Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aston Martin Lagonda Share Price
Aston Martin Lagonda Share Trades

Aston Martin Lagonda Share Trades

Aston Martin Lagonda share trades.

The following table shows today's trades for Aston Martin Lagonda. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AML.L
Share PriceAML.L
ChartsAML.L
TradesAML.L
HistoryCompare
AML.LAML.L
Share NewsAML.L
RNSAML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:18 - 14-Jul-26 36.7599 260 Buy* 36.54 36.92
16:04:39 - 14-Jul-26 36.94 884 Buy* 36.50 36.94
16:04:36 - 14-Jul-26 36.60 58 Sell* 36.56 36.66
16:04:36 - 14-Jul-26 36.62 2 Buy* 36.56 36.66
16:04:36 - 14-Jul-26 36.62 22 Buy* 36.56 36.66
16:04:36 - 14-Jul-26 36.62 1,825 Buy* 36.56 36.66
16:04:36 - 14-Jul-26 36.62 799 Buy* 36.56 36.66
16:04:36 - 14-Jul-26 36.62 596 Buy* 36.56 36.66
16:04:36 - 14-Jul-26 36.62 8 Buy* 36.56 36.66
16:04:36 - 14-Jul-26 36.60 884 Buy* 36.56 36.66
16:04:36 - 14-Jul-26 36.60 62 Buy* 36.56 36.66
16:03:16 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:02:57 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:02:42 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:02:26 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:02:02 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:01:44 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:01:28 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:01:08 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:00:52 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:00:26 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
16:00:01 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:59:17 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:59:01 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:58:45 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:58:26 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:58:06 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:57:45 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:57:22 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:56:53 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:56:23 - 14-Jul-26 36.4999 1 Buy* 36.32 36.60
15:54:55 - 14-Jul-26 36.3014 245 Sell* 36.30 36.60
15:47:50 - 14-Jul-26 36.30 9 Sell* 36.30 36.60
15:47:50 - 14-Jul-26 36.30 23 Sell* 36.30 36.60
15:47:50 - 14-Jul-26 36.30 5 Sell* 36.30 36.60
15:44:29 - 14-Jul-26 36.58 5,000 Buy* 36.30 36.58
15:44:29 - 14-Jul-26 36.30 10 Sell* 36.30 36.58
15:42:10 - 14-Jul-26 36.495 3,525 Buy* 36.30 36.60
15:37:35 - 14-Jul-26 36.4502 8,682 Buy* 36.30 36.60
15:34:13 - 14-Jul-26 36.60 1,600 Buy* 36.32 36.60
15:30:15 - 14-Jul-26 36.32 2,237 Sell* 36.32 36.60
15:30:15 - 14-Jul-26 36.34 30 Sell* 36.32 36.60
15:29:01 - 14-Jul-26 36.60 1,830 Buy* 36.46 36.62
15:27:15 - 14-Jul-26 36.4999 100 Buy* 36.34 36.60
15:26:56 - 14-Jul-26 36.34 2 Sell* 36.34 36.60
15:26:56 - 14-Jul-26 36.60 27 Buy* 36.34 36.60
15:26:35 - 14-Jul-26 36.60 200 Unknown* 36.34 36.60
15:21:24 - 14-Jul-26 36.4999 217 Buy* 36.34 36.60
15:19:52 - 14-Jul-26 36.60 2 Buy* 36.34 36.60
15:19:23 - 14-Jul-26 36.4999 139 Buy* 36.34 36.60
15:15:15 - 14-Jul-26 36.60 300 Buy* 36.34 36.64
