Aston Martin Lagonda Share Trades

Aston Martin Lagonda share trades.

The following table shows today's trades for Aston Martin Lagonda. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AML.L
Share Price AML.L
Charts AML.L
Trades AML.L
History Compare
AML.L AML.L
Share News AML.L
RNS AML.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:09:14 - 18-Sep-26	32.58	176,810	Unknown*	32.98	33.96
16:47:02 - 18-Sep-26	32.647	51,209	Sell*	32.98	33.96
16:41:02 - 18-Sep-26	32.58	903,145	Sell*	32.98	33.96
16:40:31 - 18-Sep-26	32.58	4,526,136	Sell*	32.98	33.96
16:29:56 - 18-Sep-26	33.94	2,262	Buy*	33.06	33.96
16:29:55 - 18-Sep-26	33.94	2,262	Buy*	33.04	33.94
16:29:50 - 18-Sep-26	33.04	32	Sell*	33.04	33.94
16:29:26 - 18-Sep-26	33.18	3,415	Sell*	33.08	33.94
16:29:24 - 18-Sep-26	33.36	12,888	Buy*	33.06	33.36
16:29:24 - 18-Sep-26	33.34	1,242	Buy*	33.00	33.34
16:29:18 - 18-Sep-26	33.14	4	Sell*	33.00	33.34
16:29:18 - 18-Sep-26	33.14	70	Buy*	33.00	33.34
16:29:18 - 18-Sep-26	33.14	526	Buy*	33.00	33.38
16:29:01 - 18-Sep-26	33.14	1,596	Buy*	32.98	33.14
16:28:40 - 18-Sep-26	32.999	500	Sell*	32.98	33.14
16:28:03 - 18-Sep-26	33.12	552	Sell*	32.98	33.14
16:28:03 - 18-Sep-26	33.12	2,170	Sell*	32.98	33.14
16:27:40 - 18-Sep-26	33.0155	68,620	Sell*	33.00	33.14
16:27:39 - 18-Sep-26	33.12	66	Sell*	33.00	33.14
16:26:50 - 18-Sep-26	33.14	100	Buy*	33.00	33.14
16:25:38 - 18-Sep-26	33.12	595	Buy*	33.00	33.14
16:25:38 - 18-Sep-26	33.12	684	Buy*	32.90	33.12
16:25:38 - 18-Sep-26	33.00	684	Sell*	33.00	33.14
16:25:38 - 18-Sep-26	33.12	1,567	Buy*	32.90	33.12
16:25:38 - 18-Sep-26	33.12	5	Buy*	32.90	33.12
16:25:38 - 18-Sep-26	33.12	10	Buy*	32.90	33.12
16:25:37 - 18-Sep-26	33.00	3,000	Sell*	32.90	33.12
16:25:37 - 18-Sep-26	33.00	511	Sell*	33.00	33.14
16:25:37 - 18-Sep-26	33.00	10	Sell*	33.00	33.14
16:25:37 - 18-Sep-26	33.12	2,280	Buy*	32.88	33.12
16:25:32 - 18-Sep-26	32.90	208	Buy*	32.86	33.00
16:25:31 - 18-Sep-26	32.88	713	Sell*	32.86	32.90
16:25:29 - 18-Sep-26	32.88	1,463	Sell*	32.86	33.00
16:25:27 - 18-Sep-26	32.88	899	Sell*	32.88	33.00
16:25:27 - 18-Sep-26	32.88	2,127	Sell*	32.88	33.00
16:25:27 - 18-Sep-26	32.88	1,950	Sell*	32.88	33.00
16:25:27 - 18-Sep-26	32.88	900	Sell*	32.88	33.00
16:25:27 - 18-Sep-26	32.88	4,483	Sell*	32.88	33.00
16:25:27 - 18-Sep-26	32.88	5,004	Sell*	32.88	33.00
16:25:27 - 18-Sep-26	32.88	768	Sell*	32.88	32.96
16:25:27 - 18-Sep-26	32.88	107	Buy*	32.88	32.94
16:25:27 - 18-Sep-26	32.88	2,280	Buy*	32.88	32.94
16:25:27 - 18-Sep-26	32.88	19	Buy*	32.66	32.88
16:25:17 - 18-Sep-26	32.9288	30,208	Buy*	32.66	32.88
16:25:04 - 18-Sep-26	32.92	9	Buy*	32.68	32.92
16:25:04 - 18-Sep-26	32.74	250	Sell*	32.68	32.92
16:24:21 - 18-Sep-26	32.68	21	Sell*	32.68	32.96
