Anemoi Interna. Share History

Anemoi Interna. Share Price history. The following table shows end-of-day data AMOI historical share prices for Anemoi Interna., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AMOI.L
Share Price AMOI.L
Charts AMOI.L
Trades AMOI.L
History Compare
AMOI.L AMOI.L
Share News AMOI.L
RNS AMOI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-14	1.75	1.75	1.75	1.75	350,674
2026-04-13	1.55	1.55	1.55	1.55	9,979
2026-04-10	1.55	1.55	1.55	1.55	74,250
2026-04-09	1.25	1.55	1.25	1.55	728,165
2026-04-08	1.25	1.25	1.25	1.25	5,067
2026-04-07	1.20	1.20	1.20	1.20	17,520
2026-04-06	1.20	1.20	1.20	1.20	0
2026-04-03	1.20	1.20	1.20	1.20	0
2026-04-02	1.20	1.20	1.20	1.20	46,156
2026-04-01	1.20	1.20	1.20	1.20	312,588
2026-03-31	1.20	1.20	1.20	1.20	36,758
2026-03-30	1.25	1.25	1.20	1.20	35,184
2026-03-27	1.25	1.43	1.43	1.43	33,400
2026-03-26	1.25	1.25	1.25	1.25	0
2026-03-25	1.35	1.40	1.35	1.35	157,863
2026-03-24	1.35	1.35	1.35	1.35	22,437
2026-03-23	1.50	1.50	1.35	1.35	684,548
2026-03-20	1.50	1.50	1.50	1.50	6,676
2026-03-19	1.50	1.50	1.50	1.50	48,162
2026-03-18	1.50	1.50	1.50	1.50	2,964
2026-03-17	1.50	1.50	1.50	1.50	48,195
2026-03-16	1.50	1.50	1.50	1.50	71,439
2026-03-13	1.50	1.50	1.50	1.50	63,098
2026-03-12	1.50	1.50	1.50	1.50	19,912
2026-03-11	1.50	1.50	1.50	1.50	12,441
2026-03-10	1.65	1.65	1.50	1.50	669,981
2026-03-09	1.75	1.75	1.40	1.65	2,142,577
2026-03-06	1.45	2.25	1.80	1.80	9,574,257
2026-03-05	1.25	1.25	1.25	1.25	0
2026-03-04	1.25	1.25	1.25	1.25	43,277
2026-03-03	1.25	1.25	1.25	1.25	40,632
2026-03-02	1.25	1.25	1.25	1.25	2,092
2026-02-27	1.35	1.35	1.25	1.25	545,241
2026-02-26	1.35	1.35	1.35	1.35	287,259
2026-02-25	1.35	1.35	1.35	1.35	20,128
2026-02-24	1.35	1.35	1.35	1.35	9
2026-02-23	1.35	1.35	1.35	1.35	13,688
2026-02-20	1.35	1.35	1.35	1.35	86,275
2026-02-19	1.35	1.35	1.35	1.35	81,042
2026-02-18	1.35	1.35	1.35	1.35	6,651
2026-02-17	1.35	1.35	1.35	1.35	0
2026-02-16	1.35	1.35	1.35	1.35	6
2026-02-13	1.35	1.35	1.35	1.35	68,575
2026-02-12	1.35	1.37	1.37	1.37	216,611
2026-02-11	1.35	1.35	1.35	1.35	372,482
2026-02-10	1.35	1.35	1.35	1.35	103,201
2026-02-09	1.35	1.35	1.35	1.35	56,724
2026-02-06	1.35	1.35	1.35	1.35	273,326
2026-02-05	1.35	1.35	1.35	1.35	7,112
2026-02-04	1.45	1.45	1.35	1.35	481,746
2026-02-03	1.45	1.45	1.45	1.45	1,772
2026-02-02	1.50	1.50	1.45	1.45	106,928
2026-01-30	1.55	1.55	1.50	1.50	73,842
2026-01-29	1.55	1.55	1.55	1.55	190,858
2026-01-28	1.55	1.55	1.55	1.55	374,977
2026-01-27	1.55	1.55	1.55	1.55	7,442
2026-01-26	1.55	1.55	1.55	1.55	885,681
2026-01-23	1.60	1.60	1.60	1.60	350,000
2026-01-22	1.55	1.60	1.55	1.60	650,211
2026-01-21	1.55	1.55	1.55	1.55	240,664
2026-01-20	1.52	1.55	1.52	1.55	33,976
2026-01-19	1.55	1.55	1.55	1.55	177,817
2026-01-16	1.55	1.55	1.55	1.55	523,840
2026-01-15	1.65	1.65	1.55	1.55	622,646
2026-01-14	1.50	1.50	1.50	1.50	27,145
2026-01-13	1.45	1.50	1.40	1.50	1,067,386
2026-01-12	1.45	1.45	1.45	1.45	52,579
2026-01-09	1.50	1.55	1.45	1.45	152,335
2026-01-08	1.50	1.50	1.50	1.50	185,155
2026-01-07	1.50	1.50	1.50	1.50	259,995
2026-01-06	1.50	1.50	1.50	1.50	68,289
2026-01-05	1.50	1.50	1.50	1.50	206,021
2026-01-02	1.60	1.60	1.50	1.50	542,980
2026-01-01	1.60	1.60	1.60	1.60	0
2025-12-31	1.60	1.60	1.60	1.60	360
2025-12-30	1.60	1.60	1.60	1.60	0
2025-12-29	1.60	1.60	1.60	1.60	252,572
2025-12-26	1.60	1.60	1.60	1.60	0
2025-12-25	1.60	1.60	1.60	1.60	0
2025-12-24	1.60	1.60	1.60	1.60	23,016
2025-12-23	1.60	1.60	1.60	1.60	67,207
2025-12-22	1.70	1.70	1.60	1.60	1,825,977
2025-12-19	1.45	1.45	1.45	1.45	257,569
2025-12-18	1.45	1.45	1.45	1.45	170,436
2025-12-17	1.45	1.45	1.45	1.45	32,998
2025-12-16	1.45	1.45	1.45	1.45	124,642
2025-12-15	1.45	1.45	1.45	1.45	573,838
2025-12-12	1.45	1.45	1.45	1.45	75,121
2025-12-11	1.70	1.70	1.45	1.45	1,407,364
2025-12-10	1.35	1.70	1.35	1.70	1,431,572
2025-12-09	1.30	1.35	1.30	1.35	974,102
2025-12-08	1.35	1.35	1.30	1.30	632,733
2025-12-05	1.35	1.35	1.35	1.35	29,804
2025-12-04	1.35	1.35	1.35	1.35	27,452
2025-12-03	1.35	1.35	1.35	1.35	14,870
2025-12-02	1.35	1.35	1.35	1.35	4,513
2025-12-01	1.35	1.35	1.35	1.35	9,771
2025-11-28	1.35	1.35	1.35	1.35	353,798
2025-11-27	1.35	1.35	1.35	1.35	777,648
2025-11-26	1.35	1.35	1.35	1.35	10,186
2025-11-25	1.35	1.35	1.35	1.35	806,119
2025-11-24	1.35	1.35	1.35	1.35	955,863
2025-11-21	1.40	1.40	1.35	1.35	256,788
2025-11-20	1.60	1.60	1.40	1.40	3,806,836
2025-11-19	1.60	1.60	1.60	1.60	1,387,813
2025-11-18	1.60	1.60	1.60	1.60	177,942
2025-11-17	1.60	1.60	1.60	1.60	1,112,368
2025-11-14	1.65	1.65	1.60	1.60	125,505
2025-11-13	1.65	1.65	1.65	1.65	265,842
2025-11-12	1.70	1.70	1.65	1.65	582,564
2025-11-11	1.45	1.65	1.45	1.65	1,992,940
2025-11-10	1.40	1.40	1.40	1.40	1,691,490
2025-11-07	1.45	1.50	1.40	1.40	825,017
2025-11-06	1.45	1.45	1.45	1.45	721,525
2025-11-05	1.60	1.60	1.45	1.45	2,259,746
2025-11-04	1.60	1.60	1.60	1.60	48,228
2025-11-03	1.70	1.70	1.60	1.60	786,973
2025-10-31	1.70	1.70	1.70	1.70	550,141
2025-10-30	1.90	2.05	1.65	1.70	2,460,234
2025-10-29	1.60	1.88	1.60	1.75	2,083,431
2025-10-28	2.00	2.40	1.50	1.60	9,262,507
2025-10-27	1.05	2.55	1.05	1.90	33,616,061
2025-10-24	0.90	0.90	0.90	0.90	21,676
2025-10-23	0.85	0.90	0.75	0.90	1,188,866
2025-10-22	0.85	0.85	0.85	0.85	50,000
2025-10-21	0.85	0.85	0.85	0.85	293,410
2025-10-20	0.90	0.90	0.85	0.85	369,230
2025-10-17	0.90	0.90	0.90	0.90	686
2025-10-16	0.90	0.90	0.90	0.90	69,784
2025-10-15	0.90	0.90	0.90	0.90	65,933
2025-10-14	0.90	0.90	0.90	0.90	59,185
2025-10-13	0.90	0.90	0.90	0.90	228,905
2025-10-10	0.90	0.90	0.90	0.90	666
2025-10-09	0.95	0.95	0.90	0.90	676,220
2025-10-08	0.95	0.95	0.95	0.95	554,090
2025-10-07	1.00	1.10	0.92	0.95	4,338,293
2025-10-06	0.83	1.10	0.83	1.00	3,475,142
2025-10-03	0.83	0.83	0.83	0.83	54,718
2025-10-02	0.83	0.83	0.83	0.83	194,104
2025-10-01	0.83	0.83	0.83	0.83	1,082
2025-09-30	0.83	0.83	0.83	0.83	13,880
2025-09-29	0.90	0.90	0.83	0.83	293,733
2025-09-26	0.90	0.90	0.90	0.90	466,966
2025-09-25	0.90	0.82	0.82	0.90	641,917
2025-09-24	0.95	0.95	0.90	0.90	505,716
2025-09-23	1.05	1.05	0.95	0.95	1,000,907
