Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aston Martin Lagonda Share Price
Aston Martin Lagonda Share Trades

Aston Martin Lagonda Share Trades

Aston Martin Lagonda share trades.

The following table shows today's trades for Aston Martin Lagonda. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AML.L
Share PriceAML.L
ChartsAML.L
TradesAML.L
HistoryCompare
AML.LAML.L
Share NewsAML.L
RNSAML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:05 - 26-Jun-26 36.998 28,452 Sell* 36.94 37.00
16:47:05 - 26-Jun-26 37.14 49,793 Sell* 36.94 37.00
16:35:28 - 26-Jun-26 37.00 15,000 Buy* 36.94 37.00
16:35:28 - 26-Jun-26 37.00 827,119 Unknown* 36.94 37.00
16:30:01 - 26-Jun-26 36.9994 13,435 Buy* 36.94 37.00
16:29:30 - 26-Jun-26 36.94 550 Sell* 36.94 37.00
16:29:12 - 26-Jun-26 37.00 1,483 Buy* 36.94 37.00
16:29:09 - 26-Jun-26 37.02 2,687 Buy* 36.94 37.00
16:29:09 - 26-Jun-26 37.00 2,079 Buy* 36.94 37.00
16:29:09 - 26-Jun-26 37.00 15,000 Buy* 36.94 37.00
16:29:09 - 26-Jun-26 37.00 6,260 Buy* 36.94 37.00
16:29:09 - 26-Jun-26 37.00 5,000 Buy* 36.94 37.00
16:29:02 - 26-Jun-26 37.0222 26,876 Buy* 36.88 37.00
16:29:01 - 26-Jun-26 36.88 13,845 Sell* 36.88 37.00
16:29:01 - 26-Jun-26 36.88 1 Sell* 36.88 37.00
16:28:12 - 26-Jun-26 36.92 240 Sell* 36.88 37.00
16:28:12 - 26-Jun-26 36.92 344 Sell* 36.88 37.00
16:28:12 - 26-Jun-26 36.92 603 Sell* 36.88 37.00
16:28:11 - 26-Jun-26 36.92 127 Sell* 36.92 37.00
16:27:49 - 26-Jun-26 37.00 5 Buy* 36.92 37.00
16:27:47 - 26-Jun-26 36.92 518 Sell* 36.92 37.00
16:27:47 - 26-Jun-26 36.92 163 Sell* 36.92 37.00
16:27:47 - 26-Jun-26 37.00 10,000 Buy* 36.92 37.00
16:27:41 - 26-Jun-26 36.9992 10,000 Buy* 36.92 37.00
16:27:40 - 26-Jun-26 36.92 163 Sell* 36.76 37.00
16:27:40 - 26-Jun-26 36.92 489 Sell* 36.76 37.00
16:27:40 - 26-Jun-26 36.92 1,086 Sell* 36.76 37.00
16:27:39 - 26-Jun-26 36.96 316 Sell* 36.96 37.00
16:27:39 - 26-Jun-26 36.96 92 Sell* 36.96 37.00
16:27:39 - 26-Jun-26 36.96 34 Sell* 36.96 37.00
16:27:39 - 26-Jun-26 36.96 473 Sell* 36.96 37.00
16:27:39 - 26-Jun-26 36.96 1,052 Sell* 36.96 37.00
16:27:28 - 26-Jun-26 36.98 1,073 Sell* 36.96 37.00
16:27:28 - 26-Jun-26 37.00 15,000 Buy* 36.96 37.00
16:27:28 - 26-Jun-26 37.00 7,191 Buy* 36.96 37.00
16:27:28 - 26-Jun-26 37.00 15,000 Buy* 36.96 37.00
16:27:22 - 26-Jun-26 37.019 22,191 Buy* 36.96 37.00
16:27:20 - 26-Jun-26 37.00 70 Buy* 36.96 37.00
16:27:20 - 26-Jun-26 37.00 13 Buy* 36.96 37.00
16:27:20 - 26-Jun-26 37.00 1,470 Buy* 36.96 37.00
16:27:09 - 26-Jun-26 37.00 391 Buy* 36.92 37.00
16:27:07 - 26-Jun-26 37.00 3,641 Buy* 36.92 37.00
16:27:08 - 26-Jun-26 37.00 13,530 Buy* 36.92 37.00
16:25:03 - 26-Jun-26 37.00 199 Buy* 36.88 37.00
16:24:20 - 26-Jun-26 37.00 7 Buy* 36.88 37.00
16:23:03 - 26-Jun-26 37.00 3 Buy* 36.88 37.00
