Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | 65.00 | 65.60 | 64.60 | 65.45 | 1,203,494 |
| 2025-12-04 | 64.80 | 67.40 | 64.05 | 64.20 | 1,756,019 |
| 2025-12-03 | 62.40 | 64.50 | 62.40 | 64.15 | 1,307,333 |
| 2025-12-02 | 64.80 | 64.80 | 62.25 | 63.10 | 1,080,001 |
| 2025-12-01 | 63.95 | 64.95 | 63.25 | 63.70 | 827,949 |
| 2025-11-28 | 63.50 | 64.00 | 62.30 | 63.75 | 1,380,096 |
| 2025-11-27 | 61.90 | 63.20 | 60.55 | 62.65 | 2,145,095 |
| 2025-11-26 | 60.50 | 61.75 | 57.75 | 60.30 | 2,572,759 |
| 2025-11-25 | 63.50 | 63.50 | 59.10 | 60.10 | 1,545,080 |
| 2025-11-24 | 64.00 | 64.00 | 60.45 | 62.65 | 1,789,418 |
| 2025-11-21 | 58.00 | 62.25 | 58.00 | 61.60 | 2,526,042 |
| 2025-11-20 | 61.20 | 61.20 | 58.95 | 59.70 | 643,140 |
| 2025-11-19 | 57.40 | 60.30 | 57.40 | 59.80 | 844,526 |
| 2025-11-18 | 59.00 | 59.70 | 57.35 | 59.70 | 1,994,915 |
| 2025-11-17 | 59.15 | 60.45 | 59.05 | 60.20 | 1,407,118 |
| 2025-11-14 | 59.00 | 63.00 | 59.00 | 59.35 | 3,499,690 |
| 2025-11-13 | 60.00 | 60.50 | 58.65 | 59.80 | 1,132,516 |
| 2025-11-12 | 60.60 | 60.60 | 59.25 | 59.85 | 1,440,175 |
| 2025-11-11 | 60.20 | 62.40 | 59.05 | 60.00 | 1,222,266 |
| 2025-11-10 | 60.50 | 62.00 | 59.50 | 60.00 | 618,842 |
| 2025-11-07 | 59.85 | 61.50 | 58.85 | 59.25 | 957,190 |
| 2025-11-06 | 61.00 | 61.95 | 59.50 | 59.75 | 1,092,073 |
| 2025-11-05 | 60.00 | 61.85 | 58.00 | 61.70 | 2,020,011 |
| 2025-11-04 | 62.00 | 62.40 | 58.40 | 58.40 | 3,692,499 |
| 2025-11-03 | 63.05 | 65.00 | 62.00 | 62.00 | 1,604,638 |
| 2025-10-31 | 64.05 | 64.05 | 62.10 | 62.95 | 1,137,068 |
| 2025-10-30 | 63.80 | 64.00 | 61.00 | 64.00 | 3,189,138 |
| 2025-10-29 | 63.70 | 67.70 | 60.00 | 64.35 | 4,229,017 |
| 2025-10-28 | 64.00 | 66.60 | 63.65 | 65.10 | 1,548,431 |
| 2025-10-27 | 64.60 | 65.10 | 63.50 | 63.80 | 1,201,129 |
| 2025-10-24 | 63.35 | 64.55 | 62.95 | 64.55 | 1,153,311 |
| 2025-10-23 | 65.00 | 65.40 | 62.45 | 63.35 | 1,097,497 |
| 2025-10-22 | 62.00 | 64.15 | 61.55 | 63.45 | 1,353,748 |
| 2025-10-21 | 62.30 | 63.45 | 62.00 | 62.75 | 943,436 |
| 2025-10-20 | 64.65 | 66.00 | 63.55 | 63.80 | 1,833,122 |
| 2025-10-17 | 66.00 | 66.00 | 63.00 | 63.85 | 1,057,231 |
| 2025-10-16 | 62.55 | 66.20 | 62.55 | 65.65 | 1,634,354 |
| 2025-10-15 | 63.85 | 65.20 | 62.15 | 62.95 | 1,493,757 |
| 2025-10-14 | 63.60 | 64.15 | 62.95 | 63.50 | 1,518,590 |
| 2025-10-13 | 60.10 | 64.55 | 60.10 | 64.55 | 2,934,673 |
| 2025-10-10 | 59.60 | 62.30 | 58.70 | 59.65 | 5,836,158 |
| 2025-10-09 | 66.55 | 67.05 | 58.50 | 58.55 | 9,380,845 |
| 2025-10-08 | 70.50 | 72.15 | 67.00 | 67.00 | 4,692,862 |
| 2025-10-07 | 74.75 | 74.75 | 70.35 | 70.50 | 2,660,075 |
| 2025-10-06 | 75.75 | 77.90 | 72.00 | 73.10 | 4,585,502 |
| 2025-10-03 | 86.40 | 86.80 | 80.10 | 81.30 | 1,856,869 |
| 2025-10-02 | 81.50 | 86.40 | 81.50 | 85.95 | 1,563,637 |
| 2025-10-01 | 82.00 | 83.30 | 80.15 | 81.50 | 951,723 |
| 2025-09-30 | 83.40 | 84.85 | 81.95 | 82.40 | 1,034,930 |
| 2025-09-29 | 81.25 | 86.00 | 81.25 | 83.00 | 3,069,813 |
| 2025-09-26 | 79.00 | 80.95 | 79.00 | 80.95 | 562,948 |
| 2025-09-25 | 80.30 | 82.40 | 79.25 | 79.35 | 612,422 |
| 2025-09-24 | 81.00 | 81.00 | 77.75 | 80.35 | 1,170,890 |
| 2025-09-23 | 79.50 | 83.55 | 79.50 | 81.40 | 1,686,541 |
| 2025-09-22 | 79.75 | 79.75 | 77.55 | 79.50 | 635,353 |
| 2025-09-19 | 84.00 | 84.70 | 79.15 | 80.70 | 3,219,230 |
| 2025-09-18 | 81.95 | 82.60 | 80.85 | 82.00 | 1,518,029 |
| 2025-09-17 | 76.00 | 82.00 | 76.00 | 81.95 | 3,008,249 |
| 2025-09-16 | 75.70 | 77.05 | 75.05 | 76.00 | 1,092,126 |
| 2025-09-15 | 72.80 | 75.55 | 72.80 | 75.00 | 885,324 |
| 2025-09-12 | 70.90 | 74.75 | 70.90 | 73.55 | 764,072 |
| 2025-09-11 | 71.35 | 73.55 | 71.15 | 73.10 | 1,074,527 |
| 2025-09-10 | 71.25 | 71.50 | 69.75 | 71.00 | 1,039,120 |
| 2025-09-09 | 71.00 | 73.05 | 71.00 | 71.25 | 881,924 |
| 2025-09-08 | 73.50 | 74.50 | 71.85 | 72.70 | 505,868 |
| 2025-09-05 | 72.90 | 74.45 | 72.90 | 73.25 | 429,908 |
| 2025-09-04 | 74.75 | 74.75 | 72.00 | 72.70 | 817,288 |
| 2025-09-03 | 71.55 | 73.65 | 71.55 | 72.20 | 699,987 |
| 2025-09-02 | 75.00 | 75.00 | 71.00 | 72.75 | 1,751,710 |
| 2025-09-01 | 73.05 | 76.45 | 73.05 | 73.75 | 1,193,860 |
| 2025-08-29 | 76.00 | 76.85 | 71.95 | 73.15 | 2,229,979 |
| 2025-08-28 | 76.40 | 79.00 | 76.35 | 76.80 | 1,126,891 |
| 2025-08-27 | 77.10 | 79.45 | 76.30 | 76.30 | 707,805 |
| 2025-08-26 | 77.35 | 78.35 | 76.40 | 78.35 | 1,312,082 |
| 2025-08-25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 2025-08-22 | 75.60 | 79.10 | 75.60 | 78.25 | 1,322,165 |
| 2025-08-21 | 75.60 | 77.25 | 74.90 | 76.20 | 581,762 |
| 2025-08-20 | 78.75 | 78.75 | 75.50 | 76.00 | 1,203,330 |
| 2025-08-19 | 73.85 | 78.20 | 73.85 | 78.05 | 1,676,524 |
| 2025-08-18 | 77.00 | 77.00 | 73.60 | 75.35 | 508,265 |
| 2025-08-15 | 74.00 | 77.00 | 74.00 | 75.25 | 789,062 |
| 2025-08-14 | 74.00 | 76.45 | 73.45 | 75.75 | 1,682,515 |
| 2025-08-13 | 74.05 | 74.40 | 72.65 | 73.20 | 786,043 |
| 2025-08-12 | 72.70 | 74.55 | 72.05 | 72.60 | 713,235 |
| 2025-08-11 | 75.00 | 75.05 | 73.75 | 73.80 | 966,166 |
| 2025-08-08 | 74.00 | 75.40 | 73.10 | 74.90 | 1,167,659 |
| 2025-08-07 | 71.25 | 73.00 | 71.25 | 72.60 | 724,717 |
| 2025-08-06 | 70.70 | 73.95 | 70.45 | 71.25 | 1,351,187 |
| 2025-08-05 | 73.25 | 73.25 | 69.80 | 70.35 | 1,414,519 |
| 2025-08-04 | 67.10 | 72.35 | 67.10 | 71.60 | 2,400,021 |
| 2025-08-01 | 69.55 | 70.75 | 66.35 | 67.05 | 2,553,620 |
| 2025-07-31 | 71.95 | 73.00 | 70.00 | 70.05 | 2,451,990 |
| 2025-07-30 | 75.40 | 78.00 | 71.10 | 71.10 | 5,260,710 |
| 2025-07-29 | 81.25 | 82.65 | 78.30 | 78.75 | 2,372,685 |
| 2025-07-28 | 83.00 | 87.65 | 81.10 | 81.75 | 1,903,104 |
| 2025-07-25 | 82.10 | 85.30 | 82.00 | 84.85 | 1,548,537 |
| 2025-07-24 | 81.15 | 84.70 | 80.75 | 83.00 | 2,072,928 |
| 2025-07-23 | 76.05 | 81.55 | 76.05 | 81.00 | 2,918,359 |
| 2025-07-22 | 76.00 | 76.10 | 74.00 | 74.90 | 866,512 |
| 2025-07-21 | 75.70 | 78.05 | 75.70 | 76.45 | 867,367 |
| 2025-07-18 | 77.50 | 77.50 | 75.80 | 76.45 | 979,046 |
| 2025-07-17 | 75.00 | 77.45 | 74.65 | 76.70 | 1,564,714 |
| 2025-07-16 | 79.00 | 80.30 | 74.00 | 74.00 | 2,603,182 |
| 2025-07-15 | 81.25 | 81.35 | 79.65 | 79.90 | 1,613,709 |
| 2025-07-14 | 79.00 | 81.50 | 79.00 | 80.90 | 809,200 |
| 2025-07-11 | 83.00 | 83.00 | 78.75 | 80.30 | 2,072,387 |
| 2025-07-10 | 80.00 | 83.50 | 80.00 | 81.75 | 2,368,162 |
| 2025-07-09 | 79.35 | 80.30 | 78.20 | 79.85 | 1,123,168 |
| 2025-07-08 | 81.00 | 83.00 | 79.05 | 80.10 | 1,405,588 |
| 2025-07-07 | 79.90 | 82.95 | 79.70 | 80.50 | 1,403,649 |
| 2025-07-04 | 82.90 | 83.80 | 80.25 | 80.95 | 1,789,148 |
| 2025-07-03 | 82.55 | 84.55 | 81.90 | 83.85 | 1,295,355 |
| 2025-07-02 | 82.30 | 85.40 | 81.10 | 81.10 | 2,792,449 |
| 2025-07-01 | 80.25 | 82.25 | 79.70 | 81.95 | 1,364,040 |
| 2025-06-30 | 81.25 | 82.00 | 79.05 | 80.00 | 1,579,382 |
| 2025-06-27 | 82.00 | 82.70 | 79.65 | 81.60 | 1,429,133 |
| 2025-06-26 | 82.00 | 82.60 | 81.00 | 81.45 | 1,218,049 |
| 2025-06-25 | 81.75 | 82.65 | 80.00 | 81.15 | 1,668,360 |
| 2025-06-24 | 83.00 | 83.50 | 79.60 | 80.05 | 2,166,063 |
| 2025-06-23 | 82.50 | 84.15 | 79.50 | 81.25 | 2,073,704 |
| 2025-06-20 | 85.95 | 86.90 | 83.50 | 84.20 | 11,422,209 |
| 2025-06-19 | 85.15 | 85.15 | 82.75 | 83.40 | 767,514 |
| 2025-06-18 | 84.95 | 86.75 | 83.20 | 86.75 | 1,059,318 |
| 2025-06-17 | 87.85 | 87.85 | 83.85 | 84.65 | 1,267,541 |
| 2025-06-16 | 88.20 | 88.20 | 83.30 | 85.65 | 1,300,613 |
| 2025-06-13 | 85.00 | 86.95 | 81.20 | 84.50 | 1,352,209 |
| 2025-06-12 | 88.70 | 88.70 | 85.00 | 86.55 | 903,810 |
| 2025-06-11 | 88.00 | 88.90 | 86.70 | 88.00 | 1,257,013 |
| 2025-06-10 | 85.00 | 87.20 | 84.00 | 87.20 | 2,018,848 |
| 2025-06-09 | 83.60 | 85.00 | 82.30 | 82.30 | 1,624,334 |
| 2025-06-06 | 84.15 | 84.20 | 81.20 | 83.75 | 1,654,537 |
| 2025-06-05 | 80.35 | 82.00 | 79.60 | 81.35 | 794,753 |
| 2025-06-04 | 83.10 | 84.95 | 80.75 | 80.95 | 1,818,648 |
| 2025-06-03 | 84.90 | 84.90 | 81.45 | 83.20 | 1,559,346 |
| 2025-06-02 | 83.65 | 84.85 | 82.10 | 83.40 | 1,189,169 |
| 2025-05-30 | 81.60 | 85.70 | 80.90 | 84.20 | 2,992,667 |
| 2025-05-29 | 81.95 | 82.10 | 79.55 | 80.35 | 1,307,298 |
| 2025-05-28 | 79.15 | 80.80 | 78.35 | 78.50 | 798,913 |
| 2025-05-27 | 76.80 | 80.35 | 76.05 | 78.20 | 2,148,817 |
| 2025-05-26 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 2025-05-23 | 75.05 | 77.70 | 73.80 | 75.25 | 1,539,785 |
| 2025-05-22 | 77.20 | 78.00 | 75.20 | 75.55 | 994,710 |
| 2025-05-21 | 75.65 | 78.50 | 74.45 | 77.60 | 1,188,850 |
| 2025-05-20 | 77.00 | 77.50 | 74.20 | 76.30 | 1,343,837 |
| 2025-05-19 | 76.85 | 77.85 | 75.25 | 75.25 | 1,664,432 |
| 2025-05-16 | 78.75 | 80.45 | 77.10 | 78.20 | 1,437,036 |
| 2025-05-15 | 83.00 | 83.00 | 78.25 | 79.60 | 2,141,137 |
| 2025-05-14 | 84.00 | 85.85 | 81.35 | 83.35 | 2,303,948 |
| 2025-05-13 | 80.00 | 84.20 | 80.00 | 83.85 | 3,072,025 |
| 2025-05-12 | 82.00 | 83.05 | 78.00 | 79.10 | 2,970,268 |
| 2025-05-09 | 79.90 | 82.00 | 77.60 | 80.30 | 4,492,763 |
| 2025-05-08 | 73.00 | 80.20 | 72.45 | 79.70 | 6,637,947 |
| 2025-05-07 | 71.45 | 74.00 | 69.55 | 70.00 | 2,205,945 |
| 2025-05-06 | 71.45 | 71.50 | 67.75 | 69.40 | 881,134 |
| 2025-05-05 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 2025-05-02 | 70.95 | 72.65 | 67.65 | 69.70 | 1,448,986 |
| 2025-05-01 | 68.00 | 71.70 | 68.00 | 70.65 | 800,069 |
| 2025-04-30 | 69.00 | 72.80 | 66.60 | 67.35 | 1,717,460 |
| 2025-04-29 | 72.00 | 74.00 | 68.50 | 69.90 | 3,173,275 |
| 2025-04-28 | 70.00 | 73.25 | 69.95 | 71.75 | 1,651,343 |
| 2025-04-25 | 68.00 | 69.95 | 67.20 | 69.05 | 1,904,971 |
| 2025-04-24 | 66.20 | 67.45 | 63.95 | 67.35 | 1,371,945 |
| 2025-04-23 | 64.60 | 67.30 | 62.00 | 66.60 | 1,723,364 |
| 2025-04-22 | 64.70 | 65.30 | 62.85 | 63.50 | 1,217,386 |
| 2025-04-21 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| 2025-04-18 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| 2025-04-17 | 65.70 | 67.95 | 63.45 | 63.95 | 1,521,579 |
