | 245.00 | 226,645 |
| 2023-08-14 | 246.50 | 246.50 | 242.00 | 242.50 | 178,747 |
| 2023-08-11 | 245.00 | 247.00 | 243.50 | 247.00 | 850,506 |
| 2023-08-10 | 244.00 | 254.00 | 244.00 | 249.00 | 114,194 |
| 2023-08-09 | 243.50 | 250.00 | 243.50 | 248.00 | 142,721 |
| 2023-08-08 | 245.00 | 248.50 | 244.50 | 246.50 | 206,854 |
| 2023-08-07 | 245.50 | 248.00 | 245.50 | 246.50 | 174,134 |
| 2023-08-04 | 248.50 | 249.00 | 244.50 | 246.00 | 108,313 |
| 2023-08-03 | 242.00 | 248.50 | 241.50 | 246.50 | 231,470 |
| 2023-08-02 | 248.00 | 248.00 | 241.00 | 245.00 | 518,437 |
| 2023-08-01 | 250.00 | 250.00 | 244.00 | 248.00 | 502,063 |
| 2023-07-31 | 240.00 | 250.00 | 231.50 | 248.50 | 334,417 |
| 2023-07-28 | 244.50 | 245.00 | 238.00 | 243.00 | 245,405 |
| 2023-07-27 | 242.50 | 245.50 | 241.00 | 244.00 | 111,215 |
| 2023-07-26 | 240.00 | 241.50 | 235.50 | 241.50 | 218,159 |
| 2023-07-25 | 239.50 | 243.00 | 237.50 | 240.50 | 148,809 |
| 2023-07-24 | 240.00 | 243.50 | 237.00 | 241.00 | 314,230 |
| 2023-07-21 | 230.00 | 239.50 | 229.00 | 239.00 | 844,999 |
| 2023-07-20 | 236.00 | 236.00 | 227.00 | 230.00 | 289,727 |
| 2023-07-19 | 229.00 | 230.00 | 227.50 | 229.50 | 212,697 |
| 2023-07-18 | 229.00 | 230.50 | 225.50 | 226.00 | 1,615,287 |
| 2023-07-17 | 240.00 | 240.00 | 226.50 | 227.50 | 319,662 |
| 2023-07-14 | 232.00 | 232.00 | 227.00 | 230.00 | 434,555 |
| 2023-07-13 | 232.00 | 232.50 | 225.00 | 227.00 | 573,555 |
| 2023-07-12 | 217.00 | 233.00 | 215.00 | 231.50 | 532,932 |
| 2023-07-11 | 214.00 | 222.00 | 213.00 | 219.50 | 2,509,483 |
| 2023-07-10 | 219.50 | 219.50 | 213.50 | 214.50 | 436,111 |
| 2023-07-07 | 220.50 | 222.00 | 217.50 | 217.50 | 201,513 |
| 2023-07-06 | 220.50 | 224.50 | 220.50 | 224.50 | 162,275 |
| 2023-07-05 | 225.50 | 226.00 | 223.00 | 224.50 | 235,601 |
| 2023-07-04 | 225.50 | 225.50 | 224.00 | 225.00 | 336,613 |
| 2023-07-03 | 222.50 | 228.00 | 216.00 | 227.00 | 216,543 |
| 2023-06-30 | 225.00 | 229.50 | 222.50 | 226.00 | 169,441 |
| 2023-06-29 | 225.00 | 227.50 | 221.00 | 222.50 | 169,956 |
| 2023-06-28 | 227.00 | 229.50 | 227.00 | 228.50 | 130,772 |
| 2023-06-27 | 226.00 | 228.50 | 222.00 | 225.50 | 1,466,415 |
| 2023-06-26 | 232.00 | 232.00 | 221.50 | 226.00 | 223,254 |
| 2023-06-23 | 228.50 | 230.50 | 225.00 | 226.00 | 296,579 |
| 2023-06-22 | 234.00 | 239.00 | 229.50 | 230.00 | 257,164 |
| 2023-06-21 | 234.00 | 236.50 | 230.50 | 233.00 | 300,479 |
| 2023-06-20 | 232.50 | 235.50 | 232.50 | 232.50 | 244,605 |
| 2023-06-19 | 236.00 | 237.00 | 234.00 | 234.00 | 132,499 |
| 2023-06-16 | 243.00 | 245.00 | 235.50 | 235.50 | 963,799 |
| 2023-06-15 | 244.50 | 249.50 | 243.50 | 243.50 | 328,361 |
| 2023-06-14 | 250.00 | 250.00 | 239.00 | 245.00 | 298,935 |
| 2023-06-13 | 238.50 | 245.50 | 237.00 | 243.00 | 265,751 |
| 2023-06-12 | 236.50 | 240.00 | 234.50 | 238.00 | 228,373 |
| 2023-06-09 | 232.00 | 235.50 | 232.00 | 235.00 | 310,262 |
| 2023-06-08 | 241.00 | 241.00 | 235.50 | 238.00 | 367,144 |
| 2023-06-07 | 239.00 | 245.00 | 239.00 | 242.00 | 213,973 |
| 2023-06-06 | 243.00 | 246.00 | 239.00 | 242.00 | 387,785 |
| 2023-06-05 | 244.50 | 246.50 | 235.00 | 246.50 | 354,876 |
| 2023-06-02 | 222.00 | 234.00 | 222.00 | 234.00 | 526,959 |
| 2023-06-01 | 222.50 | 228.00 | 221.50 | 226.50 | 207,393 |
| 2023-05-31 | 220.00 | 229.00 | 220.00 | 224.00 | 1,194,160 |
| 2023-05-30 | 231.50 | 232.00 | 222.00 | 223.00 | 329,228 |
| 2023-05-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-05-26 | 241.00 | 241.00 | 221.50 | 230.00 | 172,915 |
| 2023-05-25 | 249.50 | 249.50 | 236.50 | 238.00 | 223,180 |
| 2023-05-24 | 238.00 | 242.50 | 235.50 | 237.50 | 185,042 |
| 2023-05-23 | 242.00 | 245.50 | 241.50 | 243.00 | 164,769 |
| 2023-05-22 | 246.50 | 248.00 | 240.00 | 240.00 | 247,838 |
| 2023-05-19 | 247.50 | 252.50 | 247.50 | 248.00 | 174,086 |
| 2023-05-18 | 248.50 | 250.50 | 244.00 | 248.50 | 345,274 |
| 2023-05-17 | 259.00 | 259.00 | 251.50 | 253.00 | 619,149 |