2025-09-22	1.10	1.10	1.05	1.05	1,350,629
2025-09-19	1.15	1.15	1.10	1.10	970,159
2025-09-18	0.83	1.15	0.83	1.15	8,229,398
2025-09-17	0.83	0.83	0.83	0.83	1,403,588
2025-09-16	0.83	0.83	0.83	0.83	5,998
2025-09-15	0.83	0.83	0.83	0.83	95,698
2025-09-12	0.83	0.83	0.83	0.83	97,653
2025-09-11	0.83	0.83	0.83	0.83	0
2025-09-10	0.83	0.83	0.83	0.83	22
2025-09-09	0.83	0.83	0.83	0.83	452,488
2025-09-08	0.85	0.85	0.83	0.83	149,377
2025-09-05	0.85	0.85	0.85	0.85	143,857
2025-09-04	0.85	0.90	0.90	0.90	97,434
2025-09-03	0.85	0.85	0.85	0.85	257,298
2025-09-02	0.85	0.85	0.85	0.85	187,030
2025-09-01	0.85	0.85	0.85	0.85	64,026
2025-08-29	0.85	0.85	0.85	0.85	402,267
2025-08-28	0.85	0.94	0.94	0.94	53,589
2025-08-27	0.85	0.85	0.85	0.85	7,294
2025-08-26	0.85	0.85	0.85	0.85	176,104
2025-08-25	0.85	0.85	0.85	0.85	0
2025-08-22	0.85	0.85	0.85	0.85	0
2025-08-21	0.85	0.85	0.85	0.85	176,261
2025-08-20	0.85	0.85	0.85	0.85	179,606
2025-08-19	0.90	1.00	1.00	1.00	237,439
2025-08-18	0.95	0.95	0.90	0.90	2,761,204
2025-08-15	0.95	0.95	0.95	0.95	193,148
2025-08-14	0.95	0.95	0.95	0.95	224,952
2025-08-13	1.05	1.05	0.95	0.95	593,010
2025-08-12	1.05	1.05	1.05	1.05	0
2025-08-11	1.20	1.20	1.05	1.05	584,449
2025-08-08	1.20	1.20	1.20	1.20	41,615
2025-08-07	1.20	1.20	1.20	1.20	50,437
2025-08-06	1.13	1.20	1.13	1.20	93,487
2025-08-05	1.25	1.25	1.13	1.13	974,795
2025-08-04	1.25	1.25	1.25	1.25	154,050
2025-08-01	1.25	1.25	1.25	1.25	223,332
2025-07-31	1.20	1.25	1.20	1.25	53,350
2025-07-30	1.25	1.25	1.25	1.25	308,048
2025-07-29	1.30	1.30	1.25	1.25	775,790
2025-07-28	1.40	1.40	1.30	1.30	1,303,074
2025-07-25	1.40	1.40	1.40	1.40	11,544
2025-07-24	1.75	1.75	1.40	1.40	2,740,442
2025-07-23	1.65	1.65	1.65	1.65	1,963,088
2025-07-22	1.90	2.00	1.65	1.65	1,492,274
2025-07-21	1.50	1.90	1.50	1.90	1,843,075
2025-07-18	1.40	1.60	1.40	1.50	1,977,078
2025-07-17	1.40	1.40	1.40	1.40	379,006
2025-07-16	1.45	1.45	1.35	1.40	1,615,119
2025-07-15	1.65	1.65	1.45	1.45	652,536
2025-07-14	1.65	1.65	1.65	1.65	833,377
2025-07-11	1.65	1.65	1.65	1.65	162,882
2025-07-10	1.50	1.75	1.65	1.65	2,568,051
2025-07-09	1.80	1.80	1.50	1.50	5,474,080
2025-07-08	2.00	2.00	1.80	1.90	1,152,202
2025-07-07	2.15	2.15	1.80	2.00	1,514,100
2025-07-04	2.15	2.15	2.15	2.15	730,809
2025-07-03	2.35	2.25	2.00	2.15	3,009,358
2025-07-02	2.35	2.35	2.00	2.00	2,133,550
2025-07-01	2.10	2.55	2.10	2.35	6,789,658
2025-06-30	2.15	2.25	1.90	2.15	2,799,620
2025-06-27	2.65	2.65	1.75	2.15	7,831,178
2025-06-26	1.75	3.00	1.75	2.55	15,595,947
2025-06-25	2.35	2.35	1.75	1.75	7,133,520
2025-06-24	4.02	4.10	2.10	2.35	18,477,198
2025-06-23	4.90	4.00	4.00	4.00	12,536,281
2025-06-20	3.72	5.25	3.05	4.85	36,497,562
2025-06-19	1.35	3.80	1.35	3.80	70,240,145
2025-06-18	0.75	1.68	0.73	1.35	68,225,922
2025-06-17	0.80	0.80	0.65	0.75	10,644,942
2025-06-16	0.68	0.85	0.50	0.80	27,850,061
2025-06-13	0.78	0.82	0.68	0.68	7,554,064
2025-06-12	0.85	0.85	0.75	0.78	2,329,458
2025-06-11	0.80	0.90	0.70	0.85	12,044,554
2025-06-10	0.73	0.78	0.53	0.78	33,230,449
2025-06-09	1.05	1.05	0.70	0.70	25,109,025
2025-06-06	0.48	0.90	0.48	0.90	52,903,583
2025-06-05	0.45	0.45	0.45	0.45	750,000
2025-06-04	0.45	0.45	0.45	0.45	0
2025-06-03	0.45	0.45	0.45	0.45	14,063
2025-06-02	0.45	0.45	0.45	0.45	0
2025-05-30	0.45	0.45	0.45	0.45	71,789
2025-05-29	0.45	0.45	0.45	0.45	112,500
2025-05-28	0.45	0.45	0.45	0.45	0
2025-05-27	0.45	0.45	0.45	0.45	46
2025-05-26	0.47	0.47	0.47	0.47	0
2025-05-23	0.45	0.45	0.45	0.45	4,825
2025-05-22	0.45	0.45	0.45	0.45	0
2025-05-21	0.45	0.45	0.45	0.45	7,000
2025-05-20	0.45	0.45	0.45	0.45	0
2025-05-19	0.45	0.45	0.45	0.45	0
2025-05-16	0.45	0.45	0.45	0.45	108,781
2025-05-15	0.45	0.45	0.45	0.45	100,000
2025-05-14	0.45	0.45	0.45	0.45	100,211
2025-05-13	0.45	0.45	0.45	0.45	1,200,000
2025-05-12	0.45	0.45	0.45	0.45	700,040
2025-05-09	0.38	0.45	0.38	0.45	2,307,620
2025-05-08	0.38	0.38	0.38	0.38	0
2025-05-07	0.38	0.38	0.38	0.38	2,600
2025-05-06	0.38	0.38	0.38	0.38	21,174
2025-05-05	0.38	0.38	0.38	0.38	0
2025-05-02	0.38	0.38	0.38	0.38	0
2025-05-01	0.38	0.38	0.38	0.38	0
2025-04-30	0.38	0.38	0.38	0.38	0
2025-04-29	0.38	0.38	0.38	0.38	0
2025-04-28	0.38	0.38	0.38	0.38	0
2025-04-25	0.38	0.38	0.38	0.38	0
2025-04-24	0.38	0.38	0.38	0.38	0
2025-04-23	0.38	0.38	0.38	0.38	0
2025-04-22	0.38	0.38	0.38	0.38	0
2025-04-21	0.38	0.38	0.38	0.38	0
2025-04-18	0.38	0.38	0.38	0.38	0
2025-04-17	0.38	0.38	0.38	0.38	43
2025-04-16	0.38	0.38	0.38	0.38	10
2025-04-15	0.38	0.38	0.38	0.38	2,570
2025-04-14	0.38	0.34	0.34	0.38	668
2025-04-11	0.38	0.38	0.38	0.38	0
2025-04-10	0.38	0.38	0.38	0.38	591
2025-04-09	0.38	0.38	0.38	0.38	0
2025-04-08	0.38	0.38	0.34	0.38	18,636
2025-04-07	0.38	0.38	0.38	0.38	968
2025-04-04	0.38	0.38	0.38	0.38	0
2025-04-03	0.38	0.38	0.38	0.38	0
2025-04-02	0.38	0.38	0.38	0.38	95,815
2025-04-01	0.38	0.38	0.38	0.38	18,509
2025-03-31	0.38	0.38	0.38	0.38	0
2025-03-28	0.38	0.38	0.38	0.38	0
2025-03-27	0.38	0.38	0.38	0.38	6,000
2025-03-26	0.38	0.38	0.38	0.38	3,506
2025-03-25	0.38	0.38	0.38	0.38	2,570
2025-03-24	0.38	0.38	0.38	0.38	0
2025-03-21	0.38	0.38	0.38	0.38	5,466
2025-03-20	0.38	0.38	0.38	0.38	630,000
2025-03-19	0.40	0.40	0.38	0.38	0
2025-03-18	0.40	0.40	0.40	0.40	0
2025-03-17	0.40	0.40	0.40	0.40	10,004
2025-03-14	0.40	0.40	0.40	0.40	30,239
2025-03-13	0.40	0.40	0.40	0.40	74
2025-03-12	0.40	0.40	0.40	0.40	0
2025-03-11	0.40	0.40	0.40	0.40	0
2025-03-10	0.40	0.40	0.40	0.40	0
2025-03-07	0.40	0.40	0.40	0.40	2,398
2025-03-06	0.40	0.40	0.40	0.40	0
2025-03-05	0.40	0.40	0.40	0.40	0
2025-03-04	0.40	0.40	0.40	0.40	0
2025-03-03	0.40	0.40	0.40	0.40	100,000
2025-02-28	0.40	0.40	0.40	0.40	1,199
2025-02-27	0.40	0.40	0.40	0.40	0
2025-02-26	0.40	0.40	0.40	0.40	0
2025-02-25	0.40	0.40	0.40	0.40	0
2025-02-24	0.40	0.40	0.40	0.40	68,359
2025-02-21	0.40	0.40	0.40	0.40	0
2025-02-20	0.40	0.40	0.40	0.40	0
2025-02-19	0.43	0.43	0.40	0.40	752,559
2025-02-18	0.43	0.43	0.43	0.43	42,100
2025-02-17	0.43	0.43	0.43	0.43	107
2025-02-14	0.43	0.43	0.43	0.43	9,111
2025-02-13	0.43	0.43	0.43	0.43	0
2025-02-12	0.45	0.45	0.38	0.43	540,000
2025-02-11	0.45	0.45	0.45	0.45	0
2025-02-10	0.45	0.45	0.45	0.45	2,132
