Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aston Martin Lagonda Share Price
Aston Martin Lagonda Share Trades

Aston Martin Lagonda Share Trades

Aston Martin Lagonda share trades.

The following table shows today's trades for Aston Martin Lagonda. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AML.L
Share PriceAML.L
ChartsAML.L
TradesAML.L
HistoryCompare
AML.LAML.L
Share NewsAML.L
RNSAML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:22:50 - 07-May-24 138.00 8 Unknown* 137.80 138.40
15:35:15 - 07-May-24 136.60 553,154 Buy* 137.80 138.40
15:09:41 - 07-May-24 138.90 573 Unknown* 148.80 125.00
15:29:56 - 07-May-24 138.50 9 Buy* 137.80 138.50
15:29:56 - 07-May-24 138.40 2 Buy* 137.80 138.40
15:29:22 - 07-May-24 138.263 250 Buy* 138.00 138.50
15:28:49 - 07-May-24 138.265 3,495 Buy* 138.00 138.50
15:28:38 - 07-May-24 138.30 690 Buy* 137.90 138.50
15:28:38 - 07-May-24 138.30 1,162 Buy* 137.90 138.50
15:28:38 - 07-May-24 138.30 730 Buy* 137.90 138.50
15:28:38 - 07-May-24 138.10 2,143 Buy* 137.60 138.10
15:28:38 - 07-May-24 138.10 1,044 Buy* 137.60 138.10
15:28:38 - 07-May-24 138.00 1,976 Buy* 137.60 138.00
15:28:38 - 07-May-24 138.00 1,706 Buy* 137.60 138.00
15:28:38 - 07-May-24 138.00 1,023 Buy* 137.60 138.00
15:28:38 - 07-May-24 138.00 242 Buy* 137.60 138.00
15:28:38 - 07-May-24 138.00 4,007 Buy* 137.60 138.00
15:28:38 - 07-May-24 138.00 375 Buy* 137.50 138.00
15:28:38 - 07-May-24 138.00 352 Buy* 137.50 138.00
15:28:38 - 07-May-24 138.00 148 Buy* 137.50 138.00
15:28:38 - 07-May-24 138.00 1,115 Buy* 137.50 138.00
15:28:38 - 07-May-24 138.00 500 Buy* 137.50 138.00
15:28:38 - 07-May-24 138.00 869 Buy* 137.50 138.00
15:28:38 - 07-May-24 138.00 104 Buy* 137.50 138.00
15:28:38 - 07-May-24 137.90 2,843 Buy* 137.50 137.90
15:28:38 - 07-May-24 137.90 2,400 Buy* 137.50 137.90
15:28:38 - 07-May-24 137.90 500 Buy* 137.50 137.90
15:28:38 - 07-May-24 137.50 14 Sell* 137.50 138.00
15:28:01 - 07-May-24 137.80 161 Buy* 137.40 137.80
15:27:56 - 07-May-24 137.90 10 Buy* 137.40 138.00
15:27:46 - 07-May-24 138.00 20 Buy* 137.50 138.00
15:27:37 - 07-May-24 137.50 8 Sell* 137.50 138.00
15:27:28 - 07-May-24 138.00 1 Buy* 137.50 138.00
15:27:02 - 07-May-24 138.00 626 Buy* 137.50 138.00
15:26:38 - 07-May-24 137.888 36 Buy* 137.50 138.00
15:26:34 - 07-May-24 137.768 1,440 Buy* 137.50 138.00
15:26:17 - 07-May-24 137.77 2,886 Sell* 137.50 138.10
15:26:17 - 07-May-24 138.00 750 Buy* 137.50 138.00
15:26:17 - 07-May-24 138.00 25 Buy* 137.50 138.00
15:26:17 - 07-May-24 137.60 67 Sell* 137.50 138.00
15:25:45 - 07-May-24 137.60 175 Sell* 137.60 138.10
15:25:45 - 07-May-24 137.60 143 Sell* 137.60 138.10
15:25:45 - 07-May-24 138.00 200 Sell* 138.00 138.10
15:25:45 - 07-May-24 138.10 442 Buy* 138.00 138.10
15:25:41 - 07-May-24 137.70 276 Sell* 137.70 138.10
15:25:41 - 07-May-24 137.70 129 Sell* 137.70 138.10