| 2023-05-16 | 251.50 | 257.00 | 250.50 | 253.50 | 399,185 |
| 2023-05-15 | 247.00 | 252.50 | 245.00 | 252.00 | 275,178 |
| 2023-05-12 | 231.00 | 246.00 | 231.00 | 245.50 | 297,312 |
| 2023-05-11 | 237.00 | 242.00 | 236.50 | 241.50 | 252,680 |
| 2023-05-10 | 237.00 | 239.50 | 234.00 | 239.50 | 271,406 |
| 2023-05-09 | 240.50 | 241.00 | 234.50 | 239.00 | 381,796 |
| 2023-05-08 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2023-05-05 | 255.00 | 255.00 | 236.00 | 239.50 | 279,347 |
| 2023-05-04 | 241.50 | 248.00 | 241.50 | 245.00 | 347,404 |
| 2023-05-03 | 254.50 | 254.50 | 243.50 | 247.00 | 353,427 |
| 2023-05-02 | 243.50 | 253.50 | 241.50 | 251.00 | 328,961 |
| 2023-05-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-28 | 244.00 | 246.50 | 241.50 | 245.00 | 517,751 |
| 2023-04-27 | 240.50 | 247.00 | 240.50 | 244.00 | 277,980 |
| 2023-04-26 | 235.00 | 243.00 | 235.00 | 242.50 | 266,027 |
| 2023-04-25 | 236.00 | 245.00 | 236.00 | 243.50 | 190,873 |
| 2023-04-24 | 235.00 | 249.00 | 235.00 | 247.00 | 325,111 |
| 2023-04-21 | 233.50 | 243.50 | 232.50 | 242.50 | 173,960 |
| 2023-04-20 | 233.50 | 239.50 | 233.50 | 237.50 | 320,708 |
| 2023-04-19 | 234.50 | 236.50 | 232.50 | 236.50 | 172,596 |
| 2023-04-18 | 235.50 | 239.00 | 234.50 | 238.50 | 368,970 |
| 2023-04-17 | 239.00 | 239.00 | 233.50 | 235.00 | 323,364 |
| 2023-04-14 | 242.50 | 243.00 | 239.50 | 239.50 | 373,378 |
| 2023-04-13 | 231.00 | 242.50 | 231.00 | 240.00 | 242,410 |
| 2023-04-12 | 234.00 | 239.00 | 232.00 | 236.50 | 358,627 |
| 2023-04-11 | 227.00 | 240.00 | 226.50 | 237.00 | 434,537 |
| 2023-04-10 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2023-04-07 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2023-04-06 | 220.00 | 235.00 | 219.00 | 232.50 | 610,543 |
| 2023-04-05 | 223.00 | 226.00 | 218.50 | 219.50 | 517,254 |
| 2023-04-04 | 222.00 | 226.50 | 221.00 | 223.00 | 240,090 |
| 2023-04-03 | 226.00 | 226.00 | 219.00 | 221.50 | 839,552 |
| 2023-03-31 | 222.50 | 222.50 | 222.50 | 222.50 | 623,417 |
| 2023-03-30 | 224.00 | 224.50 | 222.00 | 224.50 | 268,706 |
| 2023-03-29 | 232.00 | 232.00 | 218.00 | 220.00 | 420,360 |
| 2023-03-28 | 225.00 | 225.00 | 217.50 | 219.50 | 409,411 |
| 2023-03-27 | 237.00 | 237.00 | 225.00 | 225.00 | 161,166 |
| 2023-03-24 | 239.00 | 239.00 | 222.50 | 226.00 | 228,801 |
| 2023-03-23 | 233.00 | 233.00 | 222.50 | 229.00 | 370,433 |
| 2023-03-22 | 224.00 | 227.50 | 222.00 | 225.50 | 456,548 |
| 2023-03-21 | 221.00 | 234.00 | 221.00 | 222.50 | 442,208 |
| 2023-03-20 | 218.00 | 233.50 | 218.00 | 231.00 | 595,677 |
| 2023-03-17 | 238.00 | 238.50 | 225.50 | 226.00 | 453,623 |
| 2023-03-16 | 246.00 | 246.50 | 240.00 | 240.00 | 909,060 |
| 2023-03-15 | 254.00 | 260.50 | 243.50 | 245.50 | 1,720,368 |
| 2023-03-14 | 259.00 | 271.00 | 254.50 | 267.00 | 291,386 |
| 2023-03-13 | 275.00 | 275.00 | 253.50 | 257.50 | 309,148 |
| 2023-03-10 | 265.50 | 265.50 | 260.00 | 262.00 | 209,656 |
| 2023-03-09 | 268.00 | 272.50 | 266.50 | 268.00 | 210,572 |
| 2023-03-08 | 269.00 | 269.00 | 261.50 | 267.50 | 119,299 |
| 2023-03-07 | 261.50 | 268.00 | 261.50 | 262.00 | 187,786 |
| 2023-03-06 | 264.50 | 264.50 | 259.50 | 261.50 | 203,364 |
| 2023-03-03 | 262.00 | 266.50 | 260.00 | 263.00 | 303,341 |
| 2023-03-02 | 260.00 | 264.50 | 259.50 | 263.00 | 251,393 |
| 2023-03-01 | 252.00 | 265.50 | 248.50 | 265.00 | 302,067 |
| 2023-02-28 | 256.00 | 256.00 | 240.00 | 250.00 | 754,868 |
| 2023-02-27 | 253.00 | 258.00 | 252.00 | 257.50 | 167,170 |
| 2023-02-24 | 259.50 | 259.50 | 249.50 | 253.50 | 238,890 |
| 2023-02-23 | 244.00 | 254.50 | 244.00 | 252.50 | 454,220 |
| 2023-02-22 | 251.50 | 254.00 | 247.50 | 250.00 | 221,711 |
| 2023-02-21 | 262.00 | 262.00 | 251.00 | 254.50 | 561,174 |
| 2023-02-20 | 252.00 | 255.00 | 249.50 | 251.50 | 290,466 |
| 2023-02-17 | 268.00 | 268.00 | 251.00 | 253.50 | 246,041 |
| 2023-02-16 | 263.50 | 263.50 | 257.00 | 259.00 | 180,218 |