2025-02-07	0.45	0.45	0.45	0.45	2,092
2025-02-06	0.45	0.45	0.45	0.45	0
2025-02-05	0.45	0.45	0.45	0.45	0
2025-02-04	0.45	0.45	0.43	0.45	1,185,000
2025-02-03	0.45	0.45	0.45	0.45	0
2025-01-31	0.40	0.45	0.40	0.45	2,087,632
2025-01-30	0.40	0.40	0.40	0.40	0
2025-01-29	0.40	0.40	0.40	0.40	3,721
2025-01-28	0.40	0.40	0.40	0.40	70
2025-01-27	0.40	0.40	0.40	0.40	1,372
2025-01-24	0.40	0.40	0.40	0.40	2,228
2025-01-23	0.40	0.40	0.40	0.40	0
2025-01-22	0.40	0.40	0.40	0.40	1,144
2025-01-21	0.40	0.40	0.40	0.40	0
2025-01-20	0.40	0.40	0.40	0.40	0
2025-01-17	0.40	0.40	0.40	0.40	0
2025-01-16	0.40	0.40	0.40	0.40	22
2025-01-15	0.40	0.40	0.40	0.40	457
2025-01-14	0.40	0.40	0.40	0.40	0
2025-01-13	0.40	0.40	0.40	0.40	61
2025-01-10	0.40	0.40	0.40	0.40	0
2025-01-09	0.40	0.40	0.40	0.40	0
2025-01-08	0.40	0.40	0.40	0.40	186,649
2025-01-07	0.40	0.40	0.40	0.40	483
2025-01-06	0.40	0.40	0.40	0.40	66,515
2025-01-03	0.40	0.40	0.40	0.40	11,235
2025-01-02	0.40	0.40	0.40	0.40	0
2025-01-01	0.40	0.40	0.40	0.40	0
2024-12-31	0.40	0.40	0.40	0.40	0
2024-12-30	0.40	0.40	0.40	0.40	17,271
2024-12-27	0.40	0.40	0.40	0.40	22,471
2024-12-26	0.40	0.40	0.40	0.40	0
2024-12-25	0.40	0.40	0.40	0.40	0
2024-12-24	0.40	0.40	0.40	0.40	0
2024-12-23	0.40	0.40	0.40	0.40	0
2024-12-20	0.43	0.43	0.40	0.40	0
2024-12-19	0.40	0.40	0.40	0.40	0
2024-12-18	0.40	0.40	0.40	0.40	0
2024-12-17	0.40	0.40	0.40	0.40	5,731
2024-12-16	0.40	0.40	0.40	0.40	0
2024-12-13	0.40	0.40	0.40	0.40	0
2024-12-12	0.40	0.40	0.40	0.40	5,643
2024-12-11	0.40	0.40	0.40	0.40	0
2024-12-10	0.40	0.40	0.40	0.40	0
2024-12-09	0.40	0.40	0.40	0.40	50,000
2024-12-06	0.40	0.40	0.40	0.40	0
2024-12-05	0.40	0.40	0.40	0.40	0
2024-12-04	0.40	0.40	0.40	0.40	4,929
2024-12-03	0.40	0.40	0.40	0.40	26
2024-12-02	0.40	0.40	0.40	0.40	150,067
2024-11-29	0.40	0.40	0.40	0.40	0
2024-11-28	0.40	0.40	0.40	0.40	49,000
2024-11-27	0.40	0.40	0.40	0.40	0
2024-11-26	0.40	0.40	0.40	0.40	2,257
2024-11-25	0.40	0.40	0.40	0.40	0
2024-11-22	0.40	0.40	0.40	0.40	0
2024-11-21	0.40	0.40	0.40	0.40	375,020
2024-11-20	0.40	0.40	0.40	0.40	6,771
2024-11-19	0.40	0.40	0.40	0.40	13,074
2024-11-18	0.40	0.40	0.40	0.40	0
2024-11-15	0.40	0.40	0.40	0.40	0
2024-11-14	0.40	0.40	0.40	0.40	218
2024-11-13	0.40	0.40	0.40	0.40	2,800
2024-11-12	0.40	0.40	0.40	0.40	16,004
2024-11-11	0.40	0.40	0.40	0.40	1,128
2024-11-08	0.40	0.40	0.40	0.40	158,226
2024-11-07	0.40	0.40	0.40	0.40	0
2024-11-06	0.40	0.40	0.40	0.40	0
2024-11-05	0.40	0.40	0.40	0.40	0
2024-11-04	0.40	0.40	0.40	0.40	4,074
2024-11-01	0.40	0.40	0.40	0.40	0
2024-10-31	0.40	0.40	0.40	0.40	50
2024-10-30	0.40	0.40	0.40	0.40	3,279
2024-10-29	0.40	0.40	0.40	0.40	67
2024-10-28	0.40	0.40	0.40	0.40	218
2024-10-25	0.40	0.40	0.40	0.40	451
2024-10-24	0.40	0.40	0.40	0.40	225
2024-10-23	0.40	0.40	0.40	0.40	225
2024-10-22	0.40	0.40	0.40	0.40	18,667
2024-10-21	0.40	0.40	0.40	0.40	2,011
2024-10-18	0.40	0.40	0.40	0.40	7,660
2024-10-17	0.40	0.40	0.40	0.40	0
2024-10-16	0.40	0.40	0.40	0.40	3,388
2024-10-15	0.40	0.40	0.40	0.40	0
2024-10-14	0.40	0.40	0.40	0.40	4,292
2024-10-11	0.40	0.40	0.40	0.40	207
2024-10-10	0.40	0.40	0.40	0.40	3,388
2024-10-09	0.40	0.40	0.40	0.40	0
2024-10-08	0.40	0.40	0.40	0.40	0
2024-10-07	0.40	0.40	0.40	0.40	4,708
2024-10-04	0.40	0.40	0.40	0.40	1,100
2024-10-03	0.40	0.40	0.40	0.40	110
2024-10-02	0.40	0.40	0.40	0.40	10,386
2024-10-01	0.40	0.40	0.40	0.40	67
2024-09-30	0.40	0.40	0.40	0.40	0
2024-09-27	0.40	0.40	0.40	0.40	0
2024-09-26	0.40	0.40	0.40	0.40	0
2024-09-25	0.40	0.40	0.40	0.40	5,700
2024-09-24	0.40	0.40	0.40	0.40	0
2024-09-23	0.40	0.40	0.40	0.40	22
2024-09-20	0.40	0.40	0.40	0.40	8,618
2024-09-19	0.40	0.40	0.40	0.40	0
2024-09-18	0.40	0.40	0.40	0.40	21,860
2024-09-17	0.40	0.40	0.40	0.40	0
2024-09-16	0.40	0.40	0.40	0.40	1,388
2024-09-13	0.40	0.40	0.40	0.40	0
2024-09-12	0.40	0.40	0.40	0.40	11,234
2024-09-11	0.40	0.40	0.40	0.40	0
2024-09-10	0.40	0.40	0.40	0.40	0
2024-09-09	0.48	0.48	0.40	0.40	2,000,000
2024-09-06	0.38	0.48	0.38	0.48	3,261,768
2024-09-05	0.38	0.38	0.38	0.38	239,044
2024-09-04	0.38	0.38	0.38	0.38	232,079
2024-09-03	0.40	0.40	0.38	0.38	2,440
2024-09-02	0.40	0.40	0.40	0.40	946,073
2024-08-30	0.50	0.50	0.40	0.40	5,046,919
2024-08-29	0.38	0.68	0.38	0.50	16,597,313
2024-08-28	0.38	0.38	0.38	0.38	9,116,938
2024-08-27	0.45	0.45	0.38	0.38	2,856,211
2024-08-26	0.45	0.45	0.45	0.45	0
2024-08-23	0.55	0.55	0.45	0.45	347,611
2024-08-22	0.68	0.68	0.55	0.55	1,500,000
2024-08-21	0.68	0.68	0.68	0.68	0
2024-08-20	0.68	0.68	0.68	0.68	34,874
2024-08-19	0.68	0.68	0.68	0.68	15,434
2024-08-16	0.68	0.68	0.68	0.68	0
2024-08-15	0.68	0.68	0.68	0.68	0
2024-08-14	0.68	0.68	0.68	0.68	0
2024-08-13	0.68	0.68	0.68	0.68	14,284
2024-08-12	0.68	0.68	0.68	0.68	35,432
2024-08-09	0.68	0.68	0.68	0.68	30,968
2024-08-08	0.68	0.68	0.68	0.68	28,442
2024-08-07	0.68	0.68	0.68	0.68	0
2024-08-06	0.68	0.68	0.68	0.68	1,388
2024-08-05	0.68	0.68	0.68	0.68	66,278
2024-08-02	0.68	0.68	0.68	0.68	0
2024-08-01	0.68	0.68	0.68	0.68	1
2024-07-31	0.68	0.68	0.68	0.68	0
2024-07-30	0.68	0.68	0.68	0.68	0
2024-07-29	0.68	0.68	0.68	0.68	1,000
2024-07-26	0.68	0.68	0.68	0.68	0
2024-07-25	0.68	0.68	0.68	0.68	2,500
2024-07-24	0.68	0.68	0.68	0.68	2,776
2024-07-23	0.68	0.68	0.68	0.68	694
2024-07-22	0.68	0.68	0.68	0.68	416
2024-07-19	0.68	0.68	0.68	0.68	3,888
2024-07-18	0.68	0.68	0.68	0.68	1,111
2024-07-17	0.68	0.68	0.68	0.68	3,388
2024-07-16	0.68	0.68	0.68	0.68	0
2024-07-15	0.68	0.68	0.68	0.68	0
2024-07-12	0.65	0.65	0.65	0.65	0
2024-07-11	0.68	0.68	0.65	0.65	152,513
2024-07-10	0.68	0.68	0.68	0.68	0
2024-07-09	0.68	0.68	0.68	0.68	4,145
2024-07-08	0.68	0.68	0.68	0.68	1,388
2024-07-05	0.68	0.68	0.68	0.68	0
2024-07-04	0.68	0.68	0.68	0.68	152,500
2024-07-03	0.68	0.68	0.68	0.68	0
2024-07-02	0.68	0.68	0.68	0.68	46,692
2024-07-01	0.68	0.68	0.68	0.68	13,536
2024-06-28	0.68	0.68	0.68	0.68	0
2024-06-27	0.68	0.68	0.68	0.68	46,973
2024-06-26	0.68	0.68	0.68	0.68	4,904
2024-06-25	0.68	0.68	0.68	0.68	1,022
2024-06-24	0.68	0.68	0.68	0.68	5,092
2024-06-21	0.68	0.68	0.68	0.68	15,626
2024-06-20	0.68	0.68	0.68	0.68	0
2024-06-19	0.68	0.68	0.68	0.68	336