16:24:21 - 18-Sep-26	32.68	1,160	Sell*	32.68	32.96
16:22:21 - 18-Sep-26	32.68	20	Sell*	32.68	32.96
16:18:59 - 18-Sep-26	32.96	100	Buy*	32.68	32.96
16:18:59 - 18-Sep-26	32.68	490	Sell*	32.68	32.96
16:16:29 - 18-Sep-26	32.84	132	Sell*	32.68	32.96
16:16:09 - 18-Sep-26	32.84	1,188	Sell*	32.84	32.96
16:16:09 - 18-Sep-26	32.84	65	Sell*	32.84	32.96
16:16:09 - 18-Sep-26	32.96	703	Buy*	32.86	33.02
16:16:07 - 18-Sep-26	32.90	4,556	Sell*	32.84	32.96
16:16:07 - 18-Sep-26	32.90	703	Sell*	32.84	32.96
16:16:07 - 18-Sep-26	32.96	95	Buy*	32.90	33.16
16:16:07 - 18-Sep-26	32.96	93	Buy*	32.90	33.16
16:16:07 - 18-Sep-26	32.96	79	Buy*	32.90	33.16
16:16:07 - 18-Sep-26	32.96	500	Buy*	32.90	33.16
16:13:47 - 18-Sep-26	32.98	1,100	Buy*	32.74	33.00
16:13:00 - 18-Sep-26	32.84	1,617	Sell*	32.74	32.96
16:11:57 - 18-Sep-26	32.96	4	Buy*	32.74	32.96
16:11:15 - 18-Sep-26	32.96	3	Buy*	32.76	32.96
16:07:19 - 18-Sep-26	32.92	583	Buy*	32.78	32.96
16:07:19 - 18-Sep-26	32.92	558	Buy*	32.78	32.96
16:07:09 - 18-Sep-26	32.80	1,782	Sell*	32.78	32.94
16:07:09 - 18-Sep-26	32.80	132	Sell*	32.78	32.94
16:07:09 - 18-Sep-26	32.80	931	Sell*	32.78	32.94
16:07:09 - 18-Sep-26	32.80	212	Sell*	32.78	32.94
16:07:09 - 18-Sep-26	32.86	583	Sell*	32.78	32.94
16:07:09 - 18-Sep-26	32.94	1,700	Buy*	32.78	32.94
16:02:39 - 18-Sep-26	32.817	634	Sell*	32.80	32.94
16:02:08 - 18-Sep-26	32.923	153	Buy*	32.80	32.94
16:02:03 - 18-Sep-26	32.94	15	Buy*	32.80	32.94
16:00:42 - 18-Sep-26	32.923	442	Buy*	32.80	32.94
15:59:22 - 18-Sep-26	32.80	14	Unknown*	32.80	32.94
15:59:22 - 18-Sep-26	32.80	15	Unknown*	32.80	32.94
15:59:22 - 18-Sep-26	32.80	14	Unknown*	32.80	32.94
15:59:45 - 18-Sep-26	32.80	2	Sell*	32.80	32.94
15:59:45 - 18-Sep-26	32.94	100	Buy*	32.80	32.94
15:54:06 - 18-Sep-26	32.94	652	Buy*	32.80	32.96
15:53:31 - 18-Sep-26	32.94	228	Buy*	32.80	32.94
15:49:50 - 18-Sep-26	32.94	1,220	Buy*	32.80	32.94
15:49:36 - 18-Sep-26	32.96	11	Buy*	32.80	32.96
15:49:33 - 18-Sep-26	32.94	1,280	Buy*	32.86	32.96
15:45:11 - 18-Sep-26	32.9184	11,001	Buy*	32.76	32.94
15:44:24 - 18-Sep-26	32.94	22	Buy*	32.76	32.94
15:44:24 - 18-Sep-26	32.94	98	Buy*	32.76	32.94
15:41:44 - 18-Sep-26	32.94	100	Buy*	32.76	32.94
15:38:17 - 18-Sep-26	32.94	1,000	Buy*	32.76	32.94
15:36:17 - 18-Sep-26	32.76	118	Sell*	32.76	32.94
15:35:04 - 18-Sep-26	32.96	10	Buy*	32.84	32.96
15:35:04 - 18-Sep-26	32.94	2,000	Buy*	32.84	32.96
15:30:39 - 18-Sep-26	32.8129	2,500	Sell*	32.76	32.94
15:30:26 - 18-Sep-26	32.94	299	Unknown*	32.76	32.94
15:28:41 - 18-Sep-26	32.94	4	Buy*	32.76	32.94
15:25:48 - 18-Sep-26	32.94	3	Buy*	32.76	32.94
15:24:14 - 18-Sep-26	32.94	1	Buy*	32.76	32.94

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776