| 2023-02-15 | 256.00 | 264.00 | 256.00 | 262.00 | 344,480 |
| 2023-02-14 | 275.00 | 275.00 | 262.00 | 262.00 | 253,044 |
| 2023-02-13 | 275.50 | 275.50 | 270.50 | 271.00 | 427,459 |
| 2023-02-10 | 276.00 | 276.00 | 270.00 | 274.50 | 202,346 |
| 2023-02-09 | 269.00 | 272.50 | 266.00 | 271.50 | 201,332 |
| 2023-02-08 | 272.00 | 272.00 | 265.50 | 267.00 | 137,324 |
| 2023-02-07 | 270.50 | 270.50 | 261.00 | 264.00 | 132,005 |
| 2023-02-06 | 273.00 | 273.00 | 267.50 | 270.00 | 216,971 |
| 2023-02-03 | 273.00 | 274.00 | 268.00 | 273.50 | 196,354 |
| 2023-02-02 | 265.50 | 275.00 | 253.00 | 273.00 | 602,110 |
| 2023-02-01 | 250.50 | 265.50 | 250.00 | 253.00 | 378,528 |
| 2023-01-31 | 252.00 | 255.50 | 251.50 | 254.00 | 412,850 |
| 2023-01-30 | 250.50 | 255.00 | 250.50 | 254.00 | 116,789 |
| 2023-01-27 | 250.00 | 253.00 | 248.50 | 250.50 | 188,111 |
| 2023-01-26 | 240.50 | 252.00 | 240.50 | 250.50 | 171,188 |
| 2023-01-25 | 249.00 | 249.50 | 244.50 | 246.50 | 157,809 |
| 2023-01-24 | 250.00 | 252.50 | 248.50 | 249.00 | 161,510 |
| 2023-01-23 | 251.00 | 254.50 | 250.00 | 251.00 | 213,543 |
| 2023-01-20 | 252.50 | 255.00 | 250.00 | 254.00 | 227,515 |
| 2023-01-19 | 261.00 | 261.00 | 247.50 | 251.00 | 440,222 |
| 2023-01-18 | 242.50 | 251.00 | 242.50 | 250.00 | 274,019 |
| 2023-01-17 | 249.00 | 251.50 | 243.50 | 246.50 | 203,229 |
| 2023-01-16 | 240.00 | 256.50 | 240.00 | 249.50 | 650,656 |
| 2023-01-13 | 256.50 | 260.00 | 251.50 | 254.00 | 269,837 |
| 2023-01-12 | 259.00 | 263.00 | 254.50 | 256.50 | 339,770 |
| 2023-01-11 | 261.50 | 265.50 | 259.50 | 259.50 | 353,625 |
| 2023-01-10 | 267.00 | 270.00 | 260.00 | 261.50 | 219,218 |
| 2023-01-09 | 278.00 | 278.00 | 263.50 | 265.00 | 230,192 |
| 2023-01-06 | 262.00 | 265.00 | 260.00 | 262.50 | 243,349 |
| 2023-01-05 | 268.50 | 270.00 | 260.00 | 265.00 | 278,450 |
| 2023-01-04 | 267.50 | 267.50 | 262.00 | 263.00 | 182,389 |
| 2023-01-03 | 248.00 | 269.50 | 248.00 | 267.00 | 128,636 |
| 2023-01-02 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-12-30 | 256.00 | 262.50 | 256.00 | 259.00 | 70,617 |
| 2022-12-29 | 266.00 | 266.00 | 260.50 | 265.00 | 60,894 |
| 2022-12-28 | 258.50 | 266.50 | 255.00 | 263.50 | 139,428 |
| 2022-12-27 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-12-26 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-12-23 | 256.00 | 261.00 | 254.50 | 258.00 | 80,817 |
| 2022-12-22 | 247.50 | 265.50 | 247.50 | 262.50 | 103,971 |
| 2022-12-21 | 253.00 | 265.00 | 253.00 | 259.00 | 217,638 |
| 2022-12-20 | 254.50 | 265.00 | 254.00 | 257.50 | 165,064 |
| 2022-12-19 | 262.50 | 263.50 | 258.50 | 261.00 | 70,976 |
| 2022-12-16 | 260.00 | 267.00 | 255.50 | 264.00 | 165,968 |
| 2022-12-15 | 265.50 | 274.00 | 265.50 | 266.50 | 237,152 |
| 2022-12-14 | 260.50 | 273.00 | 260.00 | 272.50 | 177,803 |
| 2022-12-13 | 262.00 | 272.50 | 261.00 | 268.50 | 168,203 |
| 2022-12-12 | 264.00 | 267.50 | 262.50 | 265.00 | 277,569 |
| 2022-12-09 | 272.50 | 273.00 | 266.50 | 267.50 | 116,816 |
| 2022-12-08 | 263.00 | 269.50 | 263.00 | 267.00 | 390,046 |
| 2022-12-07 | 263.50 | 269.50 | 261.00 | 267.00 | 116,290 |
| 2022-12-06 | 265.00 | 270.00 | 265.00 | 265.50 | 249,715 |
| 2022-12-05 | 268.50 | 272.00 | 263.00 | 271.50 | 279,021 |
| 2022-12-02 | 267.00 | 273.50 | 265.00 | 267.50 | 176,098 |
| 2022-12-01 | 269.50 | 276.00 | 266.00 | 272.00 | 282,692 |
| 2022-11-30 | 262.50 | 274.50 | 262.50 | 273.50 | 262,465 |
| 2022-11-29 | 286.00 | 286.00 | 272.50 | 273.00 | 146,645 |
| 2022-11-28 | 286.00 | 287.00 | 285.00 | 285.00 | 409,445 |
| 2022-11-25 | 278.50 | 291.00 | 278.00 | 287.50 | 161,074 |
| 2022-11-24 | 271.50 | 278.00 | 271.50 | 277.50 | 360,728 |
| 2022-11-23 | 287.50 | 287.50 | 272.50 | 279.00 | 191,404 |
| 2022-11-22 | 278.00 | 278.00 | 271.00 | 275.00 | 249,686 |
| 2022-11-21 | 276.00 | 277.00 | 271.00 | 275.00 | 161,164 |
| 2022-11-18 | 270.50 | 277.50 | 270.50 | 275.50 | 220,183 |
| 2022-11-17 | 281.50 | 283.00 | 275.50 | 277.50 | 372,091 |