15:25:37 - 07-May-24 137.80 1,943 Sell* 137.80 138.30
15:25:37 - 07-May-24 137.80 145 Sell* 137.80 138.30
15:25:37 - 07-May-24 137.90 577 Sell* 137.90 138.30
15:25:37 - 07-May-24 137.90 130 Sell* 137.90 138.30
15:25:37 - 07-May-24 138.20 1,031 Buy* 137.90 138.20
15:25:37 - 07-May-24 138.20 577 Buy* 137.90 138.20
15:25:37 - 07-May-24 138.00 577 Sell* 138.00 138.30
15:25:37 - 07-May-24 138.00 81 Sell* 138.00 138.30
15:25:37 - 07-May-24 138.00 1,219 Sell* 138.00 138.30
15:25:37 - 07-May-24 138.00 123 Sell* 138.00 138.30
15:25:37 - 07-May-24 138.00 25,615 Sell* 138.00 138.30
15:25:37 - 07-May-24 138.00 4,385 Sell* 138.00 138.40
15:25:37 - 07-May-24 138.00 1,498 Sell* 138.00 138.40
15:25:37 - 07-May-24 138.00 49 Sell* 138.00 138.40
15:25:08 - 07-May-24 138.40 2 Buy* 138.00 138.40
15:25:08 - 07-May-24 138.40 11 Buy* 138.00 138.40
15:24:46 - 07-May-24 138.40 74 Buy* 138.00 138.40
15:24:43 - 07-May-24 138.40 100 Buy* 138.00 138.40
15:24:18 - 07-May-24 138.10 72 Sell* 138.10 138.40
15:23:09 - 07-May-24 138.00 171 Sell* 138.00 138.40
15:23:09 - 07-May-24 138.00 147 Sell* 138.00 138.40
15:22:31 - 07-May-24 138.10 100 Sell* 138.00 138.40
15:22:31 - 07-May-24 138.20 226 Buy* 138.10 138.20
15:22:30 - 07-May-24 137.654 54,706 Sell* 138.10 138.40
15:21:20 - 07-May-24 138.10 290 Sell* 138.10 138.40
15:20:04 - 07-May-24 138.30 390 Buy* 138.10 138.30
15:20:04 - 07-May-24 138.10 898 Sell* 138.10 138.60
15:20:04 - 07-May-24 138.10 2,403 Sell* 138.10 138.60
15:20:04 - 07-May-24 138.20 575 Sell* 138.20 138.60
15:20:04 - 07-May-24 138.20 913 Sell* 138.20 138.60
15:20:04 - 07-May-24 138.20 138 Sell* 138.20 138.60
15:19:16 - 07-May-24 138.50 815 Buy* 138.10 138.50
15:19:16 - 07-May-24 138.40 720 Buy* 138.00 138.40
15:19:12 - 07-May-24 138.40 75 Buy* 138.00 138.40
15:19:12 - 07-May-24 138.40 200 Buy* 138.00 138.40
15:19:12 - 07-May-24 138.40 336 Buy* 138.00 138.40
15:19:12 - 07-May-24 138.40 1,900 Buy* 138.00 138.40
15:19:11 - 07-May-24 138.00 3,344 Sell* 138.00 138.50
15:19:11 - 07-May-24 138.10 127 Sell* 138.10 138.50
15:19:11 - 07-May-24 138.20 1,350 Sell* 138.20 138.70
15:19:11 - 07-May-24 138.30 764 Sell* 138.30 138.70
15:19:11 - 07-May-24 138.30 1,236 Sell* 138.30 138.70
15:19:11 - 07-May-24 138.30 1,006 Sell* 138.30 138.70
15:19:11 - 07-May-24 138.30 149 Sell* 138.30 138.70
15:19:11 - 07-May-24 138.40 1,077 Sell* 138.40 138.80
15:19:11 - 07-May-24 138.40 27,873 Sell* 138.40 138.80
15:19:11 - 07-May-24 138.40 12 Sell* 138.40 138.80
15:19:11 - 07-May-24 138.40 538 Sell* 138.40 138.80
15:19:11 - 07-May-24 138.40 20 Sell* 138.40 138.80
15:19:11 - 07-May-24 138.40 6 Sell* 138.40 138.80
15:19:11 - 07-May-24 138.40 1,551 Sell* 138.40 138.80
15:19:11 - 07-May-24 138.40 1,137 Sell* 138.40 138.80
15:19:11 - 07-May-24 138.40 115 Sell* 138.40 138.80
15:19:11 - 07-May-24 138.40 2 Sell* 138.40 138.80
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.