2024-06-18	0.68	0.68	0.68	0.68	17,004
2024-06-17	0.68	0.68	0.68	0.68	0
2024-06-14	0.68	0.68	0.68	0.68	0
2024-06-13	0.68	0.68	0.68	0.68	0
2024-06-12	0.68	0.68	0.68	0.68	46,905
2024-06-11	0.68	0.68	0.68	0.68	68,782
2024-06-10	0.68	0.68	0.68	0.68	6,000
2024-06-07	0.68	0.68	0.68	0.68	0
2024-06-06	0.68	0.68	0.68	0.68	1,347
2024-06-05	0.68	0.68	0.68	0.68	134
2024-06-04	0.68	0.68	0.68	0.68	0
2024-06-03	0.68	0.68	0.68	0.68	2,991
2024-05-31	0.68	0.68	0.68	0.68	0
2024-05-30	0.68	0.68	0.68	0.68	0
2024-05-29	0.68	0.68	0.68	0.68	0
2024-05-28	0.68	0.68	0.68	0.68	66,627
2024-05-27	0.68	0.68	0.68	0.68	0
2024-05-24	0.68	0.68	0.68	0.68	0
2024-05-23	0.68	0.68	0.68	0.68	0
2024-05-22	0.68	0.68	0.68	0.68	88,675
2024-05-21	0.68	0.68	0.68	0.68	15,016
2024-05-20	0.68	0.68	0.68	0.68	0
2024-05-17	0.68	0.68	0.68	0.68	8,000
2024-05-16	0.68	0.68	0.68	0.68	0
2024-05-15	0.68	0.68	0.68	0.68	316
2024-05-14	0.68	0.68	0.68	0.68	0
2024-05-13	0.68	0.68	0.68	0.68	1,347
2024-05-10	0.68	0.68	0.65	0.68	32,000
2024-05-09	0.68	0.68	0.68	0.68	5,134
2024-05-08	0.68	0.68	0.68	0.68	0
2024-05-07	0.68	0.68	0.68	0.68	0
2024-05-06	0.68	0.68	0.68	0.68	0
2024-05-03	0.68	0.68	0.68	0.68	19
2024-05-02	0.68	0.68	0.68	0.68	13,399
2024-05-01	0.68	0.68	0.68	0.68	8,202
2024-04-30	0.68	0.68	0.68	0.68	0
2024-04-29	0.68	0.68	0.68	0.68	0
2024-04-26	0.68	0.68	0.68	0.68	666
2024-04-25	0.68	0.68	0.68	0.68	176
2024-04-24	0.68	0.68	0.68	0.68	0
2024-04-23	0.68	0.68	0.68	0.68	12,866
2024-04-22	0.68	0.68	0.68	0.68	0
2024-04-19	0.68	0.68	0.68	0.68	30,000
2024-04-18	0.68	0.68	0.68	0.68	0
2024-04-17	0.68	0.68	0.68	0.68	11,333
2024-04-16	0.68	0.68	0.68	0.68	0
2024-04-15	0.68	0.68	0.68	0.68	0
2024-04-12	0.68	0.68	0.68	0.68	3,000
2024-04-11	0.68	0.68	0.68	0.68	0
2024-04-10	0.68	0.68	0.68	0.68	0
2024-04-09	0.68	0.68	0.68	0.68	132,801
2024-04-08	0.68	0.68	0.68	0.68	0
2024-04-05	0.68	0.68	0.68	0.68	13
2024-04-04	0.68	0.68	0.68	0.68	0
2024-04-03	0.68	0.68	0.68	0.68	27,988
2024-04-02	0.68	0.68	0.68	0.68	28,744
2024-04-01	0.68	0.68	0.68	0.68	0
2024-03-29	0.68	0.68	0.68	0.68	0
2024-03-28	0.68	0.68	0.68	0.68	4,800
2024-03-27	0.68	0.68	0.68	0.68	1,994
2024-03-26	0.68	0.68	0.68	0.68	0
2024-03-25	0.68	0.68	0.68	0.68	0
2024-03-22	0.68	0.68	0.68	0.68	0
2024-03-21	0.68	0.68	0.68	0.68	0
2024-03-20	0.68	0.68	0.68	0.68	0
2024-03-19	0.68	0.68	0.68	0.68	0
2024-03-18	0.73	0.73	0.73	0.73	2,034
2024-03-15	0.73	0.73	0.73	0.73	0
2024-03-14	0.73	0.73	0.73	0.73	10,000
2024-03-13	0.73	0.73	0.73	0.73	0
2024-03-12	0.73	0.73	0.73	0.73	0
2024-03-11	0.68	0.73	0.68	0.73	54
2024-03-08	0.73	0.73	0.73	0.73	8,242
2024-03-07	0.73	0.73	0.73	0.73	0
2024-03-06	0.73	0.73	0.73	0.73	39,865
2024-03-05	0.73	0.73	0.73	0.73	16,162
2024-03-04	0.73	0.73	0.73	0.73	29,702
2024-03-01	0.73	0.73	0.73	0.73	0
2024-02-29	0.73	0.73	0.73	0.73	49
2024-02-28	0.73	0.73	0.73	0.73	1,812
2024-02-27	0.73	0.73	0.73	0.73	0
2024-02-26	0.73	0.73	0.73	0.73	169
2024-02-23	0.73	0.73	0.73	0.73	186
2024-02-22	0.73	0.73	0.73	0.73	15,285
2024-02-21	0.73	0.73	0.73	0.73	319
2024-02-20	0.73	0.73	0.73	0.73	169
2024-02-19	0.73	0.73	0.73	0.73	19,333
2024-02-16	0.73	0.73	0.73	0.73	166
2024-02-15	0.73	0.73	0.73	0.73	13,333
2024-02-14	0.73	0.73	0.73	0.73	59
2024-02-13	0.73	0.73	0.73	0.73	0
2024-02-12	0.73	0.73	0.73	0.73	0
2024-02-09	0.73	0.73	0.73	0.73	1,031
2024-02-08	0.73	0.73	0.73	0.73	5,024
2024-02-07	0.73	0.73	0.73	0.73	4,108
2024-02-06	0.73	0.73	0.73	0.73	134,369
2024-02-05	0.73	0.73	0.73	0.73	20,545
2024-02-02	0.73	0.73	0.73	0.73	6,622
2024-02-01	0.73	0.73	0.73	0.73	0
2024-01-31	0.73	0.73	0.73	0.73	0
2024-01-30	0.73	0.73	0.73	0.73	0
2024-01-29	0.73	0.73	0.73	0.73	0
2024-01-26	0.73	0.73	0.73	0.73	0
2024-01-25	0.73	0.73	0.73	0.73	0
2024-01-24	0.73	0.73	0.73	0.73	0
2024-01-23	0.73	0.73	0.73	0.73	0
2024-01-22	0.73	0.73	0.73	0.73	1,358
2024-01-19	0.73	0.73	0.73	0.73	0
2024-01-18	0.75	0.75	0.73	0.73	636
2024-01-17	0.73	0.73	0.73	0.73	1,000
2024-01-16	0.73	0.73	0.73	0.73	666
2024-01-15	0.75	0.75	0.73	0.73	0
2024-01-12	0.73	0.73	0.73	0.73	0
2024-01-11	0.75	0.75	0.73	0.73	0
2024-01-10	0.73	0.73	0.73	0.73	5,952
2024-01-09	0.73	0.73	0.73	0.73	0
2024-01-08	0.73	0.73	0.73	0.73	0
2024-01-05	0.73	0.73	0.73	0.73	22
2024-01-04	0.73	0.73	0.73	0.73	37,306
2024-01-03	0.68	0.73	0.68	0.73	0
2024-01-02	0.73	0.73	0.73	0.73	0
2024-01-01	0.73	0.73	0.73	0.73	0
2023-12-29	0.73	0.73	0.73	0.73	0
2023-12-28	0.75	0.75	0.73	0.73	0
2023-12-27	0.73	0.73	0.73	0.73	0
2023-12-26	0.73	0.73	0.73	0.73	0
2023-12-25	0.73	0.73	0.73	0.73	0
2023-12-22	0.73	0.73	0.73	0.73	0
2023-12-21	0.73	0.73	0.73	0.73	260,200
2023-12-20	0.73	0.73	0.73	0.73	0
2023-12-19	0.73	0.73	0.73	0.73	0
2023-12-18	0.73	0.73	0.73	0.73	4,961
2023-12-15	0.73	0.73	0.73	0.73	99,419
2023-12-14	0.73	0.73	0.73	0.73	0
2023-12-13	0.68	0.73	0.68	0.73	200,000
2023-12-12	0.73	0.73	0.68	0.68	197
2023-12-11	0.68	0.73	0.68	0.73	200,000
2023-12-08	0.68	0.68	0.68	0.68	0
2023-12-07	0.68	0.68	0.68	0.68	0
2023-12-06	0.68	0.68	0.68	0.68	1,204
2023-12-05	0.68	0.68	0.68	0.68	0
2023-12-04	0.68	0.68	0.68	0.68	0
2023-12-01	0.68	0.68	0.68	0.68	0
2023-11-30	0.68	0.68	0.68	0.68	0
2023-11-29	0.68	0.68	0.68	0.68	259
2023-11-28	0.68	0.68	0.68	0.68	0
2023-11-27	0.68	0.68	0.68	0.68	0
2023-11-24	0.68	0.68	0.68	0.68	0
2023-11-23	0.68	0.68	0.68	0.68	0
2023-11-22	0.68	0.68	0.68	0.68	0
2023-11-21	0.68	0.68	0.68	0.68	0
2023-11-20	0.68	0.68	0.68	0.68	0
2023-11-17	0.68	0.68	0.68	0.68	0
2023-11-16	0.68	0.68	0.68	0.68	4,360
2023-11-15	0.68	0.68	0.68	0.68	0
2023-11-14	0.68	0.68	0.68	0.68	0
2023-11-13	0.68	0.68	0.68	0.68	1,024
2023-11-10	0.68	0.68	0.68	0.68	124,750
2023-11-09	0.68	0.68	0.68	0.68	0
2023-11-08	0.68	0.68	0.68	0.68	0
2023-11-07	0.68	0.68	0.68	0.68	4
2023-11-06	0.68	0.68	0.68	0.68	0
2023-11-03	0.68	0.68	0.68	0.68	0
2023-11-02	0.68	0.68	0.68	0.68	0
2023-11-01	0.68	0.68	0.68	0.68	0
2023-10-31	0.68	0.68	0.68	0.68	259
2023-10-30	0.68	0.68	0.68	0.68	0
2023-10-27	0.73	0.73	0.68	0.68	365,000
2023-10-26	0.73	0.73	0.73	0.73	0
2023-10-25	0.73	0.73	0.73	0.73	0
2023-10-24	0.78	0.78	0.73	0.73	102,157
2023-10-23	0.78	0.78	0.78	0.78	0