| 2022-11-16 | 287.00 | 287.00 | 281.00 | 281.00 | 163,265 |
| 2022-11-15 | 276.50 | 288.00 | 276.50 | 288.00 | 342,335 |
| 2022-11-14 | 291.50 | 291.50 | 286.00 | 287.50 | 234,202 |
| 2022-11-11 | 282.50 | 291.50 | 282.50 | 290.50 | 157,555 |
| 2022-11-10 | 270.50 | 284.00 | 265.50 | 284.00 | 352,288 |
| 2022-11-09 | 276.50 | 278.00 | 270.00 | 270.00 | 100,518 |
| 2022-11-08 | 270.00 | 276.50 | 270.00 | 273.00 | 137,812 |
| 2022-11-07 | 272.00 | 274.00 | 261.00 | 273.50 | 197,857 |
| 2022-11-04 | 260.50 | 265.00 | 260.00 | 260.00 | 315,491 |
| 2022-11-03 | 270.00 | 270.00 | 254.50 | 260.00 | 328,797 |
| 2022-11-02 | 277.00 | 279.00 | 269.50 | 269.50 | 149,113 |
| 2022-11-01 | 277.50 | 279.50 | 274.00 | 277.00 | 180,753 |
| 2022-10-31 | 276.00 | 276.00 | 266.00 | 273.00 | 447,117 |
| 2022-10-28 | 266.50 | 271.50 | 265.50 | 268.00 | 189,541 |
| 2022-10-27 | 266.50 | 271.00 | 263.00 | 266.00 | 746,751 |
| 2022-10-26 | 261.50 | 267.50 | 258.00 | 265.50 | 170,114 |
| 2022-10-25 | 258.00 | 259.00 | 251.50 | 258.50 | 235,664 |
| 2022-10-24 | 255.00 | 258.50 | 250.00 | 252.50 | 180,348 |
| 2022-10-21 | 252.50 | 256.00 | 250.00 | 253.00 | 250,075 |
| 2022-10-20 | 253.00 | 254.50 | 248.50 | 252.50 | 264,544 |
| 2022-10-19 | 255.50 | 259.50 | 249.00 | 249.50 | 158,197 |
| 2022-10-18 | 250.50 | 257.50 | 250.50 | 254.50 | 836,113 |
| 2022-10-17 | 251.50 | 260.00 | 245.50 | 255.50 | 390,248 |
| 2022-10-14 | 240.50 | 245.00 | 238.00 | 239.50 | 246,032 |
| 2022-10-13 | 238.00 | 241.00 | 231.00 | 238.00 | 343,124 |
| 2022-10-12 | 233.00 | 239.00 | 229.00 | 234.50 | 399,458 |
| 2022-10-11 | 244.50 | 244.50 | 229.00 | 234.50 | 107,169 |
| 2022-10-10 | 243.50 | 243.50 | 234.00 | 235.00 | 241,386 |
| 2022-10-07 | 243.50 | 243.50 | 237.50 | 241.50 | 211,143 |
| 2022-10-06 | 246.50 | 246.50 | 240.50 | 242.50 | 147,707 |
| 2022-10-05 | 250.50 | 250.50 | 241.00 | 244.00 | 306,829 |
| 2022-10-04 | 247.00 | 248.00 | 244.00 | 246.50 | 233,810 |
| 2022-10-03 | 243.00 | 243.50 | 236.50 | 240.50 | 420,086 |
| 2022-09-30 | 238.50 | 246.00 | 232.50 | 244.00 | 723,993 |
| 2022-09-29 | 252.00 | 252.00 | 231.00 | 235.00 | 405,969 |
| 2022-09-28 | 244.50 | 246.50 | 235.00 | 246.00 | 656,283 |
| 2022-09-27 | 264.00 | 265.50 | 243.50 | 244.00 | 343,325 |
| 2022-09-26 | 268.50 | 269.50 | 260.00 | 263.00 | 201,899 |
| 2022-09-23 | 267.00 | 270.50 | 267.00 | 268.00 | 367,326 |
| 2022-09-22 | 268.00 | 273.50 | 267.50 | 271.00 | 315,153 |
| 2022-09-21 | 275.00 | 276.50 | 269.00 | 272.50 | 135,872 |
| 2022-09-20 | 257.00 | 277.50 | 257.00 | 270.50 | 268,930 |
| 2022-09-19 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2022-09-16 | 269.00 | 277.50 | 268.50 | 277.50 | 344,859 |
| 2022-09-15 | 271.00 | 274.00 | 270.00 | 271.00 | 226,179 |
| 2022-09-14 | 271.50 | 274.00 | 263.50 | 272.50 | 271,354 |
| 2022-09-13 | 261.00 | 267.50 | 258.00 | 261.00 | 160,545 |
| 2022-09-12 | 275.00 | 275.00 | 262.00 | 264.00 | 153,798 |
| 2022-09-09 | 270.00 | 275.00 | 266.00 | 268.50 | 154,173 |
| 2022-09-08 | 257.00 | 265.00 | 253.50 | 265.00 | 469,820 |
| 2022-09-07 | 259.50 | 260.50 | 254.00 | 256.00 | 404,743 |
| 2022-09-06 | 260.00 | 263.50 | 250.50 | 260.50 | 411,266 |
| 2022-09-05 | 267.50 | 268.00 | 258.50 | 261.50 | 319,771 |
| 2022-09-02 | 280.50 | 280.50 | 268.00 | 269.50 | 222,452 |
| 2022-09-01 | 302.00 | 305.50 | 283.00 | 287.00 | 750,223 |
| 2022-08-31 | 291.50 | 302.50 | 291.50 | 301.00 | 421,987 |
| 2022-08-30 | 287.50 | 296.00 | 287.50 | 292.00 | 362,623 |
| 2022-08-29 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2022-08-26 | 285.00 | 293.50 | 285.00 | 291.50 | 175,566 |
| 2022-08-25 | 286.50 | 293.00 | 277.00 | 289.00 | 138,336 |
| 2022-08-24 | 287.00 | 287.00 | 281.00 | 287.00 | 130,369 |
| 2022-08-23 | 288.00 | 288.50 | 280.00 | 285.00 | 310,251 |
| 2022-08-22 | 288.50 | 288.50 | 285.00 | 288.00 | 84,593 |
| 2022-08-19 | 288.00 | 292.50 | 286.50 | 291.00 | 105,670 |