| 2025-04-16 | 66.70 | 67.15 | 65.00 | 65.50 | 809,966 |
| 2025-04-15 | 67.00 | 69.25 | 66.75 | 67.05 | 2,317,859 |
| 2025-04-14 | 63.90 | 65.75 | 62.10 | 65.65 | 1,760,647 |
| 2025-04-11 | 62.70 | 63.90 | 60.50 | 61.85 | 1,890,997 |
| 2025-04-10 | 69.45 | 69.45 | 61.25 | 62.30 | 2,875,346 |
| 2025-04-09 | 59.45 | 60.95 | 57.10 | 59.95 | 2,921,663 |
| 2025-04-08 | 61.00 | 62.55 | 59.45 | 59.85 | 4,294,956 |
| 2025-04-07 | 60.05 | 64.50 | 56.00 | 60.30 | 6,112,321 |
| 2025-04-04 | 69.15 | 70.95 | 58.50 | 62.10 | 6,143,631 |
| 2025-04-03 | 69.95 | 72.00 | 68.50 | 69.15 | 1,824,942 |
| 2025-04-02 | 68.85 | 72.70 | 67.00 | 71.00 | 2,514,835 |
| 2025-04-01 | 71.00 | 72.65 | 68.25 | 69.70 | 3,032,764 |
| 2025-03-31 | 74.00 | 74.10 | 67.70 | 69.85 | 6,137,545 |
| 2025-03-28 | 68.30 | 69.85 | 65.25 | 65.25 | 5,121,380 |
| 2025-03-27 | 72.80 | 72.95 | 67.05 | 68.70 | 6,000,559 |
| 2025-03-26 | 75.20 | 75.20 | 72.25 | 73.60 | 5,631,107 |
| 2025-03-25 | 73.40 | 77.90 | 72.25 | 72.85 | 1,911,582 |
| 2025-03-24 | 77.30 | 77.75 | 72.25 | 72.75 | 3,250,456 |
| 2025-03-21 | 76.50 | 77.20 | 74.45 | 76.30 | 5,111,325 |
| 2025-03-20 | 78.50 | 78.50 | 75.60 | 77.45 | 3,555,957 |
| 2025-03-19 | 78.00 | 78.95 | 76.90 | 77.70 | 2,166,609 |
| 2025-03-18 | 81.85 | 83.60 | 78.35 | 78.35 | 2,138,200 |
| 2025-03-17 | 81.75 | 83.05 | 80.40 | 80.95 | 1,530,970 |
| 2025-03-14 | 80.55 | 82.20 | 78.40 | 80.75 | 1,384,560 |
| 2025-03-13 | 80.80 | 80.80 | 77.65 | 80.80 | 2,608,494 |
| 2025-03-12 | 82.80 | 82.95 | 77.05 | 80.30 | 2,961,830 |
| 2025-03-11 | 82.00 | 85.45 | 80.60 | 81.95 | 1,839,125 |
| 2025-03-10 | 84.50 | 85.70 | 80.50 | 81.60 | 1,494,976 |
| 2025-03-07 | 85.80 | 87.25 | 81.10 | 84.00 | 2,419,545 |
| 2025-03-06 | 87.85 | 89.00 | 84.40 | 86.35 | 3,284,458 |
| 2025-03-05 | 78.20 | 87.25 | 78.10 | 86.00 | 4,052,291 |
| 2025-03-04 | 81.45 | 82.50 | 73.20 | 75.25 | 7,586,594 |
| 2025-03-03 | 83.30 | 85.10 | 79.55 | 82.85 | 3,884,243 |
| 2025-02-28 | 84.15 | 85.75 | 79.15 | 82.90 | 9,542,019 |
| 2025-02-27 | 95.00 | 96.70 | 84.40 | 85.00 | 14,932,563 |
| 2025-02-26 | 115.10 | 116.50 | 93.50 | 97.00 | 18,404,596 |
| 2025-02-25 | 112.60 | 113.20 | 110.10 | 110.20 | 2,527,021 |
| 2025-02-24 | 118.60 | 121.20 | 114.50 | 115.20 | 1,283,165 |
| 2025-02-21 | 115.40 | 122.00 | 113.60 | 119.00 | 2,677,231 |
| 2025-02-20 | 113.90 | 116.50 | 112.80 | 113.40 | 846,108 |
| 2025-02-19 | 116.10 | 117.20 | 113.80 | 114.50 | 814,664 |
| 2025-02-18 | 117.80 | 119.50 | 116.30 | 116.40 | 787,174 |
| 2025-02-17 | 112.30 | 119.80 | 112.30 | 118.90 | 2,369,085 |
| 2025-02-14 | 114.90 | 115.90 | 112.00 | 112.30 | 1,281,800 |
| 2025-02-13 | 113.20 | 115.60 | 112.80 | 114.50 | 2,316,303 |
| 2025-02-12 | 112.50 | 114.60 | 111.20 | 113.40 | 1,809,660 |
| 2025-02-11 | 113.00 | 113.70 | 109.10 | 112.40 | 1,795,917 |
| 2025-02-10 | 108.00 | 113.40 | 107.00 | 113.00 | 2,385,898 |
| 2025-02-07 | 112.00 | 114.90 | 106.80 | 107.80 | 2,232,188 |
| 2025-02-06 | 104.00 | 113.30 | 103.50 | 112.20 | 4,465,476 |
| 2025-02-05 | 104.40 | 104.90 | 102.30 | 104.10 | 1,103,542 |
| 2025-02-04 | 102.60 | 105.50 | 100.00 | 104.40 | 2,351,099 |
| 2025-02-03 | 102.00 | 103.80 | 97.10 | 103.70 | 7,502,985 |
| 2025-01-31 | 108.80 | 109.60 | 104.60 | 105.50 | 1,688,427 |
| 2025-01-30 | 106.10 | 109.80 | 105.40 | 108.40 | 1,113,423 |
| 2025-01-29 | 105.00 | 106.70 | 105.00 | 106.40 | 802,686 |
| 2025-01-28 | 105.80 | 108.90 | 105.00 | 106.00 | 1,014,045 |
| 2025-01-27 | 107.90 | 109.50 | 105.40 | 106.00 | 864,078 |
| 2025-01-24 | 107.90 | 110.80 | 107.10 | 108.10 | 972,500 |
| 2025-01-23 | 109.50 | 114.60 | 106.70 | 107.50 | 1,063,454 |
| 2025-01-22 | 113.20 | 115.70 | 109.30 | 109.80 | 1,356,788 |
| 2025-01-21 | 110.80 | 113.30 | 109.70 | 112.70 | 1,201,619 |
| 2025-01-20 | 108.50 | 111.70 | 107.50 | 111.30 | 2,367,018 |
| 2025-01-17 | 102.60 | 110.50 | 102.50 | 108.60 | 5,729,944 |
| 2025-01-16 | 103.70 | 104.60 | 101.10 | 102.00 | 2,049,281 |
| 2025-01-15 | 101.70 | 102.80 | 97.00 | 102.80 | 5,126,723 |
| 2025-01-14 | 106.50 | 107.20 | 100.20 | 101.20 | 3,224,098 |
| 2025-01-13 | 103.50 | 105.50 | 101.90 | 105.50 | 2,158,693 |
| 2025-01-10 | 104.40 | 105.50 | 102.40 | 103.60 | 1,374,593 |
| 2025-01-09 | 103.00 | 106.60 | 102.80 | 104.60 | 1,519,060 |
| 2025-01-08 | 106.00 | 106.90 | 100.70 | 103.40 | 2,362,924 |
| 2025-01-07 | 105.30 | 107.50 | 104.90 | 107.00 | 1,131,379 |
| 2025-01-06 | 105.70 | 109.20 | 104.60 | 105.30 | 2,092,029 |
| 2025-01-03 | 108.00 | 108.20 | 104.30 | 105.40 | 869,374 |
| 2025-01-02 | 106.80 | 108.70 | 105.90 | 107.70 | 1,509,476 |
| 2025-01-01 | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 2024-12-31 | 105.00 | 106.80 | 104.00 | 106.60 | 969,873 |
| 2024-12-30 | 104.80 | 105.40 | 102.40 | 104.30 | 1,111,061 |
| 2024-12-27 | 105.00 | 106.00 | 104.40 | 105.80 | 1,116,338 |
| 2024-12-26 | 104.70 | 104.70 | 104.70 | 104.70 | 0 |
| 2024-12-25 | 104.70 | 104.70 | 104.70 | 104.70 | 0 |
| 2024-12-24 | 103.40 | 106.60 | 103.40 | 104.70 | 791,496 |
| 2024-12-23 | 103.90 | 104.50 | 101.20 | 102.80 | 1,614,501 |
| 2024-12-20 | 103.50 | 105.40 | 101.80 | 104.80 | 1,930,595 |
| 2024-12-19 | 105.00 | 108.70 | 104.20 | 105.20 | 1,746,605 |
| 2024-12-18 | 104.60 | 106.70 | 103.30 | 106.70 | 1,142,972 |
| 2024-12-17 | 99.00 | 104.40 | 99.00 | 103.90 | 1,610,707 |
| 2024-12-16 | 103.70 | 105.30 | 99.95 | 100.00 | 2,817,666 |
| 2024-12-13 | 109.70 | 111.00 | 104.50 | 104.50 | 2,843,953 |
| 2024-12-12 | 111.50 | 113.20 | 108.90 | 111.00 | 1,502,378 |
| 2024-12-11 | 109.50 | 111.50 | 108.50 | 110.40 | 728,280 |
| 2024-12-10 | 109.30 | 111.60 | 109.30 | 110.20 | 872,203 |
| 2024-12-09 | 111.00 | 111.40 | 108.60 | 110.60 | 1,373,075 |
| 2024-12-06 | 110.70 | 115.80 | 110.30 | 111.00 | 2,242,745 |
| 2024-12-05 | 111.00 | 113.10 | 107.20 | 111.20 | 1,645,067 |
| 2024-12-04 | 110.00 | 112.40 | 109.10 | 111.00 | 3,740,673 |
| 2024-12-03 | 105.20 | 110.00 | 104.00 | 109.70 | 1,729,603 |
| 2024-12-02 | 106.90 | 108.50 | 104.20 | 105.00 | 1,585,146 |
| 2024-11-29 | 102.60 | 107.10 | 102.60 | 106.00 | 2,330,645 |
| 2024-11-28 | 104.00 | 106.40 | 101.40 | 104.00 | 2,457,306 |
| 2024-11-27 | 99.00 | 105.20 | 98.05 | 102.00 | 7,064,477 |
| 2024-11-26 | 112.40 | 113.90 | 106.90 | 107.90 | 1,045,695 |
| 2024-11-25 | 106.70 | 113.00 | 106.50 | 112.40 | 2,101,172 |
| 2024-11-22 | 104.20 | 109.50 | 102.80 | 105.70 | 1,475,788 |
| 2024-11-21 | 101.40 | 105.40 | 101.00 | 102.70 | 1,232,651 |
| 2024-11-20 | 106.40 | 108.90 | 101.40 | 101.40 | 1,979,644 |
| 2024-11-19 | 110.00 | 112.80 | 105.50 | 106.40 | 1,637,307 |
| 2024-11-18 | 111.00 | 113.50 | 110.00 | 110.10 | 949,118 |
| 2024-11-15 | 118.80 | 118.80 | 111.10 | 112.50 | 768,228 |
| 2024-11-14 | 115.30 | 115.40 | 112.40 | 115.20 | 678,541 |
| 2024-11-13 | 116.30 | 118.10 | 110.70 | 115.50 | 1,856,772 |
| 2024-11-12 | 120.20 | 122.20 | 113.20 | 115.70 | 6,275,240 |
| 2024-11-11 | 123.00 | 123.00 | 117.90 | 120.20 | 982,531 |
| 2024-11-08 | 123.40 | 123.40 | 117.30 | 117.60 | 999,870 |
| 2024-11-07 | 118.00 | 123.90 | 118.00 | 120.00 | 1,350,721 |
| 2024-11-06 | 122.10 | 123.90 | 116.90 | 118.00 | 1,717,680 |
| 2024-11-05 | 118.20 | 122.60 | 117.00 | 120.60 | 2,076,043 |
| 2024-11-04 | 114.60 | 120.80 | 114.60 | 117.50 | 3,062,519 |
| 2024-11-01 | 113.10 | 117.40 | 110.80 | 116.30 | 2,052,072 |
| 2024-10-31 | 111.00 | 118.40 | 107.90 | 114.40 | 4,545,511 |
| 2024-10-30 | 110.70 | 112.20 | 104.00 | 110.90 | 3,466,434 |
| 2024-10-29 | 105.00 | 107.00 | 103.60 | 105.50 | 2,235,739 |
| 2024-10-28 | 109.70 | 112.20 | 103.90 | 104.40 | 3,284,745 |
| 2024-10-25 | 110.30 | 113.00 | 108.40 | 108.90 | 1,835,103 |
| 2024-10-24 | 104.30 | 113.00 | 104.30 | 109.70 | 2,324,263 |
| 2024-10-23 | 107.00 | 107.90 | 104.80 | 107.30 | 1,481,593 |
| 2024-10-22 | 104.60 | 105.10 | 103.30 | 104.10 | 1,257,957 |
| 2024-10-21 | 107.60 | 108.00 | 104.20 | 104.80 | 1,130,960 |
| 2024-10-18 | 106.00 | 108.50 | 104.40 | 105.60 | 1,868,456 |
| 2024-10-17 | 107.70 | 110.00 | 105.80 | 106.70 | 8,834,516 |
| 2024-10-16 | 108.40 | 109.80 | 106.60 | 108.40 | 1,504,827 |
| 2024-10-15 | 112.50 | 113.90 | 108.00 | 109.00 | 1,426,853 |
| 2024-10-14 | 113.20 | 113.20 | 108.00 | 109.40 | 908,132 |
| 2024-10-11 | 110.30 | 111.20 | 104.10 | 108.40 | 4,097,862 |
| 2024-10-10 | 112.80 | 114.80 | 110.30 | 110.90 | 1,669,290 |
| 2024-10-09 | 111.50 | 114.40 | 111.10 | 112.10 | 1,782,716 |
| 2024-10-08 | 110.60 | 113.10 | 108.70 | 110.80 | 1,505,705 |
| 2024-10-07 | 110.40 | 114.30 | 107.50 | 112.00 | 2,955,447 |
| 2024-10-04 | 105.60 | 111.90 | 105.60 | 109.80 | 3,550,246 |
| 2024-10-03 | 105.80 | 108.90 | 102.60 | 104.90 | 4,541,591 |
| 2024-10-02 | 115.00 | 117.30 | 106.80 | 108.50 | 15,627,999 |
| 2024-10-01 | 120.70 | 127.00 | 115.60 | 117.20 | 14,143,457 |
| 2024-09-30 | 147.60 | 148.00 | 114.60 | 120.40 | 22,536,367 |
| 2024-09-27 | 152.10 | 160.50 | 152.10 | 159.50 | 2,548,407 |
| 2024-09-26 | 157.90 | 161.10 | 151.40 | 151.40 | 3,592,246 |
| 2024-09-25 | 159.00 | 161.40 | 156.10 | 156.30 | 1,021,193 |
| 2024-09-24 | 163.20 | 165.70 | 159.40 | 159.90 | 1,983,158 |
| 2024-09-23 | 165.90 | 165.90 | 157.20 | 161.70 | 1,549,981 |
| 2024-09-20 | 167.30 | 169.90 | 161.80 | 163.30 | 2,070,916 |
| 2024-09-19 | 168.40 | 171.00 | 162.80 | 169.00 | 2,140,239 |
| 2024-09-18 | 159.30 | 164.90 | 158.80 | 164.70 | 1,192,525 |
| 2024-09-17 | 163.30 | 165.00 | 160.20 | 160.20 | 1,250,131 |
| 2024-09-16 | 159.00 | 164.00 | 155.70 | 161.30 | 1,552,940 |
| 2024-09-13 | 155.90 | 161.60 | 154.90 | 159.70 | 1,504,047 |
| 2024-09-12 | 153.50 | 156.80 | 153.50 | 154.30 | 1,117,223 |
| 2024-09-11 | 151.90 | 153.40 | 149.50 | 150.20 | 750,543 |
| 2024-09-10 | 152.00 | 154.50 | 148.80 | 148.80 | 1,356,709 |
| 2024-09-09 | 151.00 | 155.20 | 149.50 | 152.30 | 1,491,703 |