2023-10-20	0.78	0.78	0.78	0.78	0
2023-10-19	0.78	0.78	0.78	0.78	0
2023-10-18	0.78	0.78	0.78	0.78	0
2023-10-17	0.78	0.78	0.78	0.78	254,878
2023-10-16	0.78	0.78	0.78	0.78	20,000
2023-10-13	0.78	0.78	0.78	0.78	70,000
2023-10-12	0.78	0.78	0.78	0.78	0
2023-10-11	0.80	0.80	0.78	0.78	100,500
2023-10-10	0.80	0.80	0.80	0.80	1,829
2023-10-09	0.80	0.80	0.80	0.80	0
2023-10-06	0.80	0.80	0.80	0.80	0
2023-10-05	0.85	0.85	0.80	0.80	1,890
2023-10-04	0.80	0.80	0.80	0.80	0
2023-10-03	0.80	0.83	0.80	0.80	65,062
2023-10-02	0.80	0.80	0.80	0.80	0
2023-09-29	0.80	0.80	0.80	0.80	0
2023-09-28	0.85	0.85	0.80	0.80	3,682
2023-09-27	0.80	0.80	0.80	0.80	72,096
2023-09-26	0.80	0.80	0.80	0.80	500,000
2023-09-25	0.90	0.90	0.80	0.80	700,121
2023-09-22	0.90	0.90	0.90	0.90	0
2023-09-21	0.90	0.90	0.90	0.90	4,358
2023-09-20	0.90	0.90	0.90	0.90	0
2023-09-19	0.90	0.90	0.90	0.90	495
2023-09-18	0.85	0.90	0.85	0.90	0
2023-09-15	0.90	0.90	0.90	0.90	3,334
2023-09-14	0.90	0.90	0.90	0.90	2,000
2023-09-13	0.90	0.90	0.90	0.90	0
2023-09-12	0.90	0.90	0.90	0.90	1,661
2023-09-11	0.90	0.90	0.90	0.90	0
2023-09-08	0.90	0.90	0.90	0.90	229
2023-09-07	0.90	0.90	0.90	0.90	22,883
2023-09-06	0.90	0.90	0.90	0.90	0
2023-09-05	0.90	0.90	0.90	0.90	5,876
2023-09-04	0.90	0.90	0.90	0.90	50,000
2023-09-01	0.90	0.90	0.90	0.90	0
2023-08-31	0.90	0.90	0.90	0.90	0
2023-08-30	0.90	0.90	0.90	0.90	0
2023-08-29	0.90	0.90	0.90	0.90	54,834
2023-08-28	0.90	0.90	0.90	0.90	0
2023-08-25	0.90	0.90	0.90	0.90	50,000
2023-08-24	0.90	0.90	0.90	0.90	768
2023-08-23	0.90	0.90	0.90	0.90	3,336
2023-08-22	0.90	0.90	0.90	0.90	47,942
2023-08-21	0.90	0.90	0.90	0.90	0
2023-08-18	0.95	0.95	0.90	0.90	33,861
2023-08-17	0.95	0.95	0.95	0.95	50,768
2023-08-16	0.95	0.95	0.95	0.95	50,000
2023-08-15	0.95	0.95	0.95	0.95	0
2023-08-14	0.95	0.95	0.95	0.95	1,082
2023-08-11	0.95	0.95	0.95	0.95	0
2023-08-10	0.95	0.95	0.95	0.95	170,048
2023-08-09	0.95	0.95	0.95	0.95	0
2023-08-08	0.95	0.95	0.95	0.95	50,000
2023-08-07	0.95	0.95	0.95	0.95	10,840
2023-08-04	0.95	0.95	0.95	0.95	1,618
2023-08-03	0.95	0.95	0.95	0.95	197,168
2023-08-02	0.95	0.95	0.95	0.95	500,073
2023-08-01	0.90	0.95	0.90	0.95	624,682
2023-07-31	0.90	0.90	0.90	0.90	5,374
2023-07-28	0.90	0.90	0.90	0.90	7,272
2023-07-27	0.90	0.90	0.90	0.90	229,074
2023-07-26	0.75	0.90	0.81	0.90	5,366,850
2023-07-25	0.75	0.75	0.75	0.75	300,226
2023-07-24	0.70	0.75	0.70	0.75	259,375
2023-07-21	0.70	0.70	0.70	0.70	1,553,046
2023-07-20	0.70	0.70	0.70	0.70	0
2023-07-19	0.70	0.70	0.70	0.70	1,383,937
2023-07-18	0.70	0.70	0.70	0.70	0
2023-07-17	0.85	0.85	0.65	0.70	823,555
2023-07-14	0.90	0.90	0.90	0.90	0
2023-07-13	0.90	0.90	0.90	0.90	0
2023-07-12	0.90	0.90	0.90	0.90	0
2023-07-11	0.90	0.90	0.90	0.90	0
2023-07-10	0.90	0.90	0.90	0.90	0
2023-07-07	0.90	0.90	0.90	0.90	0
2023-07-06	0.90	0.90	0.90	0.90	0
2023-07-05	0.90	0.90	0.90	0.90	0
2023-07-04	0.90	0.90	0.90	0.90	0
2023-07-03	0.90	0.90	0.90	0.90	0
2023-06-30	0.90	0.90	0.90	0.90	0
2023-06-29	0.90	0.90	0.90	0.90	0
2023-06-28	0.90	0.90	0.90	0.90	0
2023-06-27	0.90	0.90	0.90	0.90	0
2023-06-26	0.90	0.90	0.90	0.90	0
2023-06-23	0.90	0.90	0.90	0.90	0
2023-06-22	0.90	0.90	0.90	0.90	0
2023-06-21	0.90	0.90	0.90	0.90	0
2023-06-20	0.90	0.90	0.90	0.90	0
2023-06-19	0.90	0.90	0.90	0.90	0
2023-06-16	0.90	0.90	0.90	0.90	0
2023-06-15	0.90	0.90	0.90	0.90	0
2023-06-14	0.90	0.90	0.90	0.90	0
2023-06-13	0.90	0.90	0.90	0.90	0
2023-06-12	0.90	0.90	0.90	0.90	0
2023-06-09	0.90	0.90	0.90	0.90	0
2023-06-08	0.90	0.90	0.90	0.90	0
2023-06-07	0.90	0.90	0.90	0.90	0
2023-06-06	0.90	0.90	0.90	0.90	0
2023-06-05	0.90	0.90	0.90	0.90	0
2023-06-02	0.90	0.90	0.90	0.90	0
2023-06-01	0.90	0.90	0.90	0.90	0
2023-05-31	0.90	0.90	0.90	0.90	0
2023-05-30	0.90	0.90	0.90	0.90	0
2023-05-29	0.90	0.90	0.90	0.90	0
2023-05-26	0.90	0.90	0.90	0.90	0
2023-05-25	0.90	0.90	0.90	0.90	0
2023-05-24	0.90	0.90	0.90	0.90	0
2023-05-23	0.90	0.90	0.90	0.90	0
2023-05-22	0.90	0.90	0.90	0.90	0
2023-05-19	0.90	0.90	0.90	0.90	0
2023-05-18	0.90	0.90	0.90	0.90	0
2023-05-17	0.90	0.90	0.90	0.90	0
2023-05-16	0.90	0.90	0.90	0.90	0
2023-05-15	0.90	0.90	0.90	0.90	0
2023-05-12	0.90	0.90	0.90	0.90	0
2023-05-11	0.90	0.90	0.90	0.90	0
2023-05-10	0.90	0.90	0.90	0.90	0
2023-05-09	0.90	0.90	0.90	0.90	0
2023-05-08	0.90	0.90	0.90	0.90	0
2023-05-05	0.90	0.90	0.90	0.90	0
2023-05-04	0.90	0.90	0.90	0.90	0
2023-05-03	0.90	0.90	0.90	0.90	0
2023-05-02	0.90	0.90	0.90	0.90	0
2023-05-01	0.90	0.90	0.90	0.90	0
2023-04-28	0.90	0.90	0.90	0.90	0
2023-04-27	0.90	0.90	0.90	0.90	0
2023-04-26	0.90	0.90	0.90	0.90	0
2023-04-25	0.90	0.90	0.90	0.90	0
2023-04-24	0.90	0.90	0.90	0.90	122,161
2023-04-21	0.90	0.90	0.90	0.90	50,000
2023-04-20	1.03	1.03	0.90	0.90	1,590,684
2023-04-19	1.03	1.03	1.03	1.03	0
2023-04-18	1.08	1.08	1.03	1.03	65,634
2023-04-17	1.05	1.08	1.05	1.08	0
2023-04-14	1.08	1.08	1.08	1.08	0
2023-04-13	1.08	1.08	1.08	1.08	0
2023-04-12	1.08	1.08	1.08	1.08	0
2023-04-11	1.08	1.08	1.08	1.08	150,000
2023-04-10	1.08	1.08	1.08	1.08	0
2023-04-07	1.08	1.08	1.08	1.08	0
2023-04-06	1.08	1.08	1.08	1.08	50,000
2023-04-05	0.95	1.08	0.95	1.08	1,302,063
2023-04-04	0.95	0.95	0.95	0.95	0
2023-04-03	1.05	1.10	0.95	0.95	1,250,000
2023-03-31	1.05	1.05	1.00	1.05	1,773,078
2023-03-30	1.10	1.10	1.05	1.05	3,552
2023-03-29	1.10	1.10	1.10	1.10	8,000
2023-03-28	1.10	1.10	1.10	1.10	109,324
2023-03-27	1.10	1.10	1.10	1.10	40,000
2023-03-24	1.10	1.10	1.10	1.10	917
2023-03-23	1.10	1.10	1.10	1.10	20,000
2023-03-22	1.13	1.13	1.10	1.10	22,757
2023-03-21	1.13	1.13	1.13	1.13	0
2023-03-20	1.13	1.13	1.13	1.13	15
2023-03-17	1.13	1.13	1.13	1.13	61,000
2023-03-16	1.13	1.13	1.13	1.13	156,000
2023-03-15	1.13	1.15	1.13	1.13	170,000
2023-03-14	1.13	1.13	1.13	1.13	650,000
2023-03-13	1.10	1.13	1.10	1.13	507,168
2023-03-10	1.10	1.10	1.10	1.10	1,089,000
2023-03-09	1.20	1.20	1.05	1.10	810,000
2023-03-08	1.20	1.20	1.20	1.20	736,269
2023-03-07	1.20	1.20	1.20	1.20	280,000
2023-03-06	1.20	1.20	1.20	1.20	5,100
2023-03-03	1.15	1.20	1.15	1.20	1,040,000
2023-03-02	1.15	1.15	1.15	1.15	1,000,000
2023-03-01	1.15	1.15	1.15	1.15	0
2023-02-28	1.15	1.15	1.15	1.15	221,264