| 2022-08-18 | 289.00 | 293.00 | 281.50 | 292.00 | 186,399 |
| 2022-08-17 | 289.00 | 293.00 | 287.00 | 292.00 | 135,624 |
| 2022-08-16 | 287.00 | 292.00 | 281.00 | 289.50 | 142,353 |
| 2022-08-15 | 283.00 | 291.00 | 283.00 | 290.50 | 144,505 |
| 2022-08-12 | 288.50 | 292.00 | 287.00 | 288.50 | 196,307 |
| 2022-08-11 | 286.50 | 292.50 | 283.50 | 289.50 | 361,059 |
| 2022-08-10 | 285.50 | 289.00 | 284.50 | 286.50 | 214,655 |
| 2022-08-09 | 289.50 | 295.50 | 289.50 | 292.50 | 186,723 |
| 2022-08-08 | 295.00 | 296.50 | 291.50 | 292.00 | 107,551 |
| 2022-08-05 | 300.00 | 306.00 | 296.50 | 299.00 | 337,090 |
| 2022-08-04 | 276.50 | 310.00 | 276.00 | 306.50 | 1,014,330 |
| 2022-08-03 | 279.00 | 280.00 | 274.50 | 276.50 | 811,768 |
| 2022-08-02 | 274.00 | 281.50 | 272.00 | 280.00 | 416,758 |
| 2022-08-01 | 275.00 | 281.00 | 272.50 | 279.00 | 102,926 |
| 2022-07-29 | 277.50 | 282.00 | 277.50 | 280.00 | 145,522 |
| 2022-07-28 | 278.00 | 280.50 | 275.00 | 280.00 | 514,069 |
| 2022-07-27 | 267.00 | 277.00 | 267.00 | 277.00 | 407,145 |
| 2022-07-26 | 272.00 | 276.00 | 271.50 | 273.00 | 285,278 |
| 2022-07-25 | 273.00 | 274.00 | 271.50 | 272.50 | 148,746 |
| 2022-07-22 | 277.00 | 280.00 | 276.50 | 278.00 | 201,221 |
| 2022-07-21 | 271.50 | 281.50 | 271.50 | 280.50 | 167,418 |
| 2022-07-20 | 277.00 | 282.50 | 277.00 | 280.00 | 400,394 |
| 2022-07-19 | 275.00 | 285.00 | 275.00 | 278.50 | 225,466 |
| 2022-07-18 | 282.50 | 285.50 | 281.50 | 283.50 | 108,355 |
| 2022-07-15 | 278.00 | 285.00 | 274.50 | 284.00 | 128,505 |
| 2022-07-14 | 278.00 | 288.50 | 278.00 | 282.50 | 132,434 |
| 2022-07-13 | 278.50 | 290.00 | 278.50 | 288.00 | 97,303 |
| 2022-07-12 | 295.50 | 295.50 | 284.00 | 287.50 | 169,415 |
| 2022-07-11 | 284.00 | 290.00 | 282.50 | 290.00 | 504,021 |
| 2022-07-08 | 290.00 | 292.00 | 283.50 | 286.00 | 505,850 |
| 2022-07-07 | 293.50 | 293.50 | 284.50 | 290.00 | 193,527 |
| 2022-07-06 | 295.50 | 297.00 | 290.50 | 292.50 | 349,053 |
| 2022-07-05 | 295.00 | 295.00 | 285.00 | 292.50 | 130,214 |
| 2022-07-04 | 295.50 | 297.50 | 289.00 | 292.00 | 606,272 |
| 2022-07-01 | 295.50 | 297.50 | 289.50 | 295.00 | 292,035 |
| 2022-06-30 | 294.00 | 297.50 | 293.50 | 295.00 | 825,188 |
| 2022-06-29 | 310.00 | 310.00 | 290.50 | 296.50 | 302,037 |
| 2022-06-28 | 296.00 | 297.50 | 290.50 | 295.50 | 107,511 |
| 2022-06-27 | 288.00 | 295.50 | 283.00 | 294.50 | 369,175 |
| 2022-06-24 | 283.00 | 295.00 | 283.00 | 290.50 | 962,990 |
| 2022-06-23 | 282.00 | 291.50 | 282.00 | 289.50 | 120,599 |
| 2022-06-22 | 283.50 | 290.00 | 283.50 | 289.50 | 148,766 |
| 2022-06-21 | 282.00 | 290.50 | 282.00 | 290.00 | 259,036 |
| 2022-06-20 | 278.50 | 285.00 | 278.50 | 283.00 | 173,292 |
| 2022-06-17 | 277.00 | 284.50 | 276.00 | 283.50 | 169,604 |
| 2022-06-16 | 272.00 | 282.00 | 270.50 | 279.50 | 259,472 |
| 2022-06-15 | 285.00 | 285.00 | 279.00 | 279.00 | 199,559 |
| 2022-06-14 | 294.50 | 295.50 | 280.00 | 286.50 | 823,081 |
| 2022-06-13 | 300.50 | 303.00 | 292.50 | 296.50 | 338,609 |
| 2022-06-10 | 308.00 | 309.50 | 300.00 | 302.00 | 77,495 |
| 2022-06-09 | 312.00 | 316.50 | 303.00 | 310.00 | 401,281 |
| 2022-06-08 | 306.50 | 318.50 | 306.00 | 316.00 | 651,417 |
| 2022-06-07 | 318.50 | 318.50 | 301.00 | 311.00 | 311,620 |
| 2022-06-06 | 302.50 | 311.50 | 298.50 | 304.50 | 269,631 |
| 2022-06-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-06-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-06-01 | 308.50 | 308.50 | 297.50 | 300.00 | 166,801 |
| 2022-05-31 | 304.00 | 306.50 | 298.50 | 301.00 | 721,346 |
| 2022-05-30 | 300.50 | 305.00 | 298.50 | 303.00 | 142,157 |
| 2022-05-27 | 279.00 | 303.00 | 279.00 | 299.00 | 235,060 |
| 2022-05-26 | 288.00 | 294.50 | 284.50 | 292.50 | 145,904 |
| 2022-05-25 | 283.50 | 288.00 | 278.00 | 288.00 | 812,975 |
| 2022-05-24 | 280.00 | 284.50 | 277.00 | 277.50 | 145,435 |
| 2022-05-23 | 288.00 | 288.00 | 278.50 | 278.50 | 404,717 |
| 2022-05-20 | 279.00 | 290.00 | 279.00 | 288.50 | 372,383 |