| 2024-09-06 | 156.60 | 159.00 | 149.70 | 149.70 | 1,154,018 |
| 2024-09-05 | 153.10 | 159.40 | 153.10 | 156.60 | 2,492,688 |
| 2024-09-04 | 143.00 | 152.20 | 143.00 | 151.30 | 1,221,186 |
| 2024-09-03 | 144.20 | 146.50 | 143.10 | 146.40 | 969,335 |
| 2024-09-02 | 149.20 | 149.20 | 139.70 | 145.00 | 1,562,284 |
| 2024-08-30 | 146.50 | 154.00 | 146.50 | 148.50 | 2,586,652 |
| 2024-08-29 | 145.30 | 147.40 | 143.20 | 146.50 | 897,462 |
| 2024-08-28 | 147.80 | 147.80 | 143.10 | 146.20 | 1,274,981 |
| 2024-08-27 | 149.00 | 153.20 | 148.20 | 148.20 | 1,281,884 |
| 2024-08-26 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2024-08-23 | 149.60 | 152.10 | 148.20 | 149.60 | 718,953 |
| 2024-08-22 | 156.60 | 156.60 | 148.00 | 148.50 | 805,686 |
| 2024-08-21 | 146.30 | 151.00 | 146.30 | 149.80 | 1,095,632 |
| 2024-08-20 | 148.40 | 150.60 | 146.40 | 146.70 | 548,299 |
| 2024-08-19 | 143.60 | 148.40 | 143.60 | 146.20 | 812,770 |
| 2024-08-16 | 149.00 | 149.00 | 143.10 | 143.10 | 1,159,956 |
| 2024-08-15 | 144.10 | 145.10 | 140.60 | 143.70 | 899,923 |
| 2024-08-14 | 141.00 | 145.70 | 138.50 | 139.70 | 1,185,533 |
| 2024-08-13 | 138.00 | 140.70 | 136.50 | 138.50 | 832,569 |
| 2024-08-12 | 140.00 | 142.30 | 136.30 | 136.30 | 817,507 |
| 2024-08-09 | 137.40 | 141.20 | 135.50 | 139.10 | 1,211,192 |
| 2024-08-08 | 136.70 | 136.70 | 132.20 | 136.10 | 1,234,022 |
| 2024-08-07 | 140.00 | 140.90 | 133.80 | 134.60 | 1,155,302 |
| 2024-08-06 | 140.30 | 143.00 | 134.60 | 136.10 | 1,920,311 |
| 2024-08-05 | 139.90 | 141.50 | 130.00 | 138.00 | 3,081,260 |
| 2024-08-02 | 150.40 | 151.70 | 145.90 | 145.90 | 1,205,653 |
| 2024-08-01 | 155.40 | 157.30 | 150.50 | 152.20 | 1,514,029 |
| 2024-07-31 | 161.10 | 161.10 | 153.80 | 155.40 | 878,215 |
| 2024-07-30 | 155.10 | 161.70 | 154.70 | 155.10 | 1,101,504 |
| 2024-07-29 | 166.70 | 166.70 | 157.40 | 159.60 | 1,029,261 |
| 2024-07-26 | 165.00 | 165.30 | 160.60 | 163.80 | 1,257,555 |
| 2024-07-25 | 158.00 | 163.10 | 151.80 | 162.90 | 2,639,283 |
| 2024-07-24 | 152.50 | 168.90 | 152.50 | 159.70 | 5,024,999 |
| 2024-07-23 | 153.80 | 153.80 | 147.60 | 150.00 | 1,472,695 |
| 2024-07-22 | 147.80 | 153.30 | 146.90 | 152.40 | 1,807,719 |
| 2024-07-19 | 151.70 | 151.70 | 146.30 | 146.50 | 1,504,837 |
| 2024-07-18 | 150.90 | 154.30 | 148.10 | 152.80 | 979,786 |
| 2024-07-17 | 155.00 | 156.30 | 149.50 | 149.50 | 1,589,342 |
| 2024-07-16 | 158.30 | 161.00 | 151.20 | 152.10 | 1,804,515 |
| 2024-07-15 | 162.30 | 164.20 | 156.20 | 158.90 | 1,562,095 |
| 2024-07-12 | 163.00 | 167.50 | 160.70 | 163.00 | 2,164,286 |
| 2024-07-11 | 159.80 | 162.70 | 154.20 | 162.00 | 1,696,797 |
| 2024-07-10 | 159.50 | 165.80 | 157.90 | 158.60 | 1,902,145 |
| 2024-07-09 | 150.20 | 160.00 | 150.20 | 159.50 | 4,319,252 |
| 2024-07-08 | 146.50 | 151.10 | 145.80 | 151.10 | 1,119,234 |
| 2024-07-05 | 149.00 | 153.80 | 144.80 | 147.00 | 1,323,896 |
| 2024-07-04 | 146.00 | 151.30 | 146.00 | 148.50 | 929,647 |
| 2024-07-03 | 142.20 | 146.20 | 142.00 | 144.90 | 919,853 |
| 2024-07-02 | 143.30 | 143.70 | 138.70 | 140.50 | 2,037,759 |
| 2024-07-01 | 143.80 | 151.00 | 142.60 | 144.00 | 1,620,753 |
| 2024-06-28 | 142.80 | 148.80 | 142.00 | 143.70 | 1,858,025 |
| 2024-06-27 | 150.80 | 151.30 | 139.90 | 142.00 | 3,233,207 |
| 2024-06-26 | 158.00 | 158.00 | 147.30 | 150.70 | 1,971,087 |
| 2024-06-25 | 154.00 | 155.60 | 150.00 | 154.80 | 1,201,438 |
| 2024-06-24 | 150.30 | 157.40 | 149.00 | 154.00 | 1,818,360 |
| 2024-06-21 | 153.40 | 156.00 | 143.60 | 151.20 | 8,453,539 |
| 2024-06-20 | 143.40 | 154.40 | 143.40 | 152.40 | 2,142,055 |
| 2024-06-19 | 143.70 | 145.50 | 142.10 | 143.40 | 1,225,269 |
| 2024-06-18 | 142.60 | 146.80 | 140.10 | 144.60 | 1,694,937 |
| 2024-06-17 | 145.40 | 146.40 | 137.50 | 141.30 | 2,625,192 |
| 2024-06-14 | 146.80 | 151.90 | 143.40 | 146.50 | 1,321,709 |
| 2024-06-13 | 151.20 | 151.20 | 147.00 | 150.00 | 1,318,677 |
| 2024-06-12 | 154.50 | 155.90 | 149.30 | 151.80 | 1,325,364 |
| 2024-06-11 | 157.80 | 161.00 | 150.00 | 152.70 | 1,424,503 |
| 2024-06-10 | 163.20 | 163.70 | 156.30 | 156.30 | 1,564,638 |
| 2024-06-07 | 164.20 | 166.50 | 157.60 | 164.00 | 2,153,025 |
| 2024-06-06 | 157.80 | 167.90 | 156.20 | 162.90 | 6,000,610 |
| 2024-06-05 | 148.40 | 158.40 | 148.10 | 157.00 | 3,192,418 |
| 2024-06-04 | 148.50 | 149.90 | 146.70 | 146.70 | 1,294,216 |
| 2024-06-03 | 147.20 | 154.70 | 146.10 | 148.80 | 2,394,028 |
| 2024-05-31 | 139.50 | 149.90 | 139.50 | 145.20 | 4,135,201 |
| 2024-05-30 | 127.10 | 139.40 | 127.10 | 138.60 | 1,638,289 |
| 2024-05-29 | 134.50 | 134.50 | 127.10 | 132.60 | 2,473,314 |
| 2024-05-28 | 135.90 | 137.90 | 134.10 | 134.90 | 1,346,902 |
| 2024-05-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-05-24 | 133.30 | 136.00 | 131.10 | 135.00 | 2,463,416 |
| 2024-05-23 | 136.00 | 137.70 | 135.10 | 135.90 | 726,740 |
| 2024-05-22 | 135.80 | 137.30 | 134.60 | 136.20 | 2,419,527 |
| 2024-05-21 | 139.30 | 139.80 | 135.50 | 136.80 | 1,295,000 |
| 2024-05-20 | 143.60 | 146.70 | 140.20 | 140.30 | 1,247,415 |
| 2024-05-17 | 141.70 | 143.00 | 138.60 | 141.20 | 966,547 |
| 2024-05-16 | 146.60 | 147.80 | 139.60 | 142.60 | 1,186,775 |
| 2024-05-15 | 144.50 | 147.50 | 140.40 | 144.30 | 1,305,186 |
| 2024-05-14 | 141.30 | 145.70 | 141.10 | 144.10 | 1,602,946 |
| 2024-05-13 | 139.00 | 142.70 | 135.80 | 141.10 | 1,212,344 |
| 2024-05-10 | 136.00 | 138.10 | 134.10 | 137.60 | 1,173,863 |
| 2024-05-09 | 137.40 | 137.60 | 134.30 | 136.00 | 749,714 |
| 2024-05-08 | 135.30 | 138.60 | 133.50 | 136.10 | 1,688,853 |
| 2024-05-07 | 140.70 | 142.80 | 136.60 | 136.60 | 1,612,129 |
| 2024-05-06 | 138.90 | 138.90 | 138.90 | 138.90 | 0 |
| 2024-05-03 | 133.00 | 153.00 | 133.00 | 138.90 | 2,234,930 |
| 2024-05-02 | 141.50 | 142.50 | 133.20 | 133.20 | 3,215,882 |
| 2024-05-01 | 128.00 | 143.50 | 128.00 | 138.20 | 2,854,923 |
| 2024-04-30 | 157.40 | 157.70 | 148.20 | 148.20 | 2,445,842 |
| 2024-04-29 | 155.00 | 158.80 | 154.00 | 156.00 | 938,340 |
| 2024-04-26 | 155.00 | 162.30 | 151.50 | 151.90 | 1,838,322 |
| 2024-04-25 | 152.50 | 155.20 | 149.60 | 151.20 | 975,798 |
| 2024-04-24 | 158.50 | 159.60 | 153.80 | 154.20 | 1,716,903 |
| 2024-04-23 | 155.10 | 157.10 | 153.60 | 157.00 | 793,166 |
| 2024-04-22 | 154.80 | 155.20 | 150.20 | 155.00 | 914,036 |
| 2024-04-19 | 148.80 | 152.40 | 147.60 | 151.90 | 762,194 |
| 2024-04-18 | 152.40 | 154.60 | 149.50 | 151.00 | 2,264,474 |
| 2024-04-17 | 150.50 | 156.00 | 150.50 | 151.00 | 989,556 |
| 2024-04-16 | 155.60 | 157.40 | 150.50 | 154.90 | 2,025,546 |
| 2024-04-15 | 156.70 | 163.90 | 156.70 | 157.90 | 1,455,340 |
| 2024-04-12 | 161.40 | 163.60 | 157.30 | 158.30 | 2,461,053 |
| 2024-04-11 | 163.00 | 164.70 | 159.30 | 159.80 | 1,532,500 |
| 2024-04-10 | 169.30 | 172.80 | 162.70 | 164.40 | 1,275,117 |
| 2024-04-09 | 165.00 | 172.80 | 165.00 | 167.30 | 1,428,583 |
| 2024-04-08 | 160.70 | 169.30 | 158.80 | 167.30 | 1,350,541 |
| 2024-04-05 | 164.00 | 167.00 | 159.70 | 159.70 | 1,138,900 |
| 2024-04-04 | 162.80 | 169.30 | 161.80 | 167.50 | 1,159,914 |
| 2024-04-03 | 158.90 | 163.00 | 154.50 | 161.80 | 1,849,209 |
| 2024-04-02 | 170.00 | 172.40 | 161.60 | 161.80 | 1,918,188 |
| 2024-04-01 | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 2024-03-29 | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 2024-03-28 | 168.60 | 174.80 | 168.60 | 169.90 | 1,456,681 |
| 2024-03-27 | 172.40 | 175.80 | 169.20 | 173.50 | 1,085,677 |
| 2024-03-26 | 173.00 | 173.50 | 170.70 | 172.00 | 1,001,837 |
| 2024-03-25 | 173.50 | 177.90 | 170.70 | 173.30 | 1,229,681 |
| 2024-03-22 | 178.00 | 178.00 | 171.60 | 173.00 | 1,739,947 |
| 2024-03-21 | 176.90 | 179.50 | 169.50 | 170.50 | 1,865,472 |
| 2024-03-20 | 176.00 | 176.00 | 167.20 | 172.40 | 1,424,598 |
| 2024-03-19 | 169.00 | 169.40 | 165.30 | 168.30 | 1,020,329 |
| 2024-03-18 | 172.00 | 177.00 | 166.40 | 167.40 | 1,744,526 |
| 2024-03-15 | 166.80 | 169.80 | 158.70 | 159.50 | 3,407,567 |
| 2024-03-14 | 171.60 | 176.90 | 166.10 | 166.10 | 1,497,471 |
| 2024-03-13 | 168.40 | 171.40 | 165.30 | 168.40 | 5,188,616 |
| 2024-03-12 | 164.00 | 170.10 | 161.10 | 167.60 | 1,900,975 |
| 2024-03-11 | 159.80 | 164.30 | 154.20 | 163.10 | 2,066,009 |
| 2024-03-08 | 159.10 | 161.90 | 155.30 | 156.30 | 869,534 |
| 2024-03-07 | 159.00 | 161.40 | 154.70 | 157.90 | 1,310,959 |
| 2024-03-06 | 157.50 | 163.70 | 156.00 | 159.40 | 1,364,865 |
| 2024-03-05 | 160.40 | 163.80 | 155.00 | 155.00 | 1,948,233 |
| 2024-03-04 | 174.90 | 174.90 | 158.50 | 165.00 | 3,798,437 |
| 2024-03-01 | 173.30 | 183.20 | 172.00 | 176.70 | 2,474,108 |
| 2024-02-29 | 175.70 | 185.00 | 168.20 | 172.80 | 5,317,520 |
| 2024-02-28 | 180.60 | 188.50 | 166.40 | 183.50 | 2,529,669 |
| 2024-02-27 | 169.00 | 179.30 | 168.90 | 176.50 | 1,415,115 |
| 2024-02-26 | 171.10 | 173.00 | 166.70 | 169.70 | 932,801 |
| 2024-02-23 | 174.60 | 175.10 | 167.50 | 171.70 | 731,189 |
| 2024-02-22 | 173.50 | 176.60 | 167.80 | 173.60 | 920,366 |
| 2024-02-21 | 165.00 | 171.60 | 164.70 | 170.60 | 1,078,483 |
| 2024-02-20 | 164.00 | 169.10 | 162.70 | 165.70 | 1,062,073 |
| 2024-02-19 | 165.90 | 168.50 | 163.30 | 165.70 | 887,567 |
| 2024-02-16 | 171.90 | 174.00 | 169.60 | 169.60 | 722,603 |
| 2024-02-15 | 178.70 | 178.90 | 171.60 | 171.60 | 879,847 |
| 2024-02-14 | 174.80 | 178.20 | 170.80 | 176.10 | 567,138 |
| 2024-02-13 | 176.90 | 181.60 | 172.70 | 174.20 | 1,025,427 |
| 2024-02-12 | 171.70 | 179.00 | 170.10 | 174.20 | 673,213 |
| 2024-02-09 | 173.30 | 175.90 | 170.20 | 171.20 | 775,765 |
| 2024-02-08 | 174.60 | 174.70 | 170.00 | 172.00 | 1,142,944 |
| 2024-02-07 | 179.20 | 181.80 | 174.00 | 174.00 | 1,219,807 |
| 2024-02-06 | 184.60 | 185.60 | 173.90 | 176.60 | 1,655,677 |
| 2024-02-05 | 188.00 | 188.20 | 183.70 | 183.70 | 640,746 |
| 2024-02-02 | 186.50 | 195.00 | 185.70 | 187.90 | 1,173,909 |