2023-02-27	1.15	1.15	1.15	1.15	38,999
2023-02-24	1.15	1.15	1.15	1.15	0
2023-02-23	1.15	1.15	1.15	1.15	33,581
2023-02-22	1.15	1.15	1.15	1.15	19,237
2023-02-21	1.15	1.15	1.15	1.15	0
2023-02-20	1.15	1.15	1.15	1.15	0
2023-02-17	1.15	1.15	1.15	1.15	38,199
2023-02-16	1.15	1.15	1.15	1.15	70,000
2023-02-15	1.15	1.15	1.15	1.15	2,813
2023-02-14	1.25	1.25	1.15	1.15	89,468
2023-02-13	1.25	1.25	1.25	1.25	168,156
2023-02-10	1.25	1.25	1.25	1.25	571,639
2023-02-09	1.10	1.30	1.10	1.25	1,471,783
2023-02-08	0.90	1.10	0.90	1.10	2,321,115
2023-02-07	0.90	0.90	0.90	0.90	54,620
2023-02-06	0.90	0.90	0.90	0.90	1,616
2023-02-03	0.90	0.90	0.90	0.90	0
2023-02-02	0.90	0.90	0.90	0.90	0
2023-02-01	0.90	0.90	0.90	0.90	50,000
2023-01-31	0.90	0.90	0.90	0.90	122,217
2023-01-30	0.90	0.90	0.90	0.90	0
2023-01-27	0.90	0.90	0.90	0.90	21,052
2023-01-26	0.90	0.90	0.90	0.90	2,500
2023-01-25	0.95	0.95	0.90	0.90	250,000
2023-01-24	0.95	0.95	0.95	0.95	143,720
2023-01-23	0.95	0.95	0.95	0.95	320,878
2023-01-20	0.95	0.95	0.95	0.95	9,079
2023-01-19	1.00	1.00	0.90	0.95	356,756
2023-01-18	1.15	1.15	1.00	1.00	632,061
2023-01-17	1.15	1.25	1.15	1.15	285,969
2023-01-16	0.90	1.25	0.85	1.15	4,490,806
2023-01-13	1.00	1.00	0.90	0.90	684,549
2023-01-12	0.90	0.90	0.90	0.90	487,066
2023-01-11	0.90	0.90	0.90	0.90	1,641,843
2023-01-10	0.90	0.90	0.90	0.90	98,704
2023-01-09	0.90	0.90	0.90	0.90	46,466
2023-01-06	0.91	0.91	0.90	0.90	987,960
2023-01-05	0.95	0.95	0.91	0.91	312,497
2023-01-04	0.95	0.95	0.95	0.95	0
2023-01-03	0.95	0.95	0.95	0.95	31,455
2023-01-02	0.95	0.95	0.95	0.95	0
2022-12-30	1.13	1.13	0.95	0.95	872,483
2022-12-29	1.13	1.13	1.13	1.13	0
2022-12-28	1.20	1.20	1.13	1.13	894,286
2022-12-27	1.20	1.20	1.20	1.20	0
2022-12-26	1.20	1.20	1.20	1.20	0
2022-12-23	1.13	1.25	1.13	1.20	135,000
2022-12-22	0.98	1.30	0.98	1.13	3,627,787
2022-12-21	0.98	0.98	0.98	0.98	0
2022-12-20	1.08	1.08	0.98	0.98	507,406
2022-12-19	1.08	1.08	1.08	1.08	0
2022-12-16	1.08	1.08	1.08	1.08	0
2022-12-15	1.08	1.08	1.08	1.08	0
2022-12-14	1.08	1.08	1.08	1.08	17
2022-12-13	1.08	1.08	1.08	1.08	105
2022-12-12	1.08	1.08	1.08	1.08	0
2022-12-09	1.08	1.08	1.08	1.08	0
2022-12-08	1.08	1.08	1.08	1.08	45,464
2022-12-07	1.08	1.08	1.08	1.08	0
2022-12-06	1.08	1.08	1.08	1.08	0
2022-12-05	1.08	1.08	1.08	1.08	0
2022-12-02	1.08	1.08	1.08	1.08	501
2022-12-01	0.95	1.53	0.95	1.08	1,383,867
2022-11-30	0.95	0.95	0.95	0.95	15,285
2022-11-29	0.95	0.95	0.95	0.95	0
2022-11-28	0.95	0.95	0.95	0.95	104
2022-11-25	0.95	0.95	0.95	0.95	0
2022-11-24	0.95	0.95	0.95	0.95	10,000
2022-11-23	0.95	0.95	0.95	0.95	0
2022-11-22	0.95	0.95	0.95	0.95	0
2022-11-21	0.95	0.95	0.95	0.95	50,000
2022-11-18	0.98	0.98	0.95	0.95	111,821
2022-11-17	1.15	1.15	0.95	0.98	2,936,139
2022-11-16	1.15	1.15	1.15	1.15	0
2022-11-15	1.15	1.15	1.15	1.15	200
2022-11-14	1.15	1.15	1.15	1.15	52,976
2022-11-11	1.15	1.15	1.15	1.15	0
2022-11-10	1.15	1.15	1.15	1.15	11,162
2022-11-09	1.25	1.25	1.15	1.15	817,733
2022-11-08	1.25	1.25	1.25	1.25	0
2022-11-07	1.25	1.30	1.25	1.25	0
2022-11-04	1.25	1.25	1.25	1.25	225,440
2022-11-03	1.35	1.35	1.10	1.25	1,090,998
2022-11-02	1.35	1.35	1.35	1.35	0
2022-11-01	1.40	1.40	1.35	1.35	500,719
2022-10-31	1.45	1.45	1.40	1.40	140,000
2022-10-28	1.60	1.60	1.45	1.45	697,000
2022-10-27	1.60	1.60	1.60	1.60	259,291
2022-10-26	1.50	1.60	1.50	1.60	403,639
2022-10-25	1.50	1.50	1.50	1.50	356,179
2022-10-24	1.50	1.50	1.50	1.50	0
2022-10-21	1.50	1.50	1.50	1.50	21,203
2022-10-20	1.50	1.50	1.50	1.50	0
2022-10-19	1.50	1.50	1.50	1.50	0
2022-10-18	1.50	1.50	1.50	1.50	1,800
2022-10-17	1.50	1.50	1.50	1.50	2,026
2022-10-14	1.50	1.50	1.50	1.50	0
2022-10-13	1.50	1.50	1.50	1.50	0
2022-10-12	1.50	1.50	1.50	1.50	0
2022-10-11	1.50	1.50	1.50	1.50	0
2022-10-10	1.50	1.50	1.50	1.50	0
2022-10-07	1.50	1.50	1.50	1.50	23,826
2022-10-06	1.50	1.50	1.50	1.50	1,314
2022-10-05	1.50	1.50	1.50	1.50	100,000
2022-10-04	1.50	1.50	1.40	1.50	225,380
2022-10-03	1.50	1.50	1.50	1.50	1,327
2022-09-30	1.50	1.50	1.50	1.50	129
2022-09-29	1.50	1.50	1.50	1.50	8,953
2022-09-28	1.60	1.50	1.37	1.50	1,468,946
2022-09-27	1.60	1.60	1.60	1.60	0
2022-09-26	1.60	1.60	1.60	1.60	164,000
2022-09-23	1.60	1.60	1.60	1.60	0
2022-09-22	1.60	1.60	1.40	1.60	0
2022-09-21	1.60	1.60	1.60	1.60	0
2022-09-20	1.60	1.60	1.40	1.60	111,072
2022-09-19	1.60	1.60	1.60	1.60	0
2022-09-16	1.60	1.60	1.60	1.60	269,963
2022-09-15	1.50	1.78	1.50	1.60	952,661
2022-09-14	1.45	1.50	1.45	1.50	1,551,500
2022-09-13	1.45	1.45	1.45	1.45	569,695
2022-09-12	1.40	1.45	1.40	1.45	131,153
2022-09-09	1.45	1.45	1.30	1.40	35,133
2022-09-08	1.40	1.40	1.40	1.40	524,900
2022-09-07	1.40	1.40	1.40	1.40	0
2022-09-06	1.40	1.40	1.40	1.40	23,500
2022-09-05	1.40	1.40	1.40	1.40	0
2022-09-02	1.40	1.40	1.40	1.40	770
2022-09-01	1.40	1.40	1.40	1.40	770
2022-08-31	1.40	1.40	1.40	1.40	0
2022-08-30	1.40	1.40	1.40	1.40	0
2022-08-29	1.40	1.40	1.40	1.40	0
2022-08-26	1.40	1.40	1.40	1.40	4,740
2022-08-25	1.40	1.40	1.40	1.40	0
2022-08-24	1.40	1.40	1.40	1.40	1,387,380
2022-08-23	1.40	1.40	1.40	1.40	6,910
2022-08-22	1.40	1.40	1.40	1.40	303,441
2022-08-19	1.40	1.40	1.40	1.40	0
2022-08-18	1.40	1.40	1.40	1.40	165
2022-08-17	1.40	1.40	1.40	1.40	0
2022-08-16	1.40	1.40	1.40	1.40	109,739
2022-08-15	1.50	1.50	1.40	1.40	950,000
2022-08-12	1.45	1.55	1.45	1.50	100,000
2022-08-11	1.56	1.60	1.40	1.45	993,524
2022-08-10	1.60	1.60	1.60	1.60	50,000
2022-08-09	1.55	1.60	1.55	1.60	300,000
2022-08-08	1.55	1.55	1.55	1.55	538,822
2022-08-05	1.63	1.63	1.55	1.55	593,522
2022-08-04	1.63	1.63	1.63	1.63	477,670
2022-08-03	1.63	1.63	1.63	1.63	111,496
2022-08-02	1.63	1.63	1.63	1.63	22,883
2022-08-01	1.63	1.63	1.63	1.63	294,731
2022-07-29	1.75	1.75	1.63	1.63	1,494,518
2022-07-28	1.80	1.70	1.70	1.70	396,731
2022-07-27	1.80	1.80	1.80	1.80	353,936
2022-07-26	1.80	1.80	1.80	1.80	454,381
2022-07-25	1.70	1.80	1.70	1.80	350,882
2022-07-22	1.70	1.70	1.70	1.70	100,105
2022-07-21	1.65	1.70	1.65	1.70	2,919,196
2022-07-20	1.65	1.65	1.65	1.65	165,100
2022-07-19	1.65	1.65	1.65	1.65	20,200
2022-07-18	1.65	1.65	1.65	1.65	0
2022-07-15	1.60	1.65	1.60	1.65	1,585,723
2022-07-14	1.60	1.60	1.60	1.60	597,374