| 2022-05-19 | 281.00 | 281.00 | 267.00 | 278.00 | 157,245 |
| 2022-05-18 | 281.00 | 282.50 | 275.00 | 276.50 | 139,100 |
| 2022-05-17 | 273.00 | 281.00 | 271.50 | 280.00 | 386,771 |
| 2022-05-16 | 272.00 | 277.00 | 270.50 | 273.50 | 142,229 |
| 2022-05-13 | 260.00 | 276.00 | 260.00 | 273.50 | 145,066 |
| 2022-05-12 | 270.50 | 272.00 | 254.50 | 262.50 | 235,116 |
| 2022-05-11 | 269.00 | 273.50 | 263.00 | 271.00 | 123,356 |
| 2022-05-10 | 268.50 | 276.50 | 264.50 | 266.00 | 277,186 |
| 2022-05-09 | 280.00 | 284.00 | 273.00 | 278.00 | 390,429 |
| 2022-05-06 | 278.00 | 290.00 | 278.00 | 286.50 | 252,435 |
| 2022-05-05 | 285.00 | 289.50 | 281.50 | 284.00 | 198,802 |
| 2022-05-04 | 284.00 | 284.50 | 280.00 | 281.00 | 150,038 |
| 2022-05-03 | 287.50 | 287.50 | 274.00 | 282.00 | 144,110 |
| 2022-05-02 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2022-04-29 | 274.50 | 282.50 | 274.50 | 280.50 | 169,566 |
| 2022-04-28 | 274.00 | 276.00 | 273.50 | 276.00 | 279,799 |
| 2022-04-27 | 282.00 | 282.00 | 272.50 | 274.00 | 178,089 |
| 2022-04-26 | 288.50 | 290.00 | 281.00 | 281.00 | 326,104 |
| 2022-04-25 | 283.00 | 293.00 | 279.50 | 290.00 | 247,667 |
| 2022-04-22 | 305.00 | 305.00 | 289.50 | 289.50 | 248,898 |
| 2022-04-21 | 300.00 | 305.50 | 299.00 | 304.50 | 233,867 |
| 2022-04-20 | 299.00 | 303.00 | 296.00 | 300.50 | 318,026 |
| 2022-04-19 | 302.50 | 309.50 | 302.00 | 303.50 | 175,362 |
| 2022-04-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-04-15 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-04-14 | 293.00 | 319.50 | 293.00 | 315.00 | 348,340 |
| 2022-04-13 | 306.50 | 309.00 | 300.50 | 305.00 | 253,585 |
| 2022-04-12 | 310.00 | 310.00 | 296.00 | 302.00 | 141,303 |
| 2022-04-11 | 306.00 | 311.00 | 300.50 | 304.50 | 140,945 |
| 2022-04-08 | 310.00 | 310.00 | 304.00 | 306.00 | 645,801 |
| 2022-04-07 | 300.00 | 305.00 | 299.50 | 305.00 | 340,602 |
| 2022-04-06 | 310.00 | 310.00 | 290.00 | 299.00 | 609,396 |
| 2022-04-05 | 304.50 | 305.00 | 292.50 | 293.00 | 257,273 |
| 2022-04-04 | 310.00 | 310.00 | 298.50 | 304.00 | 164,647 |
| 2022-04-01 | 285.00 | 306.00 | 285.00 | 299.00 | 427,951 |
| 2022-03-31 | 297.00 | 299.00 | 293.50 | 297.50 | 261,327 |
| 2022-03-30 | 296.00 | 296.00 | 285.50 | 292.00 | 399,303 |
| 2022-03-29 | 299.50 | 303.00 | 293.50 | 297.00 | 187,512 |
| 2022-03-28 | 294.50 | 298.50 | 290.00 | 293.00 | 193,566 |
| 2022-03-25 | 294.00 | 304.00 | 292.50 | 298.00 | 136,560 |
| 2022-03-24 | 278.00 | 296.50 | 278.00 | 295.00 | 111,500 |
| 2022-03-23 | 281.50 | 292.00 | 281.00 | 290.00 | 182,271 |
| 2022-03-22 | 303.50 | 303.50 | 287.00 | 290.50 | 136,940 |
| 2022-03-21 | 295.00 | 300.50 | 288.50 | 297.50 | 231,566 |
| 2022-03-18 | 284.50 | 296.00 | 280.00 | 294.50 | 908,589 |
| 2022-03-17 | 290.50 | 290.50 | 276.50 | 281.00 | 319,593 |
| 2022-03-16 | 283.50 | 290.50 | 276.50 | 284.00 | 503,120 |
| 2022-03-15 | 287.50 | 288.00 | 281.00 | 287.00 | 141,601 |
| 2022-03-14 | 282.00 | 289.00 | 281.00 | 288.00 | 368,136 |
| 2022-03-11 | 283.50 | 290.00 | 279.00 | 280.50 | 108,470 |
| 2022-03-10 | 287.50 | 287.50 | 278.00 | 281.50 | 137,649 |
| 2022-03-09 | 270.50 | 281.50 | 264.50 | 281.00 | 289,154 |
| 2022-03-08 | 272.00 | 272.00 | 264.00 | 267.00 | 678,303 |
| 2022-03-07 | 268.00 | 275.50 | 263.00 | 270.00 | 108,983 |
| 2022-03-04 | 286.50 | 289.50 | 275.00 | 280.50 | 233,162 |
| 2022-03-03 | 295.00 | 298.50 | 286.50 | 287.00 | 286,884 |
| 2022-03-02 | 293.00 | 293.50 | 287.00 | 293.00 | 134,152 |
| 2022-03-01 | 289.00 | 295.00 | 284.50 | 291.50 | 301,504 |
| 2022-02-28 | 290.00 | 292.00 | 281.00 | 289.00 | 1,043,483 |
| 2022-02-25 | 277.50 | 286.00 | 274.00 | 286.00 | 1,627,448 |
| 2022-02-24 | 267.50 | 281.00 | 267.00 | 278.00 | 845,290 |
| 2022-02-23 | 290.00 | 291.50 | 279.00 | 280.00 | 366,093 |
| 2022-02-22 | 277.00 | 289.00 | 270.50 | 274.50 | 293,512 |
| 2022-02-21 | 289.50 | 289.50 | 278.50 | 283.50 | 106,911 |
