Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aston Martin Lagonda Share Price
Aston Martin Lagonda Share Trades

Aston Martin Lagonda Share Trades

Aston Martin Lagonda share trades.

The following table shows today's trades for Aston Martin Lagonda. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AML.L
Share PriceAML.L
ChartsAML.L
TradesAML.L
HistoryCompare
AML.LAML.L
Share NewsAML.L
RNSAML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:06:01 - 05-Dec-25 65.45 80,000 Unknown* 65.35 65.80
16:35:20 - 05-Dec-25 65.45 151 Buy* 65.35 65.80
16:35:20 - 05-Dec-25 65.45 351 Buy* 65.35 65.80
16:35:20 - 05-Dec-25 65.45 1,922 Buy* 65.35 65.80
16:35:20 - 05-Dec-25 65.45 235 Buy* 65.35 65.80
16:35:20 - 05-Dec-25 65.45 712 Buy* 65.35 65.80
16:35:20 - 05-Dec-25 65.45 4,975 Buy* 65.35 65.80
16:35:20 - 05-Dec-25 65.45 5 Buy* 65.35 65.80
16:35:20 - 05-Dec-25 65.45 11,740 Buy* 65.35 65.80
16:35:20 - 05-Dec-25 65.45 185,928 Buy* 65.35 65.80
16:29:57 - 05-Dec-25 65.55 293 Buy* 65.35 65.80
16:29:57 - 05-Dec-25 65.55 409 Buy* 65.35 65.80
16:29:56 - 05-Dec-25 65.55 938 Buy* 65.35 65.80
16:29:16 - 05-Dec-25 65.55 653 Buy* 65.40 65.55
16:29:16 - 05-Dec-25 65.50 670 Buy* 65.35 65.50
16:29:16 - 05-Dec-25 65.50 1,107 Buy* 65.35 65.50
16:29:16 - 05-Dec-25 65.50 618 Buy* 65.35 65.50
16:29:16 - 05-Dec-25 65.40 642 Buy* 65.35 65.50
16:29:16 - 05-Dec-25 65.30 2,000 Buy* 65.20 65.30
16:29:16 - 05-Dec-25 65.30 110 Buy* 65.20 65.30
16:29:11 - 05-Dec-25 65.30 621 Buy* 65.20 65.30
16:28:09 - 05-Dec-25 65.111 65,419 Sell* 65.20 65.30
16:27:49 - 05-Dec-25 65.2061 73,358 Sell* 65.20 65.30
16:27:43 - 05-Dec-25 65.20 2,000 Sell* 65.20 65.30
16:26:50 - 05-Dec-25 65.25 251 Buy* 65.20 65.30
16:26:50 - 05-Dec-25 65.25 900 Buy* 65.20 65.30
16:26:50 - 05-Dec-25 65.25 1,151 Buy* 65.20 65.30
16:26:50 - 05-Dec-25 65.25 2,302 Buy* 65.20 65.30
16:26:50 - 05-Dec-25 65.25 1,177 Buy* 65.20 65.30
16:26:49 - 05-Dec-25 65.25 1,125 Buy* 65.20 65.25
16:26:49 - 05-Dec-25 65.25 111 Buy* 65.20 65.25
16:26:49 - 05-Dec-25 65.25 1,039 Buy* 65.20 65.25
16:26:25 - 05-Dec-25 65.20 172 Sell* 65.15 65.25
16:26:25 - 05-Dec-25 65.20 1,400 Sell* 65.15 65.25
16:24:01 - 05-Dec-25 65.25 1,230 Buy* 65.20 65.25
16:24:01 - 05-Dec-25 65.25 133 Sell* 65.20 65.25
16:24:01 - 05-Dec-25 65.25 2,000 Sell* 65.20 65.25
16:24:01 - 05-Dec-25 65.25 1,379 Sell* 65.20 65.25
16:20:52 - 05-Dec-25 65.25 10 Sell* 65.25 65.35
16:20:50 - 05-Dec-25 65.25 70 Sell* 65.25 65.35
16:20:50 - 05-Dec-25 65.25 11 Sell* 65.25 65.35
16:18:16 - 05-Dec-25 65.30 900 Sell* 65.25 65.35
16:18:10 - 05-Dec-25 65.30 617 Sell* 65.30 65.35
16:18:10 - 05-Dec-25 65.30 2,229 Sell* 65.30 65.35
16:18:08 - 05-Dec-25 65.30 36 Sell* 65.30 65.40
16:18:08 - 05-Dec-25 65.30 1,635 Sell* 65.30 65.40
16:18:08 - 05-Dec-25 65.30 2,000 Sell* 65.30 65.40
16:15:08 - 05-Dec-25 65.25 15 Sell* 65.30 65.45
16:15:08 - 05-Dec-25 65.35 2,000 Buy* 65.30 65.45
16:15:08 - 05-Dec-25 65.35 1,148 Buy* 65.30 65.45
16:15:00 - 05-Dec-25 65.30 2,296 Buy* 65.25 65.35
16:15:00 - 05-Dec-25 65.30 1,031 Sell* 65.25 65.35