2022-07-13	1.60	1.60	1.60	1.60	20,910
2022-07-12	1.60	1.60	1.60	1.60	135,000
2022-07-11	1.60	1.60	1.60	1.60	31,097
2022-07-08	1.60	1.60	1.60	1.60	475,000
2022-07-07	1.60	1.60	1.60	1.60	133
2022-07-06	1.60	1.60	1.60	1.60	90
2022-07-05	1.60	1.60	1.60	1.60	0
2022-07-04	1.60	1.60	1.60	1.60	66
2022-07-01	1.60	1.60	1.60	1.60	6,066
2022-06-30	1.60	1.60	1.60	1.60	0
2022-06-29	1.60	1.60	1.60	1.60	0
2022-06-28	1.63	1.63	1.60	1.60	154,041
2022-06-27	1.63	1.63	1.50	1.63	0
2022-06-24	1.63	1.63	1.63	1.63	212,440
2022-06-23	1.68	1.68	1.63	1.63	30,000
2022-06-22	1.75	1.75	1.68	1.68	50,054
2022-06-21	1.75	1.75	1.75	1.75	19,094
2022-06-20	1.75	1.75	1.75	1.75	0
2022-06-17	1.75	1.75	1.75	1.75	0
2022-06-16	1.75	1.75	1.75	1.75	8,197
2022-06-15	1.75	1.75	1.75	1.75	0
2022-06-14	1.80	1.80	1.75	1.75	85,571
2022-06-13	1.80	1.80	1.80	1.80	2,121
2022-06-10	1.70	1.80	1.70	1.80	612,382
2022-06-09	1.63	1.70	1.63	1.70	608,305
2022-06-08	1.63	1.63	1.63	1.63	0
2022-06-07	1.63	1.63	1.63	1.63	0
2022-06-06	1.63	1.63	1.63	1.63	800
2022-06-03	1.63	1.63	1.63	1.63	0
2022-06-02	1.63	1.63	1.63	1.63	0
2022-06-01	1.63	1.63	1.63	1.63	0
2022-05-31	1.63	1.63	1.63	1.63	0
2022-05-30	1.63	1.63	1.63	1.63	0
2022-05-27	1.75	1.75	1.63	1.63	80,000
2022-05-26	1.75	1.75	1.75	1.75	75,000
2022-05-25	1.75	1.75	1.75	1.75	0
2022-05-24	1.75	1.75	1.75	1.75	0
2022-05-23	1.75	1.75	1.75	1.75	0
2022-05-20	1.65	1.75	1.65	1.75	197,705
2022-05-19	1.60	1.65	1.60	1.65	50,110
2022-05-18	1.60	1.60	1.60	1.60	408,169
2022-05-17	1.60	1.60	1.50	1.60	236
2022-05-16	1.60	1.60	1.60	1.60	2,438
2022-05-13	1.60	1.60	1.60	1.60	93,009
2022-05-12	1.60	1.60	1.50	1.60	0
2022-05-11	1.60	1.60	1.60	1.60	5,012
2022-05-10	1.60	1.60	1.60	1.60	0
2022-05-09	1.70	1.70	1.60	1.60	560,110
2022-05-06	1.70	1.70	1.70	1.70	25,000
2022-05-05	1.85	1.85	1.65	1.70	921,000
2022-05-04	1.95	1.95	1.85	1.85	50,400
2022-05-03	1.95	1.95	1.95	1.95	0
2022-05-02	1.95	1.95	1.95	1.95	0
2022-04-29	2.00	2.00	1.90	1.95	284,655
2022-04-28	2.00	2.00	2.00	2.00	0
2022-04-27	2.05	2.05	2.00	2.00	705,724
2022-04-26	2.05	2.05	2.05	2.05	168,257
2022-04-25	2.05	2.05	2.05	2.05	69,095
2022-04-22	2.20	2.20	1.95	2.05	1,283,974
2022-04-21	2.25	2.25	2.20	2.20	73,288
2022-04-20	2.15	2.25	2.15	2.25	2,788,748
2022-04-19	1.90	2.15	1.80	2.15	999,098
2022-04-18	1.90	1.90	1.90	1.90	0
2022-04-15	1.90	1.90	1.90	1.90	0
2022-04-14	1.90	1.90	1.80	1.90	60,241
2022-04-13	1.90	1.90	1.90	1.90	0
2022-04-12	1.90	1.90	1.90	1.90	0
2022-04-11	1.85	1.90	1.80	1.90	280,472
2022-04-08	1.85	1.85	1.85	1.85	0
2022-04-07	1.85	1.85	1.85	1.85	0
2022-04-06	2.10	2.10	1.85	1.85	915,080
2022-04-05	1.90	2.15	1.90	2.15	652,560
2022-04-04	2.00	2.00	1.90	1.90	8,886
2022-04-01	2.35	2.35	1.95	2.00	2,392,490
2022-03-31	2.70	2.70	2.15	2.30	1,528,473
2022-03-30	2.70	2.70	2.70	2.70	291,951
2022-03-29	2.40	2.70	2.30	2.70	2,162,259
2022-03-28	2.40	2.40	2.40	2.40	2,775,000
2022-03-25	2.40	2.40	2.40	2.40	0
2022-03-24	2.40	2.40	2.40	2.40	0
2022-03-23	2.40	2.40	2.40	2.40	0
2022-03-22	2.40	2.40	2.40	2.40	0
2022-03-21	2.45	2.45	2.40	2.40	42,872
2022-03-18	2.45	2.45	2.45	2.45	0
2022-03-17	2.45	2.45	2.45	2.45	0
2022-03-16	2.45	2.45	2.45	2.45	0
2022-03-15	2.60	2.60	2.40	2.45	425,020
2022-03-14	2.60	2.60	2.60	2.60	0
2022-03-11	2.60	2.60	2.60	2.60	0
2022-03-10	2.60	2.60	2.60	2.60	0
2022-03-09	2.60	2.60	2.60	2.60	0
2022-03-08	2.60	2.60	2.50	2.60	0
2022-03-07	2.60	2.60	2.60	2.60	20,000
2022-03-04	2.65	2.65	2.60	2.60	60,000
2022-03-03	2.85	2.85	2.60	2.65	91,457
2022-03-02	2.85	2.85	2.70	2.85	182
2022-03-01	2.85	2.85	2.85	2.85	17,388
2022-02-28	2.70	2.85	2.70	2.85	519,931
2022-02-25	2.90	2.90	2.70	2.70	187,880
2022-02-24	2.95	2.95	2.90	2.90	45,179
2022-02-23	2.95	2.95	2.95	2.95	0
2022-02-22	2.95	2.95	2.95	2.95	20,000
2022-02-21	2.95	2.95	2.90	2.95	0
2022-02-18	2.95	2.95	2.95	2.95	14,408
2022-02-17	2.95	2.95	2.95	2.95	0
2022-02-16	2.95	2.95	2.95	2.95	38,752
2022-02-15	3.15	3.15	2.95	2.95	385,097
2022-02-14	3.10	3.15	3.10	3.15	0
2022-02-11	3.15	3.15	3.15	3.15	0
2022-02-10	3.15	3.15	3.15	3.15	11,296
2022-02-09	3.15	3.15	3.15	3.15	10,333
2022-02-08	3.40	3.40	3.15	3.40	360,901
2022-02-07	3.40	3.40	3.40	3.40	60,941
2022-02-04	3.40	3.40	3.40	3.40	0
2022-02-03	3.40	3.40	3.40	3.40	0
2022-02-02	3.40	3.40	3.40	3.40	0
2022-02-01	3.40	3.40	3.40	3.40	3,570
2022-01-31	3.40	3.40	3.40	3.40	157,238
2022-01-28	3.40	3.40	3.40	3.40	0
2022-01-27	3.40	3.40	3.40	3.40	0
2022-01-26	3.40	3.40	3.30	3.40	0
2022-01-25	3.40	3.40	3.40	3.40	0
2022-01-24	3.30	3.40	3.30	3.40	265,265
2022-01-21	3.70	3.70	3.10	3.25	364,843
2022-01-20	3.70	3.70	3.70	3.70	1,500
2022-01-19	3.80	3.80	3.70	3.70	6,414
2022-01-18	3.80	3.80	3.80	3.80	0
2022-01-17	3.80	3.80	3.80	3.80	10,000
2022-01-14	3.80	3.80	3.80	3.80	1
2022-01-13	3.80	3.80	3.80	3.80	0
2022-01-12	3.80	3.80	3.80	3.80	0
2022-01-11	3.80	3.80	3.80	3.80	0
2022-01-10	3.80	3.80	3.60	3.80	0
2022-01-07	3.80	3.80	3.60	3.80	22,920
2022-01-06	3.80	3.80	3.80	3.80	2,108
2022-01-05	3.80	3.80	3.80	3.80	75,000
2022-01-04	3.80	3.80	3.80	3.80	2,900
2022-01-03	3.80	3.80	3.80	3.80	0
2021-12-31	3.80	3.80	3.80	3.80	8,659
2021-12-30	3.80	3.80	3.60	3.80	7,000
2021-12-29	3.80	3.80	3.80	3.80	6,330
2021-12-28	3.80	3.80	3.80	3.80	0
2021-12-27	3.80	3.80	3.80	3.80	0
2021-12-24	3.80	3.80	3.80	3.80	1,815
2021-12-23	3.80	3.80	3.80	3.80	6,467
2021-12-22	3.85	3.85	3.80	3.80	54,744
2021-12-21	3.80	3.85	3.80	3.85	1,175,000
2021-12-20	3.80	3.80	3.80	3.80	12,120
2021-12-17	4.25	4.00	3.75	3.80	451,536
2021-12-16	4.05	4.05	4.05	4.05	0
2021-12-15	4.05	4.05	4.05	4.05	0
2021-12-14	4.05	4.05	4.05	4.05	0
2021-12-13	4.05	4.05	4.05	4.05	0
2021-12-10	4.05	4.05	4.05	4.05	0
2021-12-09	4.05	4.05	4.05	4.05	0
2021-12-08	4.05	4.05	4.05	4.05	0
2021-12-07	4.05	4.05	4.05	4.05	0
2021-12-06	4.05	4.05	4.05	4.05	0
2021-12-03	4.05	4.05	4.05	4.05	0
2021-12-02	4.05	4.05	4.05	4.05	0
2021-12-01	4.05	4.05	4.05	4.05	0
2021-11-30	4.05	4.05	4.05	4.05	0
2021-11-29	4.05	4.05	4.05	4.05	0
2021-11-26	4.05	4.05	4.05	4.05	0
2021-11-25	4.05	4.05	4.05	4.05	0
2021-11-24	4.05	4.05	4.05	4.05	0
2021-11-23	4.05	4.05	4.05	4.05	0