| 2022-02-18 | 289.50 | 296.00 | 287.00 | 287.50 | 214,838 |
| 2022-02-17 | 284.50 | 289.00 | 284.50 | 287.50 | 409,328 |
| 2022-02-16 | 286.00 | 288.50 | 280.00 | 283.50 | 156,576 |
| 2022-02-15 | 274.50 | 287.00 | 270.50 | 287.00 | 171,983 |
| 2022-02-14 | 276.50 | 277.00 | 259.50 | 272.00 | 180,672 |
| 2022-02-11 | 275.50 | 281.00 | 275.50 | 278.00 | 190,374 |
| 2022-02-10 | 285.50 | 288.00 | 277.50 | 284.00 | 104,799 |
| 2022-02-09 | 279.50 | 288.00 | 279.50 | 288.00 | 256,783 |
| 2022-02-08 | 286.50 | 288.50 | 278.00 | 286.50 | 162,556 |
| 2022-02-07 | 294.00 | 294.50 | 286.50 | 286.50 | 116,786 |
| 2022-02-04 | 296.50 | 297.50 | 290.00 | 291.00 | 252,848 |
| 2022-02-03 | 293.00 | 299.50 | 290.00 | 297.50 | 122,386 |
| 2022-02-02 | 299.00 | 300.00 | 296.50 | 300.00 | 91,993 |
| 2022-02-01 | 297.00 | 302.50 | 295.50 | 300.00 | 307,936 |
| 2022-01-31 | 292.00 | 295.50 | 289.50 | 295.00 | 237,195 |
| 2022-01-28 | 283.50 | 288.50 | 280.50 | 288.50 | 221,933 |
| 2022-01-27 | 290.00 | 292.50 | 284.00 | 287.50 | 177,102 |
| 2022-01-26 | 289.00 | 293.50 | 286.50 | 293.00 | 338,609 |
| 2022-01-25 | 288.00 | 290.00 | 284.50 | 287.50 | 151,965 |
| 2022-01-24 | 291.50 | 292.00 | 281.00 | 281.00 | 305,089 |
| 2022-01-21 | 300.00 | 303.50 | 290.00 | 295.00 | 576,515 |
| 2022-01-20 | 293.50 | 302.50 | 284.00 | 300.00 | 523,146 |
| 2022-01-19 | 297.00 | 297.50 | 290.00 | 294.00 | 147,319 |
| 2022-01-18 | 300.00 | 301.50 | 291.50 | 298.50 | 355,705 |
| 2022-01-17 | 306.50 | 306.50 | 296.50 | 301.00 | 133,013 |
| 2022-01-14 | 301.00 | 303.00 | 297.00 | 300.00 | 108,340 |
| 2022-01-13 | 306.50 | 308.00 | 302.00 | 304.50 | 192,561 |
| 2022-01-12 | 309.00 | 315.50 | 307.00 | 307.00 | 123,852 |
| 2022-01-11 | 313.00 | 316.50 | 309.00 | 314.50 | 300,677 |
| 2022-01-10 | 318.50 | 318.50 | 307.50 | 311.50 | 121,701 |
| 2022-01-07 | 320.00 | 322.50 | 314.00 | 319.50 | 138,108 |
| 2022-01-06 | 330.50 | 330.50 | 316.00 | 321.00 | 98,148 |
| 2022-01-05 | 332.50 | 332.50 | 313.00 | 330.00 | 139,231 |
| 2022-01-04 | 336.00 | 338.00 | 325.50 | 329.00 | 395,836 |
| 2022-01-03 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2021-12-31 | 342.50 | 343.00 | 334.00 | 338.00 | 290,145 |
| 2021-12-30 | 333.00 | 335.00 | 330.50 | 332.00 | 291,856 |
| 2021-12-29 | 336.00 | 337.50 | 330.50 | 334.00 | 111,743 |
| 2021-12-28 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-27 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-24 | 339.50 | 339.50 | 330.50 | 336.00 | 74,886 |
| 2021-12-23 | 327.00 | 338.00 | 327.00 | 334.50 | 232,284 |
| 2021-12-22 | 313.50 | 330.00 | 313.50 | 326.00 | 101,258 |
| 2021-12-21 | 324.00 | 324.00 | 316.50 | 320.00 | 209,950 |
| 2021-12-20 | 318.00 | 323.00 | 318.00 | 320.00 | 53,652 |
| 2021-12-17 | 320.00 | 327.00 | 313.00 | 325.00 | 347,847 |
| 2021-12-16 | 322.00 | 324.50 | 316.00 | 320.00 | 165,104 |
| 2021-12-15 | 308.50 | 320.00 | 308.50 | 320.00 | 267,740 |
| 2021-12-14 | 308.50 | 326.50 | 308.50 | 317.00 | 112,825 |
| 2021-12-13 | 316.50 | 330.00 | 315.00 | 324.00 | 129,168 |
| 2021-12-10 | 323.00 | 327.50 | 322.00 | 323.00 | 63,619 |
| 2021-12-09 | 313.00 | 331.50 | 313.00 | 328.00 | 446,870 |
| 2021-12-08 | 320.50 | 325.00 | 318.00 | 321.50 | 168,524 |
| 2021-12-07 | 322.50 | 326.50 | 319.00 | 321.00 | 389,040 |
| 2021-12-06 | 320.00 | 322.50 | 315.00 | 319.50 | 393,030 |
| 2021-12-03 | 320.50 | 324.50 | 315.00 | 318.00 | 182,544 |
| 2021-12-02 | 320.00 | 321.00 | 314.00 | 321.00 | 145,718 |
| 2021-12-01 | 305.50 | 324.50 | 305.50 | 320.50 | 126,640 |
| 2021-11-30 | 301.00 | 321.00 | 301.00 | 321.00 | 423,594 |
| 2021-11-29 | 311.50 | 315.50 | 307.00 | 314.50 | 406,392 |
| 2021-11-26 | 309.00 | 319.00 | 304.00 | 312.00 | 163,901 |
| 2021-11-25 | 316.50 | 323.50 | 316.00 | 320.00 | 313,372 |
| 2021-11-24 | 331.00 | 331.00 | 309.00 | 320.00 | 270,179 |
| 2021-11-23 | 327.50 | 333.00 | 325.00 | 329.50 | 76,926 |
| 2021-11-22 | 343.50 | 343.50 | 331.00 | 331.00 | 206,422 |