| 2024-02-01 | 191.00 | 196.50 | 185.90 | 185.90 | 938,677 |
| 2024-01-31 | 190.00 | 192.60 | 186.20 | 191.60 | 857,034 |
| 2024-01-30 | 189.00 | 193.40 | 189.00 | 192.50 | 788,248 |
| 2024-01-29 | 190.00 | 190.00 | 183.00 | 188.60 | 680,860 |
| 2024-01-26 | 188.00 | 190.90 | 186.50 | 190.00 | 746,845 |
| 2024-01-25 | 192.00 | 192.00 | 185.40 | 188.00 | 829,567 |
| 2024-01-24 | 195.50 | 196.70 | 190.80 | 192.90 | 404,358 |
| 2024-01-23 | 189.80 | 195.70 | 184.90 | 191.80 | 1,101,957 |
| 2024-01-22 | 194.50 | 196.20 | 186.10 | 188.80 | 862,778 |
| 2024-01-19 | 190.40 | 193.50 | 188.10 | 190.30 | 744,800 |
| 2024-01-18 | 196.20 | 197.20 | 189.90 | 190.40 | 1,299,228 |
| 2024-01-17 | 195.00 | 195.60 | 184.20 | 194.20 | 1,334,258 |
| 2024-01-16 | 207.00 | 207.00 | 197.00 | 197.50 | 657,607 |
| 2024-01-15 | 204.60 | 205.20 | 197.50 | 199.60 | 1,922,576 |
| 2024-01-12 | 203.00 | 207.60 | 201.40 | 203.40 | 645,368 |
| 2024-01-11 | 212.60 | 215.00 | 202.00 | 202.40 | 1,095,528 |
| 2024-01-10 | 210.00 | 214.40 | 205.20 | 212.60 | 802,504 |
| 2024-01-09 | 211.40 | 213.00 | 206.20 | 206.20 | 670,942 |
| 2024-01-08 | 206.60 | 213.00 | 205.20 | 211.20 | 704,865 |
| 2024-01-05 | 215.20 | 215.20 | 206.80 | 210.80 | 540,501 |
| 2024-01-04 | 207.00 | 217.20 | 207.00 | 214.40 | 718,526 |
| 2024-01-03 | 215.60 | 216.60 | 206.00 | 207.20 | 984,481 |
| 2024-01-02 | 222.00 | 228.40 | 214.40 | 215.40 | 802,425 |
| 2024-01-01 | 225.60 | 225.60 | 225.60 | 225.60 | 0 |
| 2023-12-29 | 226.00 | 228.40 | 221.60 | 225.60 | 422,791 |
| 2023-12-28 | 217.00 | 228.40 | 217.00 | 224.20 | 1,039,396 |
| 2023-12-27 | 218.40 | 222.60 | 214.40 | 219.80 | 887,034 |
| 2023-12-26 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2023-12-25 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2023-12-22 | 218.20 | 223.80 | 215.00 | 218.00 | 716,097 |
| 2023-12-21 | 216.40 | 221.40 | 208.80 | 221.00 | 1,856,834 |
| 2023-12-20 | 214.40 | 219.80 | 208.60 | 219.00 | 1,298,776 |
| 2023-12-19 | 207.20 | 218.40 | 207.00 | 211.80 | 2,239,449 |
| 2023-12-18 | 203.20 | 210.00 | 195.90 | 210.00 | 4,414,983 |
| 2023-12-15 | 208.60 | 216.80 | 205.00 | 205.00 | 4,208,857 |
| 2023-12-14 | 217.20 | 218.80 | 203.40 | 205.40 | 1,530,964 |
| 2023-12-13 | 226.00 | 226.20 | 206.40 | 208.60 | 3,932,033 |
| 2023-12-12 | 229.20 | 230.60 | 219.60 | 229.00 | 1,508,637 |
| 2023-12-11 | 230.60 | 230.60 | 223.60 | 226.40 | 628,537 |
| 2023-12-08 | 226.00 | 234.20 | 217.40 | 231.40 | 2,084,213 |
| 2023-12-07 | 232.20 | 232.20 | 225.40 | 227.20 | 639,929 |
| 2023-12-06 | 231.60 | 236.60 | 230.00 | 234.00 | 1,357,876 |
| 2023-12-05 | 224.00 | 229.60 | 221.80 | 228.40 | 3,354,215 |
| 2023-12-04 | 221.00 | 229.60 | 221.00 | 223.80 | 646,737 |
| 2023-12-01 | 226.80 | 227.80 | 221.60 | 223.20 | 931,842 |
| 2023-11-30 | 238.00 | 242.40 | 227.00 | 227.00 | 2,078,139 |
| 2023-11-29 | 238.00 | 240.00 | 229.00 | 237.40 | 974,119 |
| 2023-11-28 | 237.40 | 239.00 | 234.60 | 237.40 | 937,553 |
| 2023-11-27 | 232.40 | 238.80 | 230.40 | 234.80 | 807,766 |
| 2023-11-24 | 225.00 | 236.60 | 225.00 | 234.00 | 506,103 |
| 2023-11-23 | 236.40 | 236.40 | 226.80 | 234.00 | 637,876 |
| 2023-11-22 | 242.00 | 242.00 | 230.20 | 234.40 | 1,043,745 |
| 2023-11-21 | 231.20 | 235.60 | 229.40 | 230.00 | 935,975 |
| 2023-11-20 | 224.60 | 233.20 | 223.20 | 230.20 | 1,052,049 |
| 2023-11-17 | 215.00 | 229.00 | 215.00 | 225.40 | 1,436,592 |
| 2023-11-16 | 222.20 | 224.40 | 211.80 | 212.40 | 11,927,397 |
| 2023-11-15 | 222.00 | 233.00 | 219.40 | 224.20 | 1,384,683 |
| 2023-11-14 | 205.20 | 218.20 | 201.40 | 215.20 | 1,086,204 |
| 2023-11-13 | 207.40 | 209.80 | 204.00 | 205.20 | 632,260 |
| 2023-11-10 | 210.00 | 210.00 | 200.00 | 205.40 | 974,449 |
| 2023-11-09 | 212.00 | 215.00 | 206.60 | 210.40 | 668,030 |
| 2023-11-08 | 208.00 | 214.00 | 203.60 | 209.40 | 1,150,587 |
| 2023-11-07 | 206.40 | 207.20 | 200.00 | 205.20 | 966,424 |
| 2023-11-06 | 216.00 | 222.40 | 209.00 | 209.00 | 1,019,251 |
| 2023-11-03 | 202.20 | 214.20 | 200.00 | 212.00 | 1,930,251 |
| 2023-11-02 | 205.00 | 206.40 | 193.60 | 203.00 | 3,390,225 |
| 2023-11-01 | 217.60 | 217.60 | 180.00 | 199.30 | 4,690,837 |
| 2023-10-31 | 208.00 | 220.20 | 208.00 | 218.80 | 929,243 |
| 2023-10-30 | 214.80 | 218.40 | 210.40 | 212.80 | 1,740,797 |
| 2023-10-27 | 210.00 | 213.00 | 206.20 | 212.80 | 363,588 |
| 2023-10-26 | 211.60 | 212.60 | 205.00 | 209.40 | 1,006,332 |
| 2023-10-25 | 218.00 | 218.60 | 208.60 | 215.40 | 561,631 |
| 2023-10-24 | 230.00 | 237.00 | 218.00 | 219.20 | 482,893 |
| 2023-10-23 | 220.00 | 224.20 | 214.60 | 224.20 | 602,736 |
| 2023-10-20 | 224.00 | 224.60 | 214.60 | 219.80 | 1,490,558 |
| 2023-10-19 | 232.00 | 235.80 | 227.60 | 227.60 | 877,504 |
| 2023-10-18 | 241.00 | 242.80 | 233.20 | 233.40 | 582,366 |
| 2023-10-17 | 239.00 | 243.60 | 234.40 | 241.00 | 495,152 |
| 2023-10-16 | 237.00 | 243.80 | 232.40 | 240.00 | 433,138 |
| 2023-10-13 | 247.00 | 249.80 | 237.20 | 237.20 | 705,372 |
| 2023-10-12 | 248.80 | 256.60 | 245.00 | 245.60 | 615,172 |
| 2023-10-11 | 246.00 | 251.00 | 240.00 | 247.40 | 666,032 |
| 2023-10-10 | 243.80 | 251.80 | 241.80 | 247.20 | 518,300 |
| 2023-10-09 | 241.40 | 248.40 | 234.80 | 241.40 | 888,510 |
| 2023-10-06 | 243.20 | 252.40 | 227.40 | 249.60 | 2,426,107 |
| 2023-10-05 | 258.00 | 263.80 | 243.80 | 244.40 | 1,172,177 |
| 2023-10-04 | 267.60 | 278.20 | 253.00 | 264.40 | 1,799,387 |
| 2023-10-03 | 268.60 | 285.00 | 268.60 | 272.20 | 920,707 |
| 2023-10-02 | 288.60 | 288.60 | 273.00 | 276.20 | 1,398,850 |
| 2023-09-29 | 271.60 | 297.20 | 270.00 | 285.80 | 2,008,962 |
| 2023-09-28 | 260.40 | 262.80 | 256.80 | 261.00 | 975,925 |
| 2023-09-27 | 264.40 | 267.80 | 260.00 | 263.60 | 575,474 |
| 2023-09-26 | 267.60 | 267.60 | 262.80 | 264.80 | 600,380 |
| 2023-09-25 | 275.80 | 278.60 | 260.40 | 268.20 | 2,698,314 |
| 2023-09-22 | 281.20 | 282.40 | 276.60 | 278.60 | 1,387,149 |
| 2023-09-21 | 300.00 | 304.60 | 280.40 | 285.00 | 1,777,319 |
| 2023-09-20 | 301.60 | 308.40 | 301.60 | 304.60 | 568,828 |
| 2023-09-19 | 294.60 | 305.00 | 290.00 | 300.40 | 4,736,452 |
| 2023-09-18 | 325.00 | 329.80 | 287.20 | 296.40 | 2,321,453 |
| 2023-09-15 | 333.80 | 334.40 | 324.40 | 325.80 | 2,315,705 |
| 2023-09-14 | 328.00 | 332.00 | 325.20 | 332.00 | 611,340 |
| 2023-09-13 | 333.20 | 336.00 | 328.00 | 334.20 | 629,553 |
| 2023-09-12 | 350.00 | 350.00 | 332.40 | 336.40 | 560,334 |
| 2023-09-11 | 335.00 | 341.60 | 335.00 | 339.00 | 436,135 |
| 2023-09-08 | 326.80 | 336.00 | 322.00 | 335.00 | 769,191 |
| 2023-09-07 | 332.80 | 341.60 | 325.60 | 325.60 | 762,689 |
| 2023-09-06 | 344.80 | 349.40 | 335.20 | 335.20 | 2,728,828 |
| 2023-09-05 | 342.20 | 347.40 | 342.20 | 347.00 | 711,571 |
| 2023-09-04 | 345.40 | 348.00 | 341.80 | 346.80 | 454,569 |
| 2023-09-01 | 354.40 | 355.60 | 345.40 | 345.80 | 516,740 |
| 2023-08-31 | 351.80 | 358.20 | 350.00 | 356.40 | 2,840,652 |
| 2023-08-30 | 356.40 | 357.60 | 346.60 | 353.20 | 512,098 |
| 2023-08-29 | 345.00 | 359.60 | 344.80 | 354.00 | 1,258,672 |
| 2023-08-28 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2023-08-25 | 334.00 | 342.40 | 328.60 | 338.00 | 1,291,953 |
| 2023-08-24 | 334.00 | 338.60 | 320.00 | 320.80 | 842,676 |
| 2023-08-23 | 333.60 | 333.60 | 323.00 | 332.40 | 2,117,488 |
| 2023-08-22 | 330.60 | 338.60 | 329.80 | 332.40 | 945,676 |
| 2023-08-21 | 331.00 | 341.80 | 320.20 | 328.40 | 1,524,918 |
| 2023-08-18 | 331.00 | 335.00 | 325.40 | 331.00 | 1,063,998 |
| 2023-08-17 | 336.00 | 343.80 | 332.80 | 334.40 | 813,955 |
| 2023-08-16 | 340.00 | 348.60 | 335.60 | 338.00 | 882,290 |
| 2023-08-15 | 334.00 | 342.20 | 332.80 | 337.20 | 678,202 |
| 2023-08-14 | 335.00 | 345.20 | 329.80 | 334.40 | 854,087 |
| 2023-08-11 | 345.20 | 347.20 | 332.40 | 335.80 | 1,267,366 |
| 2023-08-10 | 354.60 | 361.20 | 345.80 | 346.40 | 1,192,699 |
| 2023-08-09 | 364.00 | 367.60 | 352.00 | 352.40 | 768,424 |
| 2023-08-08 | 370.00 | 374.40 | 355.40 | 359.80 | 976,576 |
| 2023-08-07 | 372.00 | 376.60 | 369.40 | 369.40 | 861,291 |
| 2023-08-04 | 365.80 | 377.00 | 365.00 | 369.20 | 3,052,598 |
| 2023-08-03 | 371.80 | 376.40 | 355.40 | 361.40 | 1,644,438 |
| 2023-08-02 | 383.20 | 385.80 | 368.40 | 376.00 | 1,727,949 |
| 2023-08-01 | 386.20 | 392.00 | 366.60 | 387.00 | 6,314,421 |
| 2023-07-31 | 387.40 | 396.20 | 375.80 | 395.40 | 2,833,758 |
| 2023-07-28 | 378.00 | 389.20 | 371.80 | 378.40 | 1,598,959 |
| 2023-07-27 | 349.40 | 378.00 | 346.60 | 372.20 | 3,270,541 |
| 2023-07-26 | 351.00 | 364.80 | 339.80 | 350.00 | 2,878,666 |
| 2023-07-25 | 350.40 | 356.00 | 340.00 | 340.20 | 1,547,144 |
| 2023-07-24 | 352.00 | 366.80 | 345.20 | 352.00 | 1,585,185 |
| 2023-07-21 | 351.20 | 358.20 | 350.00 | 358.20 | 2,113,927 |
| 2023-07-20 | 358.80 | 361.40 | 346.00 | 352.00 | 1,457,750 |
| 2023-07-19 | 344.40 | 362.00 | 343.60 | 360.40 | 2,106,805 |
| 2023-07-18 | 329.80 | 337.60 | 328.00 | 330.80 | 783,404 |
| 2023-07-17 | 326.80 | 341.00 | 320.60 | 329.40 | 1,787,260 |
| 2023-07-14 | 322.00 | 322.00 | 311.40 | 317.80 | 973,739 |
| 2023-07-13 | 334.60 | 334.60 | 321.00 | 321.60 | 1,076,748 |
| 2023-07-12 | 331.00 | 335.00 | 317.20 | 330.60 | 2,082,592 |
| 2023-07-11 | 335.60 | 339.60 | 332.00 | 333.00 | 864,958 |
| 2023-07-10 | 334.00 | 341.60 | 332.40 | 335.80 | 1,027,857 |
| 2023-07-07 | 331.20 | 345.80 | 326.40 | 339.40 | 1,281,133 |
| 2023-07-06 | 340.00 | 347.20 | 327.60 | 330.80 | 1,518,200 |
| 2023-07-05 | 348.20 | 361.20 | 344.20 | 345.00 | 853,127 |
| 2023-07-04 | 350.00 | 354.00 | 346.00 | 352.00 | 726,219 |
| 2023-07-03 | 360.00 | 367.80 | 346.00 | 349.40 | 3,391,072 |
| 2023-06-30 | 349.00 | 367.80 | 348.20 | 355.00 | 2,358,673 |
| 2023-06-29 | 340.00 | 360.00 | 335.20 | 343.40 | 1,512,169 |
| 2023-06-28 | 344.40 | 347.60 | 325.20 | 334.60 | 1,697,293 |
| 2023-06-27 | 360.60 | 364.40 | 320.00 | 329.20 | 7,077,966 |