15:14:55 - 14-Jul-26 36.64 5,000 Buy* 36.34 36.64
15:14:55 - 14-Jul-26 36.36 1,520 Sell* 36.34 36.64
15:14:55 - 14-Jul-26 36.36 2,300 Sell* 36.34 36.64
15:14:09 - 14-Jul-26 36.58 3,286 Sell* 36.36 36.66
15:14:09 - 14-Jul-26 36.58 9,973 Sell* 36.36 36.66
15:14:09 - 14-Jul-26 36.58 14,643 Sell* 36.36 36.66
15:14:09 - 14-Jul-26 36.60 12,610 Sell* 36.36 36.66
15:14:09 - 14-Jul-26 36.62 150 Sell* 36.36 36.66
15:14:09 - 14-Jul-26 36.62 500 Sell* 36.36 36.66
15:13:30 - 14-Jul-26 36.62 121 Unknown* 36.62 36.72
15:13:30 - 14-Jul-26 36.62 122 Sell* 36.62 36.72
15:12:30 - 14-Jul-26 36.64 8 Sell* 36.64 36.72
15:12:30 - 14-Jul-26 36.64 7 Sell* 36.64 36.72
15:12:30 - 14-Jul-26 36.64 141 Sell* 36.64 36.72
15:12:30 - 14-Jul-26 36.64 141 Sell* 36.64 36.72
15:10:48 - 14-Jul-26 36.72 20 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.72 12 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.70 98 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.72 17 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.72 700 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.72 14 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.70 2,133 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.70 100 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.70 32 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.70 46 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.70 3 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.70 1,662 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.70 41 Buy* 36.64 36.72
15:10:47 - 14-Jul-26 36.70 26 Buy* 36.64 36.72
15:07:56 - 14-Jul-26 36.6127 40,000 Buy* 36.40 36.70
15:05:07 - 14-Jul-26 36.70 100 Buy* 36.38 36.70
15:05:07 - 14-Jul-26 36.70 13 Buy* 36.38 36.70
14:55:45 - 14-Jul-26 36.54 327 Sell* 36.38 36.70
14:54:49 - 14-Jul-26 36.5402 2,766 Buy* 36.38 36.70
14:53:46 - 14-Jul-26 36.5559 544 Buy* 36.38 36.70
14:51:54 - 14-Jul-26 36.70 35 Buy* 36.38 36.70
14:48:01 - 14-Jul-26 36.36 22 Sell* 36.36 36.68
14:47:55 - 14-Jul-26 36.70 23 Buy* 36.36 36.68
14:47:55 - 14-Jul-26 36.38 1 Sell* 36.36 36.68
14:47:55 - 14-Jul-26 36.38 11 Sell* 36.36 36.68
14:47:55 - 14-Jul-26 36.38 6 Sell* 36.36 36.68
14:47:55 - 14-Jul-26 36.38 36 Sell* 36.36 36.68
14:44:15 - 14-Jul-26 36.5464 2,000 Buy* 36.38 36.70
14:40:04 - 14-Jul-26 36.4892 13,750 Sell* 36.36 36.70
14:35:41 - 14-Jul-26 36.34 13 Unknown* 36.36 36.70
14:35:41 - 14-Jul-26 36.34 24 Unknown* 36.36 36.70
14:35:41 - 14-Jul-26 36.34 19 Unknown* 36.36 36.70
14:36:44 - 14-Jul-26 36.36 3 Sell* 36.36 36.70
14:36:24 - 14-Jul-26 36.70 231 Buy* 36.34 36.70
Top Risers
Share Change
Ironveld (IRON)0.023523.68%
Forgent (FORG)0.018523.33%
Mendell Helium (MDH)4.4018.92%
Insig Ai Plc (INSG)16.2518.18%
Marechale Cap. (MAC)5.0516.09%
Top Fallers
Share Change
Galileo Resources PLC (GLR)0.475-42.42%
Safestay (SSTY)14.00-41.67%
Headlam (HEAD)13.60-27.85%
Angus Energy (ANGS)0.18-15.49%
Poolbeg Pharma (POLB)6.05-13.57%
Top By Volume
Share Volume
Forgent (FORG)0.01851,755,396,801
Ironveld (IRON)0.02351,456,878,726
Ethernity Net (ENET)0.0012399,482,995
Premier African Minerals (PREM)0.01675374,095,361
Oracle Power (ORCP)0.04361,577,026

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.