16:21:59 - 26-Jun-26 37.00 36 Buy* 36.88 37.00
16:20:53 - 26-Jun-26 37.00 15,000 Buy* 36.88 37.00
16:20:52 - 26-Jun-26 37.00 3,435 Buy* 36.88 37.00
16:20:52 - 26-Jun-26 37.00 15,000 Buy* 36.88 37.00
16:20:50 - 26-Jun-26 36.96 28 Buy* 36.88 37.00
16:20:50 - 26-Jun-26 37.06 10 Buy* 36.88 37.00
16:20:50 - 26-Jun-26 37.06 460 Buy* 36.88 37.00
16:20:50 - 26-Jun-26 36.88 131 Sell* 36.88 37.00
16:20:50 - 26-Jun-26 36.90 930 Sell* 36.88 37.00
16:20:50 - 26-Jun-26 36.88 429 Sell* 36.88 37.00
16:20:50 - 26-Jun-26 36.92 447 Sell* 36.88 37.00
16:20:50 - 26-Jun-26 36.92 148 Sell* 36.90 37.00
16:20:50 - 26-Jun-26 37.00 15,000 Buy* 36.92 37.00
16:19:24 - 26-Jun-26 36.976 3,889 Buy* 36.92 37.00
16:18:57 - 26-Jun-26 36.976 13,382 Buy* 36.92 37.00
16:18:42 - 26-Jun-26 36.98 658 Sell* 36.90 37.00
16:18:42 - 26-Jun-26 36.98 841 Sell* 36.90 37.00
16:18:02 - 26-Jun-26 37.00 2,689 Buy* 36.90 37.00
16:18:02 - 26-Jun-26 37.00 26,725 Buy* 36.90 37.00
16:18:02 - 26-Jun-26 37.00 9 Buy* 36.90 37.00
16:18:02 - 26-Jun-26 37.00 12 Buy* 36.90 37.00
16:18:02 - 26-Jun-26 37.00 5,398 Buy* 36.90 37.00
16:17:43 - 26-Jun-26 37.0106 26,000 Buy* 36.90 37.00
16:17:20 - 26-Jun-26 37.00 5,712 Buy* 36.86 37.00
16:17:20 - 26-Jun-26 36.86 1 Sell* 36.86 37.00
16:17:12 - 26-Jun-26 36.93 72 Unknown* 36.86 37.00
16:17:11 - 26-Jun-26 37.00 1,000 Buy* 36.86 37.00
16:16:52 - 26-Jun-26 36.86 41 Sell* 36.86 37.00
16:16:31 - 26-Jun-26 37.0227 20,000 Buy* 36.86 37.00
16:15:38 - 26-Jun-26 36.988 5,358 Buy* 36.80 37.00
16:15:29 - 26-Jun-26 36.886 775 Sell* 36.80 37.00
16:15:13 - 26-Jun-26 37.00 150 Buy* 36.80 37.00
16:14:45 - 26-Jun-26 37.00 200 Buy* 36.80 37.00
16:14:17 - 26-Jun-26 36.94 2,682 Buy* 36.80 37.00
16:11:17 - 26-Jun-26 37.00 100 Buy* 36.80 37.00
16:09:43 - 26-Jun-26 37.00 1,230 Buy* 36.80 37.00
16:09:43 - 26-Jun-26 37.00 1,660 Buy* 36.80 37.00
16:09:39 - 26-Jun-26 37.00 11,000 Buy* 36.90 37.00
16:09:39 - 26-Jun-26 37.00 15,000 Buy* 36.90 37.00
16:09:32 - 26-Jun-26 37.00 26,884 Buy* 36.80 37.00
16:08:44 - 26-Jun-26 37.00 100 Buy* 36.80 37.00
16:08:21 - 26-Jun-26 37.06 4 Buy* 36.80 37.00
16:08:21 - 26-Jun-26 37.06 14 Buy* 36.80 37.00
16:08:21 - 26-Jun-26 37.00 14,771 Buy* 36.80 37.00
16:07:08 - 26-Jun-26 36.93 50 Unknown* 36.86 37.00
16:05:34 - 26-Jun-26 37.00 229 Buy* 36.86 37.00
16:05:34 - 26-Jun-26 37.00 19,530 Buy* 36.86 37.00
16:05:34 - 26-Jun-26 37.00 453 Buy* 36.86 37.00
16:05:34 - 26-Jun-26 37.00 7 Buy* 36.86 37.00
16:05:34 - 26-Jun-26 37.00 10 Buy* 36.86 37.00
16:05:34 - 26-Jun-26 37.00 15,000 Buy* 36.86 37.00
16:05:22 - 26-Jun-26 37.00 26,871 Buy* 36.86 37.00
16:05:21 - 26-Jun-26 36.9916 2,664 Buy* 36.86 37.00
16:05:15 - 26-Jun-26 36.995 13,000 Buy* 36.86 37.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.