| 2023-06-26 | 332.60 | 375.00 | 332.60 | 362.40 | 4,221,422 |
| 2023-06-23 | 332.00 | 335.00 | 324.40 | 327.20 | 2,028,459 |
| 2023-06-22 | 323.20 | 338.00 | 315.00 | 332.80 | 3,120,682 |
| 2023-06-21 | 311.60 | 325.00 | 306.20 | 323.00 | 2,848,398 |
| 2023-06-20 | 306.20 | 313.80 | 299.60 | 310.00 | 2,039,765 |
| 2023-06-19 | 301.00 | 310.00 | 297.60 | 308.80 | 4,165,492 |
| 2023-06-16 | 301.00 | 311.40 | 301.00 | 307.20 | 2,711,604 |
| 2023-06-15 | 303.00 | 304.00 | 285.20 | 300.00 | 1,678,456 |
| 2023-06-14 | 289.00 | 298.60 | 284.00 | 298.60 | 3,163,419 |
| 2023-06-13 | 282.00 | 285.00 | 276.00 | 278.80 | 2,164,031 |
| 2023-06-12 | 272.40 | 281.40 | 270.60 | 278.20 | 9,406,351 |
| 2023-06-09 | 269.00 | 279.80 | 268.60 | 274.80 | 4,229,676 |
| 2023-06-08 | 267.00 | 275.40 | 267.00 | 272.00 | 867,431 |
| 2023-06-07 | 277.80 | 279.60 | 267.40 | 270.40 | 759,931 |
| 2023-06-06 | 268.00 | 276.60 | 261.20 | 274.20 | 1,412,189 |
| 2023-06-05 | 272.80 | 276.20 | 266.60 | 267.60 | 733,414 |
| 2023-06-02 | 267.20 | 278.00 | 261.20 | 275.80 | 911,626 |
| 2023-06-01 | 280.80 | 283.60 | 262.00 | 264.40 | 1,766,343 |
| 2023-05-31 | 260.00 | 290.00 | 255.20 | 284.00 | 7,758,452 |
| 2023-05-30 | 265.20 | 268.20 | 257.00 | 259.20 | 2,536,063 |
| 2023-05-29 | 264.40 | 264.40 | 264.40 | 264.40 | 0 |
| 2023-05-26 | 266.00 | 269.60 | 256.00 | 264.40 | 2,417,711 |
| 2023-05-25 | 268.00 | 271.60 | 262.20 | 266.00 | 1,399,189 |
| 2023-05-24 | 265.40 | 269.40 | 258.80 | 267.40 | 893,331 |
| 2023-05-23 | 270.00 | 270.60 | 256.20 | 266.40 | 1,336,739 |
| 2023-05-22 | 268.80 | 274.00 | 260.00 | 265.80 | 1,662,720 |
| 2023-05-19 | 270.00 | 274.00 | 259.40 | 267.40 | 4,767,259 |
| 2023-05-18 | 280.60 | 288.00 | 255.40 | 260.00 | 5,591,646 |
| 2023-05-17 | 215.00 | 232.20 | 209.80 | 231.20 | 1,799,135 |
| 2023-05-16 | 209.00 | 217.20 | 208.00 | 215.60 | 1,052,795 |
| 2023-05-15 | 204.00 | 210.20 | 202.40 | 207.80 | 427,331 |
| 2023-05-12 | 203.40 | 208.40 | 201.20 | 204.40 | 760,872 |
| 2023-05-11 | 207.00 | 208.60 | 202.40 | 203.20 | 698,794 |
| 2023-05-10 | 211.40 | 215.00 | 207.20 | 207.20 | 895,112 |
| 2023-05-09 | 221.20 | 222.80 | 208.00 | 209.20 | 1,512,305 |
| 2023-05-08 | 219.20 | 219.20 | 219.20 | 219.20 | 0 |
| 2023-05-05 | 224.00 | 225.00 | 217.60 | 219.20 | 983,672 |
| 2023-05-04 | 220.20 | 224.00 | 208.00 | 217.00 | 1,121,611 |
| 2023-05-03 | 225.00 | 235.00 | 211.20 | 215.00 | 1,902,359 |
| 2023-05-02 | 238.60 | 244.80 | 220.40 | 223.20 | 1,529,986 |
| 2023-05-01 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-04-28 | 242.00 | 245.80 | 232.20 | 242.00 | 2,175,163 |
| 2023-04-27 | 226.20 | 245.00 | 220.00 | 241.40 | 3,003,857 |
| 2023-04-26 | 222.60 | 228.00 | 216.20 | 228.00 | 2,008,731 |
| 2023-04-25 | 222.80 | 228.20 | 220.20 | 222.80 | 391,056 |
| 2023-04-24 | 232.40 | 234.60 | 222.60 | 225.60 | 476,032 |
| 2023-04-21 | 230.40 | 235.00 | 223.60 | 233.00 | 662,045 |
| 2023-04-20 | 225.60 | 234.40 | 225.60 | 229.20 | 582,004 |
| 2023-04-19 | 225.00 | 233.80 | 222.00 | 230.00 | 506,649 |
| 2023-04-18 | 233.20 | 237.60 | 228.80 | 230.40 | 676,852 |
| 2023-04-17 | 240.00 | 242.20 | 230.80 | 232.00 | 1,282,313 |
| 2023-04-14 | 234.00 | 242.00 | 230.20 | 239.00 | 892,890 |
| 2023-04-13 | 231.60 | 240.00 | 231.60 | 231.80 | 771,246 |
| 2023-04-12 | 225.80 | 236.20 | 223.80 | 232.00 | 623,875 |
| 2023-04-11 | 222.80 | 230.40 | 221.80 | 227.60 | 1,003,147 |
| 2023-04-10 | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 2023-04-07 | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 2023-04-06 | 213.40 | 222.00 | 210.00 | 220.20 | 713,560 |
| 2023-04-05 | 230.00 | 234.40 | 209.20 | 213.00 | 1,318,545 |
| 2023-04-04 | 236.40 | 239.00 | 221.20 | 222.40 | 1,160,720 |
| 2023-04-03 | 235.00 | 242.00 | 229.00 | 233.00 | 1,370,276 |
| 2023-03-31 | 239.00 | 239.00 | 221.00 | 228.30 | 1,136,546 |
| 2023-03-30 | 227.60 | 236.70 | 226.20 | 226.20 | 1,056,220 |
| 2023-03-29 | 232.80 | 234.90 | 222.40 | 225.70 | 1,153,929 |
| 2023-03-28 | 220.70 | 234.90 | 217.30 | 232.00 | 1,480,135 |
| 2023-03-27 | 223.20 | 223.20 | 212.20 | 216.40 | 1,041,197 |
| 2023-03-24 | 220.40 | 226.90 | 210.50 | 212.80 | 1,056,277 |
| 2023-03-23 | 228.00 | 228.00 | 217.30 | 221.90 | 742,703 |
| 2023-03-22 | 220.00 | 230.50 | 220.00 | 223.90 | 1,012,044 |
| 2023-03-21 | 239.20 | 241.00 | 222.40 | 223.40 | 1,315,672 |
| 2023-03-20 | 238.60 | 245.10 | 216.50 | 231.10 | 1,561,753 |
| 2023-03-17 | 250.00 | 254.20 | 226.30 | 232.30 | 6,005,081 |
| 2023-03-16 | 251.40 | 256.00 | 232.20 | 239.60 | 1,917,485 |
| 2023-03-15 | 264.00 | 265.80 | 235.00 | 240.40 | 2,122,136 |
| 2023-03-14 | 246.00 | 264.60 | 245.20 | 262.30 | 1,399,052 |
| 2023-03-13 | 245.00 | 258.00 | 238.20 | 245.20 | 2,341,055 |
| 2023-03-10 | 260.00 | 260.80 | 243.00 | 245.70 | 1,915,138 |
| 2023-03-09 | 281.40 | 282.30 | 263.60 | 265.00 | 3,318,839 |
| 2023-03-08 | 293.60 | 302.80 | 283.00 | 285.00 | 2,865,340 |
| 2023-03-07 | 274.90 | 307.00 | 274.90 | 297.00 | 5,810,396 |
| 2023-03-06 | 250.00 | 301.00 | 249.60 | 276.10 | 10,458,517 |
| 2023-03-03 | 215.00 | 249.70 | 212.10 | 240.00 | 2,657,124 |
| 2023-03-02 | 210.30 | 222.50 | 209.20 | 218.50 | 4,073,567 |
| 2023-03-01 | 205.00 | 245.00 | 205.00 | 207.60 | 5,575,847 |
| 2023-02-28 | 198.60 | 203.40 | 189.70 | 201.10 | 2,904,108 |
| 2023-02-27 | 198.40 | 206.70 | 195.05 | 199.00 | 2,405,598 |
| 2023-02-24 | 188.20 | 198.90 | 188.20 | 194.00 | 1,012,021 |
| 2023-02-23 | 192.65 | 195.15 | 187.35 | 190.50 | 873,205 |
| 2023-02-22 | 190.00 | 196.10 | 189.25 | 192.45 | 882,668 |
| 2023-02-21 | 198.60 | 200.60 | 188.00 | 194.20 | 1,223,094 |
| 2023-02-20 | 198.90 | 202.10 | 197.25 | 197.25 | 1,216,125 |
| 2023-02-17 | 197.55 | 201.00 | 192.70 | 198.15 | 1,332,901 |
| 2023-02-16 | 200.00 | 202.60 | 194.35 | 199.40 | 1,124,014 |
| 2023-02-15 | 204.70 | 207.30 | 192.75 | 197.65 | 1,536,654 |
| 2023-02-14 | 188.15 | 200.90 | 188.15 | 198.00 | 1,546,840 |
| 2023-02-13 | 186.00 | 188.65 | 180.00 | 187.70 | 1,254,438 |
| 2023-02-10 | 186.80 | 186.80 | 179.75 | 182.45 | 493,564 |
| 2023-02-09 | 178.95 | 188.40 | 175.55 | 182.50 | 1,174,291 |
| 2023-02-08 | 172.50 | 179.00 | 172.50 | 177.25 | 977,247 |
| 2023-02-07 | 173.90 | 176.50 | 171.40 | 172.85 | 697,736 |
| 2023-02-06 | 172.05 | 174.00 | 167.25 | 173.80 | 1,099,574 |
| 2023-02-03 | 177.35 | 178.95 | 172.30 | 175.55 | 809,276 |
| 2023-02-02 | 171.00 | 179.00 | 170.00 | 177.35 | 2,129,073 |
| 2023-02-01 | 172.00 | 172.00 | 166.75 | 168.80 | 758,135 |
| 2023-01-31 | 172.00 | 172.00 | 164.35 | 165.00 | 996,019 |
| 2023-01-30 | 173.45 | 175.00 | 165.65 | 169.90 | 600,597 |
| 2023-01-27 | 170.45 | 172.70 | 167.80 | 170.20 | 751,446 |
| 2023-01-26 | 165.00 | 171.60 | 164.60 | 166.60 | 717,312 |
| 2023-01-25 | 163.00 | 167.45 | 161.35 | 164.85 | 764,974 |
| 2023-01-24 | 166.35 | 169.85 | 164.75 | 167.55 | 956,934 |
| 2023-01-23 | 168.35 | 170.45 | 163.05 | 166.60 | 758,331 |
| 2023-01-20 | 166.70 | 172.70 | 161.85 | 167.90 | 738,001 |
| 2023-01-19 | 168.90 | 168.90 | 159.30 | 162.85 | 988,548 |
| 2023-01-18 | 167.00 | 174.35 | 166.90 | 168.90 | 1,607,181 |
| 2023-01-17 | 162.15 | 167.85 | 156.15 | 166.95 | 1,248,388 |
| 2023-01-16 | 167.05 | 170.70 | 160.25 | 160.75 | 1,980,657 |
| 2023-01-13 | 167.60 | 175.20 | 167.60 | 171.00 | 931,322 |
| 2023-01-12 | 167.30 | 175.35 | 167.30 | 170.95 | 1,603,133 |
| 2023-01-11 | 157.00 | 170.45 | 156.30 | 165.30 | 1,789,539 |
| 2023-01-10 | 159.50 | 161.25 | 153.65 | 157.40 | 709,711 |
| 2023-01-09 | 149.50 | 160.40 | 148.00 | 160.40 | 1,079,924 |
| 2023-01-06 | 152.20 | 152.70 | 148.95 | 149.60 | 927,605 |
| 2023-01-05 | 153.00 | 154.40 | 149.30 | 152.20 | 1,104,185 |
| 2023-01-04 | 154.00 | 154.25 | 148.60 | 150.65 | 1,559,419 |
| 2023-01-03 | 160.40 | 160.40 | 153.35 | 155.20 | 1,140,879 |
| 2023-01-02 | 154.05 | 154.05 | 154.05 | 154.05 | 0 |
| 2022-12-30 | 162.50 | 167.95 | 152.65 | 154.05 | 1,099,826 |
| 2022-12-29 | 150.90 | 165.95 | 150.65 | 165.40 | 939,430 |
| 2022-12-28 | 150.70 | 156.35 | 149.70 | 153.15 | 899,002 |
| 2022-12-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-12-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-12-23 | 150.75 | 153.80 | 148.10 | 150.00 | 936,270 |
| 2022-12-22 | 154.60 | 160.20 | 150.00 | 150.75 | 1,705,580 |
| 2022-12-21 | 169.35 | 171.40 | 156.30 | 156.85 | 1,402,094 |
| 2022-12-20 | 176.00 | 176.00 | 162.40 | 168.00 | 1,988,376 |
| 2022-12-19 | 173.50 | 179.85 | 171.50 | 177.00 | 1,426,864 |
| 2022-12-16 | 169.35 | 173.85 | 159.35 | 173.50 | 11,100,118 |
| 2022-12-15 | 160.00 | 170.85 | 155.85 | 169.65 | 1,567,133 |
| 2022-12-14 | 160.30 | 162.40 | 150.85 | 162.30 | 1,586,538 |
| 2022-12-13 | 153.40 | 163.70 | 148.70 | 162.35 | 2,409,863 |
| 2022-12-12 | 158.25 | 158.55 | 149.80 | 153.20 | 2,033,133 |
| 2022-12-09 | 147.75 | 161.65 | 139.60 | 160.45 | 3,665,673 |
| 2022-12-08 | 134.00 | 147.35 | 133.15 | 146.00 | 3,552,202 |
| 2022-12-07 | 131.60 | 136.00 | 131.15 | 135.05 | 1,294,299 |
| 2022-12-06 | 137.35 | 137.45 | 131.40 | 131.75 | 4,509,971 |
| 2022-12-05 | 142.55 | 144.30 | 137.50 | 141.00 | 912,199 |
| 2022-12-02 | 129.35 | 145.00 | 129.35 | 142.55 | 2,387,315 |
| 2022-12-01 | 133.00 | 138.45 | 129.90 | 136.00 | 1,591,411 |
| 2022-11-30 | 128.85 | 132.40 | 126.65 | 130.85 | 2,095,717 |
| 2022-11-29 | 125.00 | 126.75 | 122.05 | 124.95 | 1,457,789 |
| 2022-11-28 | 126.25 | 126.25 | 122.80 | 124.55 | 1,135,722 |
| 2022-11-25 | 125.00 | 129.90 | 123.15 | 127.00 | 1,487,491 |
| 2022-11-24 | 131.25 | 136.70 | 130.35 | 130.50 | 1,325,273 |
| 2022-11-23 | 123.75 | 131.45 | 123.15 | 131.25 | 2,001,924 |
| 2022-11-22 | 126.00 | 130.55 | 121.25 | 121.95 | 1,399,183 |
| 2022-11-21 | 127.65 | 130.50 | 119.95 | 128.55 | 2,656,188 |
| 2022-11-18 | 123.25 | 133.85 | 121.00 | 131.70 | 2,257,623 |
| 2022-11-17 | 128.80 | 128.80 | 116.05 | 122.80 | 7,446,733 |