16:15:00 - 05-Dec-25 65.35 10 Sell* 65.25 65.35
16:15:00 - 05-Dec-25 65.35 2,397 Sell* 65.25 65.35
16:15:00 - 05-Dec-25 65.35 2,302 Sell* 65.25 65.35
16:15:00 - 05-Dec-25 65.35 2 Sell* 65.25 65.35
16:14:36 - 05-Dec-25 65.40 426 Buy* 65.35 65.40
16:14:34 - 05-Dec-25 65.40 547 Sell* 65.35 65.45
16:14:34 - 05-Dec-25 65.40 371 Sell* 65.35 65.45
16:14:34 - 05-Dec-25 65.45 1,107 Buy* 65.40 65.55
16:14:34 - 05-Dec-25 65.45 42 Buy* 65.40 65.55
16:14:34 - 05-Dec-25 65.45 686 Buy* 65.40 65.55
14:59:43 - 05-Dec-25 65.35 0 Unknown* 65.35 65.45
16:08:51 - 05-Dec-25 65.427 1,261 Buy* 65.35 65.45
16:08:37 - 05-Dec-25 65.35 700 Sell* 65.35 65.45
16:07:06 - 05-Dec-25 65.45 462 Buy* 65.35 65.45
16:07:06 - 05-Dec-25 65.45 436 Buy* 65.35 65.45
16:05:36 - 05-Dec-25 65.45 188 Buy* 65.35 65.45
16:05:36 - 05-Dec-25 65.45 2,000 Buy* 65.35 65.45
16:05:26 - 05-Dec-25 65.30 906 Buy* 65.25 65.45
16:05:26 - 05-Dec-25 65.30 1,148 Buy* 65.25 65.45
16:05:26 - 05-Dec-25 65.20 2,997 Sell* 65.25 65.45
16:05:26 - 05-Dec-25 65.25 1,237 Sell* 65.25 65.45
16:05:26 - 05-Dec-25 65.30 2,000 Sell* 65.25 65.45
16:05:26 - 05-Dec-25 65.30 4,600 Sell* 65.25 65.45
16:05:26 - 05-Dec-25 65.30 1,096 Sell* 65.25 65.45
16:05:10 - 05-Dec-25 65.40 1 Sell* 65.30 65.50
16:05:10 - 05-Dec-25 65.40 2,690 Buy* 65.30 65.50
16:05:10 - 05-Dec-25 65.40 2,000 Buy* 65.30 65.50
16:05:10 - 05-Dec-25 65.40 457 Buy* 65.30 65.50
16:05:10 - 05-Dec-25 65.40 403 Buy* 65.30 65.50
16:05:10 - 05-Dec-25 65.40 2,296 Buy* 65.30 65.50
16:04:12 - 05-Dec-25 65.40 71 Buy* 65.30 65.40
16:04:12 - 05-Dec-25 65.40 871 Buy* 65.30 65.40
16:01:35 - 05-Dec-25 65.35 2,000 Sell* 65.25 65.40
16:01:35 - 05-Dec-25 65.35 931 Sell* 65.25 65.40
16:01:35 - 05-Dec-25 65.35 973 Sell* 65.25 65.40
16:01:35 - 05-Dec-25 65.35 900 Sell* 65.25 65.40
16:01:15 - 05-Dec-25 65.35 2,887 Buy* 65.30 65.45
16:01:15 - 05-Dec-25 65.35 42 Buy* 65.30 65.45
16:00:51 - 05-Dec-25 65.25 796 Sell* 65.25 65.35
16:00:51 - 05-Dec-25 65.25 290 Sell* 65.25 65.35
16:00:51 - 05-Dec-25 65.25 400 Sell* 65.25 65.35
16:00:51 - 05-Dec-25 65.25 532 Sell* 65.25 65.35
16:00:51 - 05-Dec-25 65.25 1,710 Sell* 65.25 65.35
16:00:18 - 05-Dec-25 65.35 956 Buy* 65.25 65.35
15:59:23 - 05-Dec-25 65.35 234 Buy* 65.25 65.35
15:59:23 - 05-Dec-25 65.35 142 Buy* 65.25 65.35
15:58:24 - 05-Dec-25 65.315 2,296 Buy* 65.25 65.35
15:55:51 - 05-Dec-25 65.35 13 Buy* 65.25 65.35
Top Risers
Share Change
Anglesey Mining (AYM)0.70175%
polarean (POLX)0.1741.67%
Rockfire Resources (ROCK)0.17534.62%
Hardide (HDD)13.7534.15%
Catenai Plc (CTAI)0.26532.5%
Top Fallers
Share Change
Deltic Energy (DELT)2.75-31.25%
Pacific Global (PCH)1.25-28.57%
Weiss Korea Opp (WKOF)130.00-16.67%
Cppgroup (CPP)75.00-15.49%
Eqtec (EQT)0.085-14.14%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.005254,123,897,106
Mirriad Advertising (MIRI)0.01051,830,210,223
UK Oil & Gas (UKOG)0.0155892,880,726
Tower Resources (TRP)0.029410,819,943
Synergia Energy (SYN)0.0085163,185,728

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.