| 2021-11-19 | 337.00 | 338.50 | 334.00 | 335.00 | 155,773 |
| 2021-11-18 | 338.00 | 340.00 | 334.50 | 337.50 | 189,769 |
| 2021-11-17 | 338.00 | 342.00 | 334.00 | 341.00 | 219,683 |
| 2021-11-16 | 339.00 | 339.50 | 332.00 | 335.00 | 229,346 |
| 2021-11-15 | 330.50 | 340.00 | 330.50 | 336.50 | 1,127,600 |
| 2021-11-12 | 330.50 | 336.50 | 329.50 | 334.00 | 175,756 |
| 2021-11-11 | 328.50 | 329.50 | 325.00 | 328.50 | 251,514 |
| 2021-11-10 | 326.00 | 333.50 | 315.00 | 326.00 | 367,681 |
| 2021-11-09 | 334.50 | 335.00 | 329.00 | 331.50 | 212,708 |
| 2021-11-08 | 327.00 | 336.50 | 325.50 | 335.00 | 113,095 |
| 2021-11-05 | 329.50 | 331.50 | 325.00 | 329.50 | 126,325 |
| 2021-11-04 | 326.00 | 331.00 | 324.50 | 328.50 | 299,119 |
| 2021-11-03 | 321.00 | 326.00 | 319.50 | 326.00 | 491,083 |
| 2021-11-02 | 319.00 | 327.50 | 319.00 | 321.00 | 189,178 |
| 2021-11-01 | 329.50 | 329.50 | 319.50 | 321.00 | 94,275 |
| 2021-10-29 | 323.00 | 330.00 | 321.50 | 325.00 | 151,776 |
| 2021-10-28 | 322.00 | 328.50 | 320.00 | 326.50 | 205,384 |
| 2021-10-27 | 325.50 | 328.50 | 323.00 | 323.50 | 296,142 |
| 2021-10-26 | 330.00 | 330.00 | 325.50 | 326.00 | 678,970 |
| 2021-10-25 | 325.00 | 331.00 | 324.00 | 326.50 | 120,417 |
| 2021-10-22 | 335.50 | 339.50 | 327.50 | 327.50 | 422,604 |
| 2021-10-21 | 323.00 | 334.00 | 323.00 | 332.50 | 231,908 |
| 2021-10-20 | 324.50 | 333.00 | 321.50 | 331.00 | 255,914 |
| 2021-10-19 | 333.00 | 341.00 | 326.00 | 328.50 | 713,586 |
| 2021-10-18 | 325.00 | 332.00 | 325.00 | 329.50 | 181,090 |
| 2021-10-15 | 323.50 | 335.00 | 323.00 | 324.00 | 274,792 |
| 2021-10-14 | 339.50 | 340.00 | 327.50 | 330.00 | 292,873 |
| 2021-10-13 | 324.50 | 334.00 | 324.50 | 332.00 | 734,470 |
| 2021-10-12 | 320.00 | 328.00 | 320.00 | 326.50 | 918,682 |
| 2021-10-11 | 321.50 | 324.00 | 318.50 | 322.50 | 266,514 |
| 2021-10-08 | 310.00 | 323.50 | 310.00 | 320.50 | 682,606 |
| 2021-10-07 | 319.50 | 323.00 | 314.00 | 320.00 | 743,088 |
| 2021-10-06 | 314.50 | 322.00 | 313.50 | 318.00 | 333,100 |
| 2021-10-05 | 314.00 | 317.50 | 308.50 | 317.50 | 813,178 |
| 2021-10-04 | 308.00 | 313.00 | 304.50 | 310.00 | 971,664 |
| 2021-10-01 | 305.00 | 309.50 | 303.50 | 306.50 | 436,791 |
| 2021-09-30 | 314.00 | 314.00 | 304.00 | 308.50 | 500,855 |
| 2021-09-29 | 314.50 | 314.50 | 304.50 | 308.00 | 545,565 |
| 2021-09-28 | 308.50 | 309.00 | 303.50 | 308.00 | 704,030 |
| 2021-09-27 | 307.50 | 311.50 | 305.00 | 308.00 | 679,235 |
| 2021-09-24 | 308.50 | 308.50 | 297.50 | 304.50 | 499,769 |
| 2021-09-23 | 290.00 | 303.00 | 290.00 | 300.50 | 3,201,823 |
| 2021-09-22 | 278.00 | 298.00 | 278.00 | 294.50 | 497,949 |
| 2021-09-21 | 272.50 | 284.50 | 272.50 | 281.50 | 296,520 |
| 2021-09-20 | 285.00 | 285.00 | 267.50 | 273.00 | 309,788 |
| 2021-09-17 | 272.50 | 280.50 | 271.50 | 277.50 | 399,451 |
| 2021-09-16 | 264.00 | 272.50 | 263.00 | 272.00 | 125,823 |
| 2021-09-15 | 264.50 | 272.00 | 259.50 | 263.50 | 2,089,418 |
| 2021-09-14 | 260.00 | 263.50 | 255.50 | 261.00 | 157,837 |
| 2021-09-13 | 265.00 | 267.50 | 256.50 | 256.50 | 194,420 |
| 2021-09-10 | 270.00 | 275.50 | 268.00 | 270.00 | 296,552 |
| 2021-09-09 | 261.50 | 275.50 | 261.50 | 273.00 | 1,099,565 |
| 2021-09-08 | 267.50 | 270.50 | 265.50 | 266.50 | 347,397 |
| 2021-09-07 | 270.50 | 272.50 | 262.50 | 268.00 | 1,131,739 |
| 2021-09-06 | 270.00 | 270.00 | 262.50 | 266.00 | 707,710 |
| 2021-09-03 | 268.00 | 275.50 | 264.50 | 267.00 | 369,342 |
| 2021-09-02 | 253.50 | 269.50 | 253.50 | 267.00 | 448,147 |
| 2021-09-01 | 265.50 | 268.00 | 263.50 | 265.00 | 539,648 |
| 2021-08-31 | 263.00 | 269.00 | 263.00 | 266.00 | 247,815 |
| 2021-08-30 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-08-27 | 271.00 | 271.00 | 257.00 | 266.00 | 273,119 |
| 2021-08-26 | 266.50 | 271.00 | 265.00 | 269.50 | 224,269 |
| 2021-08-25 | 271.00 | 278.50 | 264.50 | 270.50 | 709,407 |
| 2021-08-24 | 271.00 | 272.50 | 265.50 | 265.50 | 370,713 |