| 2022-11-16 | 132.15 | 134.35 | 121.25 | 121.85 | 3,078,495 |
| 2022-11-15 | 139.05 | 140.20 | 125.20 | 133.10 | 5,887,455 |
| 2022-11-14 | 161.05 | 163.00 | 142.05 | 143.05 | 4,767,385 |
| 2022-11-11 | 150.00 | 158.70 | 147.00 | 158.70 | 7,481,826 |
| 2022-11-10 | 142.00 | 151.60 | 142.00 | 150.00 | 5,525,393 |
| 2022-11-09 | 139.90 | 146.10 | 136.40 | 143.00 | 5,631,447 |
| 2022-11-08 | 133.70 | 144.10 | 130.00 | 140.65 | 9,316,430 |
| 2022-11-07 | 112.00 | 134.75 | 110.55 | 133.90 | 8,932,467 |
| 2022-11-04 | 104.50 | 114.30 | 103.45 | 111.95 | 16,675,136 |
| 2022-11-03 | 89.60 | 105.00 | 88.60 | 105.00 | 9,582,135 |
| 2022-11-02 | 96.80 | 99.98 | 87.50 | 89.58 | 16,724,111 |
| 2022-11-01 | 108.00 | 112.10 | 105.70 | 105.70 | 3,894,205 |
| 2022-10-31 | 103.95 | 107.05 | 101.45 | 105.60 | 3,784,577 |
| 2022-10-28 | 104.20 | 104.80 | 99.14 | 103.20 | 3,375,842 |
| 2022-10-27 | 106.00 | 109.00 | 102.55 | 105.95 | 3,216,962 |
| 2022-10-26 | 102.40 | 107.00 | 100.80 | 105.90 | 2,857,194 |
| 2022-10-25 | 95.94 | 103.60 | 94.32 | 101.70 | 2,730,492 |
| 2022-10-24 | 102.50 | 104.85 | 95.34 | 95.76 | 2,551,512 |
| 2022-10-21 | 104.35 | 104.75 | 98.02 | 101.50 | 4,271,907 |
| 2022-10-20 | 105.00 | 107.10 | 99.20 | 107.10 | 3,751,423 |
| 2022-10-19 | 102.50 | 106.50 | 96.18 | 104.55 | 3,603,835 |
| 2022-10-18 | 102.50 | 106.60 | 100.50 | 102.45 | 3,154,076 |
| 2022-10-17 | 97.90 | 100.85 | 90.96 | 100.85 | 3,287,132 |
| 2022-10-14 | 94.20 | 96.22 | 91.00 | 95.06 | 3,480,952 |
| 2022-10-13 | 92.86 | 94.86 | 86.04 | 91.36 | 3,775,425 |
| 2022-10-12 | 95.00 | 96.52 | 88.70 | 90.44 | 2,782,628 |
| 2022-10-11 | 90.02 | 94.70 | 86.84 | 94.34 | 4,200,679 |
| 2022-10-10 | 95.96 | 99.50 | 89.34 | 90.12 | 4,158,908 |
| 2022-10-07 | 101.40 | 104.00 | 95.44 | 96.26 | 3,252,036 |
| 2022-10-06 | 105.65 | 107.00 | 100.75 | 101.80 | 3,243,262 |
| 2022-10-05 | 109.00 | 110.25 | 100.80 | 101.65 | 3,206,235 |
| 2022-10-04 | 115.00 | 119.50 | 104.80 | 107.55 | 5,087,358 |
| 2022-10-03 | 123.35 | 123.35 | 108.40 | 109.85 | 4,556,388 |
| 2022-09-30 | 129.05 | 133.70 | 116.75 | 119.50 | 5,294,025 |
| 2022-09-29 | 142.20 | 142.20 | 124.95 | 125.45 | 5,893,918 |
| 2022-09-28 | 139.00 | 146.20 | 129.15 | 142.25 | 7,450,930 |
| 2022-09-27 | 160.55 | 162.95 | 138.55 | 149.80 | 2,143,153 |
| 2022-09-26 | 149.50 | 160.95 | 140.20 | 160.00 | 2,731,506 |
| 2022-09-23 | 145.05 | 146.00 | 133.25 | 143.70 | 4,139,368 |
| 2022-09-22 | 154.15 | 157.95 | 140.15 | 149.20 | 5,752,018 |
| 2022-09-21 | 175.10 | 185.00 | 164.00 | 165.10 | 2,651,642 |
| 2022-09-20 | 175.25 | 185.00 | 158.25 | 183.65 | 4,442,226 |
| 2022-09-19 | 178.15 | 178.15 | 178.15 | 178.15 | 0 |
| 2022-09-16 | 179.90 | 187.95 | 165.00 | 178.15 | 7,055,334 |
| 2022-09-15 | 154.75 | 179.90 | 150.20 | 179.90 | 3,763,170 |
| 2022-09-14 | 151.20 | 154.85 | 139.90 | 153.70 | 3,686,749 |
| 2022-09-13 | 166.40 | 173.70 | 155.05 | 157.25 | 4,216,849 |
| 2022-09-12 | 185.00 | 203.10 | 160.10 | 172.75 | 4,246,331 |
| 2022-09-09 | 464.40 | 493.20 | 434.20 | 482.80 | 1,549,604 |
| 2022-09-08 | 435.00 | 466.40 | 425.40 | 456.70 | 743,073 |
| 2022-09-07 | 431.70 | 439.70 | 402.70 | 436.90 | 628,496 |
| 2022-09-06 | 440.00 | 473.60 | 416.30 | 431.70 | 1,277,112 |
| 2022-09-05 | 458.60 | 458.60 | 403.00 | 405.00 | 1,344,495 |
| 2022-09-02 | 449.00 | 487.90 | 449.00 | 480.10 | 211,834 |
| 2022-09-01 | 446.00 | 460.90 | 438.40 | 449.20 | 310,199 |
| 2022-08-31 | 446.00 | 452.40 | 424.00 | 445.70 | 213,038 |
| 2022-08-30 | 430.00 | 456.00 | 430.00 | 445.00 | 170,931 |
| 2022-08-29 | 428.60 | 428.60 | 428.60 | 428.60 | 0 |
| 2022-08-26 | 442.20 | 461.80 | 428.60 | 428.60 | 265,220 |
| 2022-08-25 | 460.00 | 460.70 | 434.10 | 434.10 | 195,973 |
| 2022-08-24 | 492.00 | 492.00 | 433.10 | 446.90 | 251,027 |
| 2022-08-23 | 483.10 | 483.10 | 450.00 | 479.00 | 264,952 |
| 2022-08-22 | 490.00 | 490.10 | 455.70 | 466.90 | 318,980 |
| 2022-08-19 | 500.00 | 500.40 | 484.00 | 489.60 | 185,889 |
| 2022-08-18 | 488.60 | 515.60 | 488.60 | 510.60 | 183,156 |
| 2022-08-17 | 530.00 | 539.00 | 499.40 | 503.40 | 318,124 |
| 2022-08-16 | 518.80 | 538.60 | 518.80 | 534.20 | 137,133 |
| 2022-08-15 | 562.80 | 562.80 | 516.20 | 524.40 | 165,301 |
| 2022-08-12 | 561.80 | 561.80 | 530.00 | 544.20 | 251,254 |
| 2022-08-11 | 515.00 | 547.20 | 510.20 | 540.60 | 495,435 |
| 2022-08-10 | 475.00 | 504.00 | 465.00 | 500.00 | 294,414 |
| 2022-08-09 | 518.80 | 519.60 | 475.00 | 475.50 | 367,510 |
| 2022-08-08 | 480.00 | 506.20 | 475.10 | 506.20 | 217,181 |
| 2022-08-05 | 495.20 | 499.70 | 470.00 | 486.60 | 204,334 |
| 2022-08-04 | 491.40 | 510.00 | 482.00 | 490.90 | 293,390 |
| 2022-08-03 | 462.00 | 497.10 | 462.00 | 495.50 | 307,649 |
| 2022-08-02 | 500.20 | 500.20 | 464.60 | 477.90 | 415,068 |
| 2022-08-01 | 454.70 | 504.60 | 453.00 | 493.70 | 445,515 |
| 2022-07-29 | 500.60 | 509.80 | 461.80 | 478.40 | 434,965 |
| 2022-07-28 | 479.90 | 486.20 | 460.00 | 475.60 | 657,226 |
| 2022-07-27 | 442.00 | 464.40 | 433.00 | 460.00 | 428,871 |
| 2022-07-26 | 480.00 | 480.00 | 436.20 | 436.20 | 391,882 |
| 2022-07-25 | 476.90 | 494.40 | 463.40 | 469.60 | 303,169 |
| 2022-07-22 | 515.20 | 533.20 | 460.00 | 483.60 | 859,273 |
| 2022-07-21 | 520.00 | 546.40 | 515.00 | 529.60 | 818,677 |
| 2022-07-20 | 516.20 | 570.00 | 516.20 | 539.20 | 502,235 |
| 2022-07-19 | 596.00 | 620.00 | 518.80 | 519.20 | 909,070 |
| 2022-07-18 | 462.00 | 629.80 | 453.20 | 608.80 | 2,126,153 |
| 2022-07-15 | 362.00 | 474.30 | 354.00 | 459.30 | 2,228,113 |
| 2022-07-14 | 420.80 | 425.70 | 366.40 | 371.30 | 1,831,458 |
| 2022-07-13 | 414.20 | 438.30 | 390.00 | 402.20 | 683,442 |
| 2022-07-12 | 440.80 | 459.60 | 425.70 | 430.50 | 739,443 |
| 2022-07-11 | 453.50 | 475.30 | 447.00 | 463.90 | 413,244 |
| 2022-07-08 | 426.00 | 471.40 | 415.60 | 471.30 | 612,694 |
| 2022-07-07 | 394.80 | 432.50 | 392.30 | 425.90 | 440,744 |
| 2022-07-06 | 401.20 | 417.60 | 390.20 | 393.60 | 453,047 |
| 2022-07-05 | 408.80 | 426.10 | 382.50 | 394.50 | 533,726 |
| 2022-07-04 | 420.00 | 425.20 | 399.70 | 401.20 | 482,105 |
| 2022-07-01 | 434.20 | 471.80 | 421.70 | 427.70 | 801,873 |
| 2022-06-30 | 476.20 | 476.20 | 385.00 | 442.00 | 3,238,749 |
| 2022-06-29 | 530.00 | 530.20 | 480.00 | 480.20 | 824,653 |
| 2022-06-28 | 549.60 | 549.60 | 527.00 | 532.40 | 238,190 |
| 2022-06-27 | 559.40 | 572.00 | 525.20 | 527.60 | 333,102 |
| 2022-06-24 | 536.20 | 547.20 | 515.00 | 540.60 | 372,508 |
| 2022-06-23 | 530.40 | 530.40 | 491.40 | 512.80 | 355,400 |
| 2022-06-22 | 528.60 | 535.80 | 500.00 | 530.40 | 343,763 |
| 2022-06-21 | 535.60 | 550.80 | 526.40 | 533.20 | 348,195 |
| 2022-06-20 | 540.00 | 540.00 | 510.60 | 528.40 | 254,296 |
| 2022-06-17 | 473.10 | 530.00 | 473.10 | 515.20 | 723,971 |
| 2022-06-16 | 511.00 | 516.60 | 466.30 | 468.70 | 583,660 |
| 2022-06-15 | 520.00 | 534.20 | 501.00 | 510.20 | 607,793 |
| 2022-06-14 | 551.00 | 553.80 | 511.00 | 514.00 | 767,413 |
| 2022-06-13 | 600.00 | 603.20 | 536.00 | 540.00 | 873,079 |
| 2022-06-10 | 668.20 | 668.20 | 602.40 | 611.80 | 528,934 |
| 2022-06-09 | 683.00 | 689.20 | 655.20 | 655.20 | 265,084 |
| 2022-06-08 | 664.00 | 694.40 | 664.00 | 691.00 | 202,375 |
| 2022-06-07 | 690.00 | 690.00 | 667.40 | 677.60 | 508,412 |
| 2022-06-06 | 708.00 | 725.60 | 691.40 | 694.40 | 204,843 |
| 2022-06-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2022-06-02 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2022-06-01 | 723.60 | 737.20 | 708.00 | 708.00 | 236,170 |
| 2022-05-31 | 748.00 | 749.80 | 709.60 | 718.00 | 694,184 |
| 2022-05-30 | 698.20 | 746.80 | 696.40 | 737.60 | 347,811 |
| 2022-05-27 | 677.80 | 684.60 | 669.40 | 683.20 | 241,710 |
| 2022-05-26 | 625.80 | 678.20 | 625.80 | 673.40 | 626,989 |
| 2022-05-25 | 627.00 | 634.80 | 591.60 | 614.00 | 569,212 |
| 2022-05-24 | 665.80 | 665.80 | 623.80 | 626.80 | 659,171 |
| 2022-05-23 | 670.00 | 678.00 | 654.60 | 672.80 | 315,581 |
| 2022-05-20 | 685.00 | 710.20 | 668.40 | 669.20 | 278,638 |
| 2022-05-19 | 685.00 | 687.40 | 643.60 | 678.00 | 554,577 |
| 2022-05-18 | 718.00 | 719.40 | 686.40 | 691.60 | 243,962 |
| 2022-05-17 | 700.00 | 721.60 | 700.00 | 709.60 | 250,634 |
| 2022-05-16 | 696.20 | 708.00 | 686.00 | 692.20 | 335,399 |
| 2022-05-13 | 688.80 | 725.20 | 688.80 | 709.00 | 329,229 |
| 2022-05-12 | 680.00 | 697.40 | 650.60 | 689.20 | 555,092 |
| 2022-05-11 | 683.60 | 723.80 | 682.60 | 703.40 | 551,792 |
| 2022-05-10 | 761.80 | 777.20 | 680.00 | 680.00 | 813,643 |
| 2022-05-09 | 813.40 | 827.20 | 745.40 | 748.40 | 509,920 |
| 2022-05-06 | 830.00 | 849.20 | 821.80 | 829.80 | 629,171 |
| 2022-05-05 | 929.80 | 936.80 | 845.80 | 845.80 | 940,262 |
| 2022-05-04 | 874.60 | 959.80 | 855.60 | 902.60 | 1,035,264 |
| 2022-05-03 | 845.80 | 864.40 | 835.60 | 845.60 | 772,479 |
| 2022-05-02 | 853.40 | 853.40 | 853.40 | 853.40 | 0 |
| 2022-04-29 | 850.00 | 874.00 | 840.40 | 853.40 | 416,745 |
| 2022-04-28 | 826.20 | 852.00 | 822.20 | 850.80 | 556,362 |
| 2022-04-27 | 818.20 | 844.20 | 804.00 | 821.40 | 542,734 |
| 2022-04-26 | 829.20 | 851.60 | 808.40 | 817.20 | 904,681 |
| 2022-04-25 | 815.00 | 832.80 | 800.20 | 813.20 | 716,959 |
| 2022-04-22 | 863.60 | 885.60 | 811.60 | 844.00 | 1,081,756 |
| 2022-04-21 | 831.00 | 905.60 | 831.00 | 900.20 | 394,619 |
| 2022-04-20 | 831.00 | 873.40 | 831.00 | 855.80 | 304,903 |
| 2022-04-19 | 838.60 | 848.80 | 819.20 | 843.80 | 320,164 |
| 2022-04-18 | 827.80 | 827.80 | 827.80 | 827.80 | 0 |
| 2022-04-15 | 827.80 | 827.80 | 827.80 | 827.80 | 0 |
| 2022-04-14 | 813.00 | 835.60 | 808.20 | 827.80 | 300,235 |
| 2022-04-13 | 823.40 | 823.40 | 783.00 | 807.00 | 494,833 |
| 2022-04-12 | 802.20 | 831.00 | 785.00 | 817.20 | 581,037 |
| 2022-04-11 | 870.00 | 875.40 | 797.40 | 811.60 | 617,025 |
| 2022-04-08 | 913.40 | 921.60 | 869.80 | 869.80 | 457,558 |