2021-11-22	4.05	4.05	4.05	4.05	0
2021-11-19	4.05	4.05	4.05	4.05	0
2021-11-18	4.05	4.05	4.05	4.05	0
2021-11-17	4.05	4.05	4.05	4.05	0
2021-11-16	4.05	4.05	4.05	4.05	0
2021-11-15	4.05	4.05	4.05	4.05	0
2021-11-12	4.05	4.05	4.05	4.05	0
2021-11-11	4.05	4.05	4.05	4.05	0
2021-11-10	4.05	4.05	4.05	4.05	0
2021-11-09	4.05	4.05	4.05	4.05	0
2021-11-08	4.05	4.05	4.05	4.05	0
2021-11-05	4.05	4.05	4.05	4.05	0
2021-11-04	4.05	4.05	4.05	4.05	0
2021-11-03	4.05	4.05	4.05	4.05	0
2021-11-02	4.05	4.05	4.05	4.05	0
2021-11-01	4.05	4.05	4.05	4.05	0
2021-10-29	4.05	4.05	4.05	4.05	0
2021-10-28	4.05	4.05	4.05	4.05	0
2021-10-27	4.05	4.05	4.05	4.05	0
2021-10-26	4.05	4.05	4.05	4.05	0
2021-10-25	4.05	4.05	4.05	4.05	0
2021-10-22	4.05	4.05	4.05	4.05	0
2021-10-21	4.05	4.05	4.05	4.05	0
2021-10-20	4.05	4.05	4.05	4.05	0
2021-10-19	4.05	4.05	4.05	4.05	0
2021-10-18	4.05	4.05	4.05	4.05	0
2021-10-15	4.05	4.05	4.05	4.05	0
2021-10-14	4.05	4.05	4.05	4.05	0
2021-10-13	4.05	4.05	4.05	4.05	0
2021-10-12	4.05	4.05	4.05	4.05	0
2021-10-11	4.05	4.05	4.05	4.05	0
2021-10-08	4.05	4.05	4.05	4.05	0
2021-10-07	4.05	4.05	4.05	4.05	0
2021-10-06	4.05	4.05	4.05	4.05	0
2021-10-05	4.05	4.05	4.05	4.05	0
2021-10-04	4.05	4.05	4.05	4.05	0
2021-10-01	4.05	4.05	4.05	4.05	0
2021-09-30	4.05	4.05	4.05	4.05	0
2021-09-29	4.05	4.05	4.05	4.05	0
2021-09-28	4.05	4.05	4.05	4.05	0
2021-09-27	4.05	4.05	4.05	4.05	0
2021-09-24	4.05	4.05	4.05	4.05	0
2021-09-23	4.05	4.05	4.05	4.05	0
2021-09-22	4.05	4.05	4.05	4.05	0
2021-09-21	4.05	4.05	4.05	4.05	0
2021-09-20	4.05	4.05	4.05	4.05	0
2021-09-17	4.05	4.05	4.05	4.05	0
2021-09-16	4.05	4.05	4.05	4.05	0
2021-09-15	4.05	4.05	4.05	4.05	0
2021-09-14	4.05	4.05	4.05	4.05	0
2021-09-13	4.05	4.05	4.05	4.05	0
2021-09-10	4.05	4.05	4.05	4.05	0
2021-09-09	4.05	4.05	4.05	4.05	0
2021-09-08	4.05	4.05	4.05	4.05	0
2021-09-07	4.05	4.05	4.05	4.05	0
2021-09-06	4.05	4.05	4.05	4.05	0
2021-09-03	4.05	4.05	4.05	4.05	0
2021-09-02	4.05	4.05	4.05	4.05	0
2021-09-01	4.05	4.05	4.05	4.05	0
2021-08-31	4.05	4.05	4.05	4.05	0
2021-08-30	4.05	4.05	4.05	4.05	0
2021-08-27	4.05	4.05	4.05	4.05	0
2021-08-26	4.05	4.05	4.05	4.05	0
2021-08-25	4.05	4.05	4.05	4.05	0
2021-08-24	4.05	4.05	4.05	4.05	0
2021-08-23	4.05	4.05	4.05	4.05	0
2021-08-20	4.05	4.05	4.05	4.05	0
2021-08-19	4.05	4.05	4.05	4.05	0
2021-08-18	4.05	4.05	4.05	4.05	0
2021-08-17	4.05	4.05	4.05	4.05	0
2021-08-16	4.05	4.05	4.05	4.05	0
2021-08-13	4.05	4.05	4.05	4.05	0
2021-08-12	4.05	4.05	4.05	4.05	0
2021-08-11	4.05	4.05	4.05	4.05	0
2021-08-10	4.05	4.05	4.05	4.05	0
2021-08-09	4.05	4.05	4.05	4.05	0
2021-08-06	4.05	4.05	4.05	4.05	0
2021-08-05	4.05	4.05	4.05	4.05	0
2021-08-04	4.05	4.05	4.05	4.05	0
2021-08-03	4.05	4.05	4.05	4.05	0
2021-08-02	4.05	4.05	4.05	4.05	0
2021-07-30	4.05	4.05	4.05	4.05	0
2021-07-29	4.05	4.05	4.05	4.05	0
2021-07-28	4.05	4.05	4.05	4.05	0
2021-07-27	4.05	4.05	4.05	4.05	0
2021-07-26	4.05	4.05	4.05	4.05	0
2021-07-23	4.05	4.05	3.60	4.05	28,493
2021-07-22	4.05	4.05	4.05	4.05	6,980
2021-07-21	4.05	4.05	4.05	4.05	0
2021-07-20	4.05	4.05	4.05	4.05	0
2021-07-19	4.05	4.00	4.00	4.05	6,322
2021-07-16	4.05	4.05	4.05	4.05	0
2021-07-15	4.05	4.05	4.05	4.05	0
2021-07-14	3.70	4.05	3.70	4.05	200,040
2021-07-13	3.70	3.70	3.70	3.70	0
2021-07-12	3.85	3.85	3.70	3.70	370,017
2021-07-09	3.85	3.85	3.85	3.85	0
2021-07-08	3.85	3.85	3.40	3.85	6,970
2021-07-07	3.85	3.85	3.40	3.85	0
2021-07-06	3.85	3.85	3.85	3.85	0
2021-07-05	3.85	3.85	3.40	3.85	0
2021-07-02	3.90	3.90	3.70	3.85	150,623
2021-07-01	3.90	3.90	3.90	3.90	0
2021-06-30	3.90	3.90	3.90	3.90	0
2021-06-29	4.10	4.10	3.75	3.90	451,219
2021-06-28	4.10	4.10	4.10	4.10	70,490
2021-06-25	4.10	4.10	4.10	4.10	0
2021-06-24	4.10	4.10	3.70	4.10	79,917
2021-06-23	4.10	4.10	4.10	4.10	0
2021-06-22	4.10	4.10	4.10	4.10	10,000
2021-06-21	4.40	4.40	3.75	4.10	650,822
2021-06-18	4.15	4.40	4.15	4.40	90,052
2021-06-17	4.75	4.75	4.15	4.15	357,500
2021-06-16	4.75	4.75	4.50	4.75	84,533
2021-06-15	4.75	4.75	4.75	4.75	0
2021-06-14	4.75	4.75	4.75	4.75	17,455
2021-06-11	4.75	4.75	4.50	4.75	0
2021-06-10	4.90	4.90	4.50	4.75	0
2021-06-09	4.75	4.75	4.75	4.75	76,000
2021-06-08	5.15	5.15	4.75	4.75	283,550
2021-06-07	5.15	5.15	4.80	5.15	107,915
2021-06-04	5.15	5.15	5.15	5.15	14,243
2021-06-03	5.15	5.15	5.15	5.15	100,000
2021-06-02	5.15	5.15	5.15	5.15	5,233
2021-06-01	5.15	5.15	4.80	5.15	13,382
2021-05-28	5.15	5.15	5.15	5.15	1,358
2021-05-27	5.25	5.25	5.00	5.15	23,251
2021-05-26	5.25	5.25	5.25	5.25	0
2021-05-25	5.25	5.25	5.25	5.25	0
2021-05-24	5.25	5.25	5.25	5.25	0
2021-05-21	5.25	5.25	5.25	5.25	3,500
2021-05-20	5.25	5.25	5.25	5.25	12,500
2021-05-19	5.25	5.25	5.25	5.25	24,845
2021-05-18	5.50	5.50	5.25	5.25	33,411
2021-05-17	5.50	5.50	5.50	5.50	0
2021-05-14	5.50	5.50	5.50	5.50	0
2021-05-13	5.50	5.50	5.50	5.50	50,000
2021-05-12	5.50	5.50	5.50	5.50	128,212
2021-05-11	5.50	5.50	5.50	5.50	9,423
2021-05-10	5.75	6.00	5.50	5.50	60,162
2021-05-07	6.00	6.00	5.75	5.75	30,945
2021-05-06	6.00	6.00	6.00	6.00	0
2021-05-05	6.00	6.00	6.00	6.00	0
2021-05-04	6.00	6.00	6.00	6.00	26,504
2021-04-30	6.00	6.00	6.00	6.00	142,000
2021-04-29	6.00	6.00	6.00	6.00	54,269
2021-04-28	5.20	6.00	5.20	6.00	892,185
2021-04-27	7.00	7.00	5.50	5.50	442,386
2021-04-26	7.00	7.00	7.00	7.00	652,685
2021-04-23	7.50	7.50	7.00	7.00	256,447
2021-04-22	7.50	7.50	7.50	7.50	0
2021-04-21	8.25	8.70	7.50	7.50	109,982
2021-04-20	8.25	8.70	8.70	8.25	52,844
2021-04-19	8.50	8.50	8.25	8.25	95,252
2021-04-16	7.75	8.75	8.00	8.50	1,117,691
2021-04-15	8.00	8.00	8.00	8.00	508,201

Share	Price	Change
Oracle Power (ORCP)	0.0625	25%
Sareum (SAR)	22.00	18.92%
Silver Bullet (SBDS)	22.50	18.42%
Windar Photo (WPHO)	31.00	12.73%
Litigation Cap. (LIT)	4.51	11.36%

Share	Price	Change
Trellus Health. (TRLS)	0.175	-30%
PipeHawk (PIP)	2.50	-23.08%
Mothercare (MTC)	1.00	-13.42%
Proservice Bldg (PRO)	4.39	-11.49%
Thalia Therap. (THAT)	0.575	-8%

Share	Price	Volume
Oracle Power (ORCP)	0.0625	719,939,750
Premier African Minerals (PREM)	0.016	378,346,055
Empyrean (EME)	0.0775	214,773,056
Quantum Helium (QHE)	0.0435	146,021,209
Ethernity Net (ENET)	0.0027	136,401,893