| 2022-04-07 | 936.60 | 936.60 | 872.60 | 879.40 | 353,455 |
| 2022-04-06 | 979.40 | 981.00 | 903.20 | 903.20 | 809,201 |
| 2022-04-05 | 1,032.00 | 1,032.00 | 976.80 | 976.80 | 359,799 |
| 2022-04-04 | 1,002.50 | 1,004.50 | 954.40 | 999.00 | 974,331 |
| 2022-04-01 | 992.40 | 1,017.50 | 977.80 | 977.80 | 470,312 |
| 2022-03-31 | 1,045.00 | 1,045.00 | 985.20 | 985.20 | 287,133 |
| 2022-03-30 | 1,030.00 | 1,041.00 | 999.00 | 1,023.50 | 338,411 |
| 2022-03-29 | 907.40 | 1,031.00 | 907.40 | 1,029.50 | 528,656 |
| 2022-03-28 | 915.00 | 944.60 | 906.40 | 930.20 | 531,246 |
| 2022-03-25 | 915.00 | 937.60 | 900.00 | 915.00 | 578,966 |
| 2022-03-24 | 942.60 | 942.60 | 886.20 | 906.80 | 264,038 |
| 2022-03-23 | 955.20 | 959.40 | 904.60 | 908.20 | 307,066 |
| 2022-03-22 | 924.40 | 949.20 | 914.60 | 945.80 | 519,402 |
| 2022-03-21 | 939.80 | 940.20 | 899.00 | 909.40 | 286,249 |
| 2022-03-18 | 957.80 | 957.80 | 876.40 | 914.20 | 1,253,219 |
| 2022-03-17 | 948.00 | 959.60 | 904.00 | 918.60 | 615,901 |
| 2022-03-16 | 863.00 | 946.00 | 855.20 | 938.40 | 775,677 |
| 2022-03-15 | 865.00 | 866.80 | 812.80 | 850.20 | 393,028 |
| 2022-03-14 | 889.80 | 898.20 | 850.80 | 879.40 | 482,530 |
| 2022-03-11 | 851.60 | 914.20 | 820.20 | 858.40 | 877,929 |
| 2022-03-10 | 895.20 | 895.20 | 814.00 | 815.00 | 648,981 |
| 2022-03-09 | 775.80 | 874.20 | 768.00 | 863.60 | 683,149 |
| 2022-03-08 | 746.00 | 794.80 | 741.20 | 758.20 | 736,941 |
| 2022-03-07 | 764.00 | 794.60 | 700.00 | 763.40 | 814,574 |
| 2022-03-04 | 855.00 | 855.20 | 785.80 | 785.80 | 1,028,348 |
| 2022-03-03 | 933.20 | 962.60 | 857.20 | 857.20 | 525,028 |
| 2022-03-02 | 932.20 | 976.00 | 920.00 | 937.80 | 713,246 |
| 2022-03-01 | 1,024.00 | 1,025.50 | 918.80 | 931.80 | 464,333 |
| 2022-02-28 | 956.60 | 1,024.00 | 945.00 | 1,023.00 | 455,180 |
| 2022-02-25 | 984.80 | 997.20 | 948.00 | 997.20 | 1,360,483 |
| 2022-02-24 | 940.00 | 978.40 | 897.80 | 960.80 | 1,001,619 |
| 2022-02-23 | 1,135.00 | 1,170.00 | 1,002.50 | 1,002.50 | 875,249 |
| 2022-02-22 | 1,065.50 | 1,126.50 | 1,050.00 | 1,098.00 | 400,859 |
| 2022-02-21 | 1,113.00 | 1,125.00 | 1,062.00 | 1,100.00 | 404,481 |
| 2022-02-18 | 1,125.00 | 1,147.00 | 1,105.50 | 1,117.50 | 246,837 |
| 2022-02-17 | 1,188.50 | 1,192.50 | 1,124.50 | 1,144.50 | 204,528 |
| 2022-02-16 | 1,200.00 | 1,201.00 | 1,156.00 | 1,181.00 | 177,520 |
| 2022-02-15 | 1,152.00 | 1,183.00 | 1,119.00 | 1,179.00 | 432,518 |
| 2022-02-14 | 1,133.50 | 1,133.50 | 1,093.50 | 1,126.00 | 234,657 |
| 2022-02-11 | 1,154.50 | 1,185.00 | 1,125.50 | 1,158.50 | 247,054 |
| 2022-02-10 | 1,191.50 | 1,204.00 | 1,156.00 | 1,194.00 | 324,827 |
| 2022-02-09 | 1,117.00 | 1,205.00 | 1,117.00 | 1,197.50 | 461,110 |
| 2022-02-08 | 1,135.00 | 1,138.00 | 1,090.00 | 1,131.00 | 212,076 |
| 2022-02-07 | 1,133.50 | 1,153.50 | 1,117.00 | 1,131.00 | 215,279 |
| 2022-02-04 | 1,160.00 | 1,163.00 | 1,115.00 | 1,124.50 | 251,809 |
| 2022-02-03 | 1,200.00 | 1,217.50 | 1,147.50 | 1,152.50 | 228,403 |
| 2022-02-02 | 1,186.00 | 1,207.50 | 1,184.00 | 1,192.00 | 321,425 |
| 2022-02-01 | 1,204.00 | 1,227.00 | 1,177.50 | 1,186.00 | 236,220 |
| 2022-01-31 | 1,175.00 | 1,193.00 | 1,169.50 | 1,188.50 | 260,807 |
| 2022-01-28 | 1,191.50 | 1,200.00 | 1,162.00 | 1,162.00 | 533,212 |
| 2022-01-27 | 1,166.50 | 1,208.50 | 1,158.50 | 1,200.00 | 473,349 |
| 2022-01-26 | 1,201.50 | 1,222.00 | 1,177.50 | 1,198.00 | 243,381 |
| 2022-01-25 | 1,162.00 | 1,195.00 | 1,133.00 | 1,160.00 | 756,787 |
| 2022-01-24 | 1,234.50 | 1,235.50 | 1,124.50 | 1,141.00 | 689,162 |
| 2022-01-21 | 1,277.50 | 1,282.00 | 1,231.00 | 1,249.50 | 516,197 |
| 2022-01-20 | 1,300.50 | 1,316.00 | 1,275.00 | 1,299.50 | 223,030 |
| 2022-01-19 | 1,285.50 | 1,301.50 | 1,259.00 | 1,296.50 | 340,144 |
| 2022-01-18 | 1,350.00 | 1,360.50 | 1,288.50 | 1,302.00 | 478,457 |
| 2022-01-17 | 1,436.00 | 1,436.00 | 1,345.50 | 1,355.50 | 258,167 |
| 2022-01-14 | 1,406.00 | 1,436.50 | 1,373.00 | 1,393.00 | 529,369 |
| 2022-01-13 | 1,416.50 | 1,446.00 | 1,406.50 | 1,420.00 | 815,660 |
| 2022-01-12 | 1,415.00 | 1,436.00 | 1,400.00 | 1,428.50 | 506,998 |
| 2022-01-11 | 1,390.00 | 1,414.00 | 1,390.00 | 1,400.00 | 504,460 |
| 2022-01-10 | 1,462.00 | 1,493.00 | 1,373.50 | 1,401.50 | 1,761,732 |
| 2022-01-07 | 1,381.50 | 1,473.50 | 1,360.00 | 1,461.00 | 1,552,244 |
| 2022-01-06 | 1,315.50 | 1,416.50 | 1,315.50 | 1,370.50 | 410,009 |
| 2022-01-05 | 1,398.00 | 1,406.00 | 1,346.50 | 1,356.00 | 413,363 |
| 2022-01-04 | 1,387.00 | 1,414.50 | 1,378.00 | 1,384.50 | 471,301 |
| 2022-01-03 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0 |
| 2021-12-31 | 1,293.00 | 1,353.50 | 1,293.00 | 1,353.00 | 426,537 |
| 2021-12-30 | 1,340.00 | 1,346.50 | 1,270.50 | 1,301.50 | 558,872 |
| 2021-12-29 | 1,355.00 | 1,371.00 | 1,325.50 | 1,344.00 | 491,374 |
| 2021-12-28 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 2021-12-27 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 2021-12-24 | 1,324.00 | 1,344.00 | 1,316.00 | 1,344.00 | 84,728 |
| 2021-12-23 | 1,291.50 | 1,348.50 | 1,291.50 | 1,344.50 | 361,015 |
| 2021-12-22 | 1,279.50 | 1,290.50 | 1,265.00 | 1,287.00 | 308,834 |
| 2021-12-21 | 1,260.00 | 1,309.00 | 1,254.00 | 1,291.00 | 318,895 |
| 2021-12-20 | 1,212.00 | 1,249.50 | 1,199.00 | 1,232.50 | 567,899 |
| 2021-12-17 | 1,188.50 | 1,260.00 | 1,164.50 | 1,252.00 | 1,163,226 |
| 2021-12-16 | 1,230.50 | 1,246.50 | 1,189.00 | 1,189.50 | 453,946 |
| 2021-12-15 | 1,172.50 | 1,205.00 | 1,141.00 | 1,203.50 | 856,400 |
| 2021-12-14 | 1,228.00 | 1,240.50 | 1,188.50 | 1,190.50 | 584,959 |
| 2021-12-13 | 1,301.00 | 1,301.00 | 1,230.50 | 1,230.50 | 419,325 |
| 2021-12-10 | 1,315.00 | 1,342.00 | 1,290.00 | 1,293.50 | 541,862 |
| 2021-12-09 | 1,385.00 | 1,400.00 | 1,345.50 | 1,345.50 | 743,557 |
| 2021-12-08 | 1,400.00 | 1,410.00 | 1,350.00 | 1,385.00 | 443,624 |
| 2021-12-07 | 1,391.00 | 1,425.50 | 1,371.00 | 1,385.00 | 529,131 |
| 2021-12-06 | 1,370.00 | 1,385.00 | 1,312.50 | 1,365.50 | 585,683 |
| 2021-12-03 | 1,423.50 | 1,450.00 | 1,368.00 | 1,368.00 | 999,050 |
| 2021-12-02 | 1,496.00 | 1,508.50 | 1,389.50 | 1,411.50 | 1,012,389 |
| 2021-12-01 | 1,520.00 | 1,548.00 | 1,482.50 | 1,535.00 | 322,686 |
| 2021-11-30 | 1,480.00 | 1,509.50 | 1,452.50 | 1,481.50 | 322,458 |
| 2021-11-29 | 1,469.00 | 1,523.00 | 1,437.00 | 1,506.50 | 597,866 |
| 2021-11-26 | 1,510.00 | 1,510.50 | 1,412.50 | 1,438.00 | 503,692 |
| 2021-11-25 | 1,547.00 | 1,560.00 | 1,527.50 | 1,549.50 | 123,892 |
| 2021-11-24 | 1,547.00 | 1,594.00 | 1,520.00 | 1,541.00 | 442,098 |
| 2021-11-23 | 1,577.00 | 1,594.00 | 1,540.50 | 1,563.50 | 375,289 |
| 2021-11-22 | 1,593.50 | 1,625.50 | 1,570.50 | 1,604.00 | 292,471 |
| 2021-11-19 | 1,633.00 | 1,652.50 | 1,581.50 | 1,611.50 | 230,664 |
| 2021-11-18 | 1,677.50 | 1,700.00 | 1,634.50 | 1,650.50 | 198,852 |
| 2021-11-17 | 1,641.00 | 1,698.00 | 1,630.50 | 1,685.50 | 350,175 |
| 2021-11-16 | 1,616.00 | 1,656.50 | 1,603.00 | 1,656.50 | 397,735 |
| 2021-11-15 | 1,659.50 | 1,677.00 | 1,612.50 | 1,612.50 | 221,774 |
| 2021-11-12 | 1,630.00 | 1,672.00 | 1,614.50 | 1,667.50 | 409,241 |
| 2021-11-11 | 1,674.00 | 1,685.00 | 1,619.00 | 1,631.00 | 341,073 |
| 2021-11-10 | 1,683.00 | 1,699.50 | 1,665.00 | 1,665.00 | 416,875 |
| 2021-11-09 | 1,724.00 | 1,741.50 | 1,681.00 | 1,694.50 | 304,203 |
| 2021-11-08 | 1,736.00 | 1,756.50 | 1,710.50 | 1,733.50 | 345,188 |
| 2021-11-05 | 1,775.00 | 1,807.50 | 1,710.00 | 1,741.50 | 569,502 |
| 2021-11-04 | 1,805.00 | 1,889.50 | 1,731.00 | 1,792.00 | 567,451 |
| 2021-11-03 | 1,740.00 | 1,770.00 | 1,702.00 | 1,752.00 | 335,090 |
| 2021-11-02 | 1,708.50 | 1,718.00 | 1,684.50 | 1,698.50 | 284,356 |
| 2021-11-01 | 1,700.00 | 1,731.00 | 1,686.00 | 1,708.00 | 140,056 |
| 2021-10-29 | 1,698.50 | 1,741.00 | 1,675.00 | 1,708.00 | 238,598 |
| 2021-10-28 | 1,733.50 | 1,733.50 | 1,675.00 | 1,679.00 | 203,841 |
| 2021-10-27 | 1,737.50 | 1,738.50 | 1,712.50 | 1,726.50 | 146,977 |
| 2021-10-26 | 1,726.50 | 1,785.50 | 1,725.00 | 1,742.00 | 283,944 |
| 2021-10-25 | 1,727.50 | 1,764.00 | 1,716.00 | 1,745.50 | 247,177 |
| 2021-10-22 | 1,717.00 | 1,788.50 | 1,717.00 | 1,727.50 | 251,031 |
| 2021-10-21 | 1,665.00 | 1,788.50 | 1,665.00 | 1,758.50 | 242,432 |
| 2021-10-20 | 1,712.00 | 1,713.00 | 1,666.00 | 1,702.50 | 314,808 |
| 2021-10-19 | 1,745.50 | 1,777.00 | 1,699.00 | 1,712.50 | 302,635 |
| 2021-10-18 | 1,804.50 | 1,818.00 | 1,733.00 | 1,733.00 | 254,301 |
| 2021-10-15 | 1,795.50 | 1,822.00 | 1,786.50 | 1,818.00 | 305,736 |
| 2021-10-14 | 1,802.00 | 1,830.00 | 1,784.50 | 1,800.00 | 233,836 |
| 2021-10-13 | 1,770.50 | 1,803.00 | 1,760.00 | 1,775.00 | 274,656 |
| 2021-10-12 | 1,721.50 | 1,794.00 | 1,716.50 | 1,768.50 | 153,039 |
| 2021-10-11 | 1,766.00 | 1,766.50 | 1,715.50 | 1,758.50 | 245,646 |
| 2021-10-08 | 1,700.50 | 1,787.00 | 1,695.50 | 1,771.00 | 358,773 |
| 2021-10-07 | 1,685.00 | 1,724.00 | 1,658.50 | 1,685.50 | 447,879 |
| 2021-10-06 | 1,732.00 | 1,752.00 | 1,645.50 | 1,650.50 | 1,063,540 |
| 2021-10-05 | 1,802.50 | 1,802.50 | 1,733.00 | 1,750.50 | 712,298 |
| 2021-10-04 | 1,821.00 | 1,841.00 | 1,783.50 | 1,783.50 | 791,271 |
| 2021-10-01 | 1,890.00 | 1,895.50 | 1,817.00 | 1,829.50 | 1,438,700 |
| 2021-09-30 | 1,920.50 | 1,930.00 | 1,891.50 | 1,915.50 | 275,054 |
| 2021-09-29 | 1,916.00 | 1,938.50 | 1,901.00 | 1,918.50 | 127,777 |
| 2021-09-28 | 1,960.00 | 1,962.00 | 1,901.50 | 1,913.00 | 277,198 |
| 2021-09-27 | 1,940.00 | 1,970.00 | 1,925.00 | 1,963.50 | 297,986 |
| 2021-09-24 | 1,940.00 | 1,940.00 | 1,905.00 | 1,926.50 | 158,168 |
| 2021-09-23 | 1,910.50 | 1,944.50 | 1,890.50 | 1,927.50 | 374,203 |
| 2021-09-22 | 1,865.50 | 1,921.50 | 1,864.00 | 1,913.00 | 623,997 |
| 2021-09-21 | 1,826.00 | 1,866.50 | 1,815.50 | 1,850.00 | 305,634 |
| 2021-09-20 | 1,892.00 | 1,900.00 | 1,811.00 | 1,811.00 | 457,605 |
| 2021-09-17 | 1,903.00 | 1,956.50 | 1,894.50 | 1,900.00 | 740,128 |
| 2021-09-16 | 1,892.50 | 1,922.00 | 1,882.00 | 1,896.50 | 404,253 |
| 2021-09-15 | 1,887.00 | 1,900.00 | 1,854.50 | 1,888.00 | 310,667 |
| 2021-09-14 | 1,935.50 | 1,953.00 | 1,892.00 | 1,895.00 | 245,395 |
| 2021-09-13 | 1,910.50 | 1,958.50 | 1,889.00 | 1,942.50 | 224,696 |
| 2021-09-10 | 1,924.50 | 1,941.00 | 1,910.50 | 1,914.00 | 133,189 |
| 2021-09-09 | 1,887.00 | 1,929.00 | 1,855.00 | 1,917.00 | 275,729 |
| 2021-09-08 | 1,966.00 | 1,966.50 | 1,897.00 | 1,900.00 | 279,030 |
| 2021-09-07 | 2,000.00 | 2,029.00 | 1,974.00 | 1,974.00 | 103,666 |
| 2021-09-06 | 2,015.00 | 2,021.00 | 1,992.00 | 2,012.00 | 91,019 |
| 2021-09-03 | 2,017.00 | 2,056.00 | 1,996.00 | 2,002.00 | 177,289 |
| 2021-09-02 | 1,980.00 | 2,041.00 | 1,972.00 | 2,026.00 | 203,986 |
| 2021-09-01 | 2,010.00 | 2,054.00 | 1,975.00 | 1,982.00 | 308,326 |
| 2021-08-31 | 1,929.00 | 2,009.00 | 1,929.00 | 2,004.00 | 319,226 |
| 2021-08-30 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0 |
| 2021-08-27 | 1,943.50 | 1,965.00 | 1,906.50 | 1,939.50 | 203,199 |
| 2021-08-26 | 1,928.50 | 1,952.50 | 1,905.00 | 1,919.00 | 131,210 |
| 2021-08-25 | 1,965.00 | 1,989.00 | 1,939.50 | 1,944.50 | 146,861 |
| 2021-08-24 | 1,903.00 | 1,964.00 | 1,899.50 | 1,962.00 | 123,847 |
| 2021-08-23 | 1,960.50 | 1,960.50 | 1,898.00 | 1,910.00 | 180,221 |
| 2021-08-20 | 1,944.50 | 1,974.00 | 1,868.50 | 1,915.00 | 380,636 |
| 2021-08-19 | 1,944.50 | 1,995.00 | 1,917.00 | 1,939.50 | 313,737 |
| 2021-08-18 | 2,044.00 | 2,045.00 | 1,976.00 | 1,982.50 | 178,896 |
| 2021-08-17 | 2,000.00 | 2,042.00 | 2,000.00 | 2,026.00 | 165,279 |
| 2021-08-16 | 2,072.00 | 2,076.00 | 2,005.00 | 2,019.00 | 266,456 |
| 2021-08-13 | 2,058.00 | 2,119.00 | 2,058.00 | 2,076.00 | 314,211 |
| 2021-08-12 | 2,050.00 | 2,089.00 | 2,048.00 | 2,081.00 | 321,443 |
| 2021-08-11 | 2,022.00 | 2,057.00 | 1,991.50 | 2,057.00 | 237,548 |
| 2021-08-10 | 2,020.00 | 2,020.00 | 1,966.50 | 2,006.00 | 230,055 |
| 2021-08-09 | 2,030.00 | 2,050.00 | 1,961.50 | 1,982.00 | 270,987 |
| 2021-08-06 | 1,980.00 | 2,063.00 | 1,980.00 | 2,040.00 | 444,711 |
| 2021-08-05 | 1,980.00 | 2,018.00 | 1,955.50 | 2,018.00 | 273,571 |
| 2021-08-04 | 1,988.50 | 2,007.00 | 1,971.00 | 1,985.00 | 301,782 |
| 2021-08-03 | 1,950.00 | 2,010.00 | 1,950.00 | 1,988.50 | 362,097 |
| 2021-08-02 | 1,950.50 | 2,018.00 | 1,950.50 | 1,991.00 | 368,439 |
| 2021-07-30 | 1,990.00 | 1,990.00 | 1,940.00 | 1,952.00 | 406,585 |
| 2021-07-29 | 1,943.50 | 2,000.00 | 1,911.00 | 2,000.00 | 928,864 |
| 2021-07-28 | 1,850.00 | 1,950.00 | 1,850.00 | 1,928.00 | 632,152 |
| 2021-07-27 | 1,885.00 | 1,910.00 | 1,851.00 | 1,882.50 | 266,088 |
| 2021-07-26 | 1,815.00 | 1,897.50 | 1,791.50 | 1,897.50 | 276,327 |
| 2021-07-23 | 1,818.00 | 1,871.50 | 1,801.50 | 1,842.50 | 225,086 |
| 2021-07-22 | 1,863.00 | 1,922.00 | 1,816.50 | 1,818.50 | 308,115 |
| 2021-07-21 | 1,750.00 | 1,861.00 | 1,746.00 | 1,847.50 | 278,247 |
| 2021-07-20 | 1,743.00 | 1,758.50 | 1,690.00 | 1,746.00 | 524,725 |
| 2021-07-19 | 1,842.50 | 1,853.00 | 1,694.50 | 1,724.50 | 433,161 |
| 2021-07-16 | 1,854.50 | 1,879.00 | 1,850.50 | 1,856.00 | 183,445 |
| 2021-07-15 | 1,879.00 | 1,883.00 | 1,839.50 | 1,854.50 | 338,774 |
| 2021-07-14 | 1,883.50 | 1,905.50 | 1,865.50 | 1,880.00 | 145,560 |
| 2021-07-13 | 1,934.50 | 1,939.50 | 1,875.00 | 1,883.50 | 281,135 |
| 2021-07-12 | 1,920.50 | 1,941.00 | 1,871.00 | 1,926.00 | 294,325 |
| 2021-07-09 | 1,862.00 | 1,928.50 | 1,859.00 | 1,921.00 | 406,767 |
| 2021-07-08 | 1,860.50 | 1,868.50 | 1,822.00 | 1,845.00 | 580,898 |
| 2021-07-07 | 1,870.00 | 1,919.50 | 1,852.00 | 1,870.00 | 340,747 |
| 2021-07-06 | 1,919.00 | 1,919.00 | 1,863.50 | 1,867.50 | 435,513 |
| 2021-07-05 | 1,894.00 | 1,929.50 | 1,880.00 | 1,915.00 | 158,621 |
| 2021-07-02 | 1,890.50 | 1,907.00 | 1,863.50 | 1,890.00 | 278,444 |
| 2021-07-01 | 1,888.50 | 1,906.50 | 1,865.00 | 1,883.50 | 349,535 |
| 2021-06-30 | 1,870.00 | 1,897.00 | 1,850.00 | 1,877.50 | 453,373 |
| 2021-06-29 | 1,851.50 | 1,910.00 | 1,850.00 | 1,893.00 | 502,938 |
| 2021-06-28 | 1,920.00 | 1,920.00 | 1,838.50 | 1,862.00 | 534,585 |
| 2021-06-25 | 1,885.00 | 1,908.00 | 1,871.50 | 1,895.50 | 268,991 |
| 2021-06-24 | 1,892.50 | 1,897.00 | 1,860.00 | 1,874.00 | 291,744 |
| 2021-06-23 | 1,909.00 | 1,916.00 | 1,869.50 | 1,882.50 | 356,696 |
| 2021-06-22 | 1,922.50 | 1,922.50 | 1,840.00 | 1,903.00 | 439,052 |
| 2021-06-21 | 1,900.00 | 1,951.00 | 1,861.00 | 1,934.50 | 506,196 |
| 2021-06-18 | 1,951.50 | 1,965.00 | 1,884.50 | 1,888.50 | 917,797 |
| 2021-06-17 | 1,938.50 | 2,028.00 | 1,933.00 | 1,950.00 | 621,212 |
| 2021-06-16 | 2,020.00 | 2,020.00 | 1,907.00 | 1,957.50 | 476,928 |
| 2021-06-15 | 2,001.00 | 2,028.00 | 1,952.50 | 1,958.50 | 420,529 |
| 2021-06-14 | 1,986.50 | 2,026.00 | 1,965.50 | 1,996.50 | 322,382 |
| 2021-06-11 | 1,988.00 | 1,988.00 | 1,890.50 | 1,970.00 | 1,009,054 |
| 2021-06-10 | 2,094.00 | 2,130.00 | 1,960.50 | 1,968.00 | 1,112,968 |
| 2021-06-09 | 2,162.00 | 2,162.00 | 2,060.00 | 2,092.00 | 595,326 |
| 2021-06-08 | 2,213.00 | 2,262.00 | 2,156.00 | 2,162.00 | 351,140 |
| 2021-06-07 | 2,148.00 | 2,230.00 | 2,114.00 | 2,201.00 | 482,407 |
| 2021-06-04 | 2,160.00 | 2,160.00 | 2,125.00 | 2,153.00 | 173,996 |
| 2021-06-03 | 2,143.00 | 2,170.00 | 2,101.00 | 2,150.00 | 286,381 |
| 2021-06-02 | 2,090.00 | 2,143.00 | 2,061.00 | 2,143.00 | 303,748 |
| 2021-06-01 | 2,113.00 | 2,134.00 | 2,041.00 | 2,085.00 | 226,687 |
| 2021-05-28 | 2,124.00 | 2,178.00 | 2,098.00 | 2,106.00 | 408,956 |
| 2021-05-27 | 2,002.00 | 2,123.00 | 1,986.00 | 2,123.00 | 1,132,527 |
| 2021-05-26 | 1,986.00 | 2,029.00 | 1,975.00 | 2,013.00 | 377,049 |
| 2021-05-25 | 1,930.00 | 1,997.00 | 1,908.00 | 1,990.50 | 955,366 |
| 2021-05-24 | 1,900.50 | 1,929.00 | 1,882.00 | 1,922.00 | 280,951 |
| 2021-05-21 | 1,905.00 | 1,950.00 | 1,872.00 | 1,880.00 | 347,734 |
| 2021-05-20 | 1,908.00 | 1,934.00 | 1,867.00 | 1,921.00 | 251,086 |
| 2021-05-19 | 1,887.50 | 1,907.50 | 1,865.00 | 1,901.00 | 202,419 |
| 2021-05-18 | 1,930.00 | 1,930.00 | 1,870.00 | 1,903.00 | 383,286 |
| 2021-05-17 | 1,937.50 | 1,956.50 | 1,880.00 | 1,915.50 | 867,143 |
| 2021-05-14 | 1,919.50 | 1,967.50 | 1,872.00 | 1,957.50 | 454,285 |
| 2021-05-13 | 1,907.50 | 1,937.00 | 1,815.50 | 1,925.00 | 705,165 |
| 2021-05-12 | 1,938.00 | 1,977.00 | 1,905.50 | 1,921.00 | 529,723 |
| 2021-05-11 | 1,895.00 | 1,947.50 | 1,850.50 | 1,927.50 | 914,146 |
| 2021-05-10 | 1,851.50 | 1,939.00 | 1,825.00 | 1,937.00 | 709,300 |
| 2021-05-07 | 1,892.00 | 1,915.50 | 1,817.50 | 1,856.50 | 722,214 |
| 2021-05-06 | 1,929.00 | 1,990.00 | 1,869.50 | 1,891.00 | 627,712 |
| 2021-05-05 | 1,887.50 | 1,914.00 | 1,812.00 | 1,900.50 | 604,779 |
| 2021-05-04 | 1,947.00 | 1,984.50 | 1,869.50 | 1,887.50 | 617,688 |
| 2021-04-30 | 1,920.50 | 1,947.00 | 1,895.50 | 1,939.50 | 302,024 |
| 2021-04-29 | 1,954.50 | 1,982.00 | 1,893.00 | 1,912.50 | 525,367 |
| 2021-04-28 | 2,016.00 | 2,018.00 | 1,935.50 | 1,944.00 | 233,856 |
| 2021-04-27 | 2,018.00 | 2,035.00 | 1,984.00 | 2,016.00 | 340,460 |
| 2021-04-26 | 1,936.00 | 2,004.00 | 1,916.00 | 2,001.00 | 319,109 |
| 2021-04-23 | 1,951.50 | 1,968.50 | 1,930.00 | 1,956.00 | 224,434 |
| 2021-04-22 | 1,901.00 | 1,985.50 | 1,892.50 | 1,969.50 | 351,973 |
| 2021-04-21 | 1,913.00 | 1,935.00 | 1,807.00 | 1,891.00 | 724,675 |
| 2021-04-20 | 1,970.50 | 1,997.50 | 1,893.50 | 1,895.50 | 675,714 |
| 2021-04-19 | 2,049.00 | 2,069.00 | 1,984.50 | 1,988.50 | 342,793 |
| 2021-04-16 | 1,999.00 | 2,083.00 | 1,964.50 | 2,063.00 | 653,810 |
| 2021-04-15 | 1,952.00 | 2,015.00 | 1,951.00 | 2,000.00 | 374,101 |
| 2021-04-14 | 1,960.50 | 1,996.00 | 1,932.50 | 1,955.00 | 340,174 |
| 2021-04-13 | 1,957.50 | 1,995.00 | 1,916.00 | 1,995.00 | 380,129 |
| 2021-04-12 | 1,980.00 | 2,002.00 | 1,920.50 | 1,970.50 | 428,697 |
| 2021-04-09 | 2,020.00 | 2,044.00 | 1,959.50 | 1,972.00 | 311,370 |
| 2021-04-08 | 2,025.00 | 2,054.00 | 2,008.00 | 2,029.00 | 414,427 |
| 2021-04-07 | 1,970.00 | 2,039.00 | 1,962.00 | 2,021.00 | 512,151 |
| 2021-04-06 | 2,021.00 | 2,050.00 | 1,906.50 | 1,951.00 | 867,180 |
| 2021-04-01 | 2,000.00 | 2,060.00 | 2,000.00 | 2,019.00 | 656,253 |
| 2021-03-31 | 1,970.00 | 2,020.00 | 1,952.00 | 1,999.00 | 487,861 |
| 2021-03-30 | 1,906.00 | 1,977.00 | 1,890.50 | 1,963.00 | 478,370 |
| 2021-03-29 | 1,916.50 | 1,963.00 | 1,861.00 | 1,917.50 | 434,199 |
| 2021-03-26 | 1,925.00 | 1,972.50 | 1,915.00 | 1,932.50 | 325,547 |
| 2021-03-25 | 1,930.00 | 1,963.50 | 1,886.50 | 1,888.00 | 363,043 |
| 2021-03-24 | 1,950.00 | 1,983.00 | 1,912.50 | 1,949.50 | 604,952 |
| 2021-03-23 | 2,024.00 | 2,037.00 | 1,965.50 | 1,965.50 | 441,107 |
| 2021-03-22 | 2,008.00 | 2,064.00 | 1,950.50 | 2,060.00 | 317,197 |
| 2021-03-19 | 2,017.00 | 2,028.00 | 1,963.50 | 2,010.00 | 654,542 |
| 2021-03-18 | 2,014.00 | 2,150.00 | 2,008.00 | 2,045.00 | 751,995 |
| 2021-03-17 | 1,974.50 | 2,014.00 | 1,958.00 | 2,006.00 | 586,042 |
| 2021-03-16 | 1,948.00 | 2,008.00 | 1,922.50 | 1,978.00 | 619,459 |
| 2021-03-15 | 1,940.00 | 1,972.00 | 1,920.50 | 1,948.00 | 302,606 |
| 2021-03-12 | 1,923.00 | 1,940.00 | 1,881.50 | 1,928.50 | 358,876 |
| 2021-03-11 | 1,930.00 | 1,968.50 | 1,908.50 | 1,929.50 | 446,045 |
| 2021-03-10 | 1,980.00 | 1,993.50 | 1,893.00 | 1,919.50 | 803,423 |
| 2021-03-09 | 1,940.50 | 2,000.00 | 1,924.00 | 1,989.50 | 1,103,510 |
| 2021-03-08 | 1,927.50 | 1,977.00 | 1,920.00 | 1,921.00 | 488,438 |
| 2021-03-05 | 1,989.50 | 2,014.00 | 1,892.00 | 1,932.00 | 836,453 |
| 2021-03-04 | 2,021.00 | 2,030.00 | 1,936.00 | 1,978.50 | 587,018 |
| 2021-03-03 | 1,975.00 | 2,073.00 | 1,942.00 | 2,033.00 | 1,189,426 |
| 2021-03-02 | 1,966.50 | 2,004.00 | 1,870.50 | 1,918.00 | 867,610 |
| 2021-03-01 | 2,050.00 | 2,161.00 | 1,960.50 | 1,974.00 | 1,232,999 |
| 2021-02-26 | 2,130.00 | 2,130.00 | 1,984.50 | 2,008.00 | 1,164,932 |
| 2021-02-25 | 2,172.00 | 2,265.00 | 2,063.00 | 2,137.00 | 1,687,370 |
| 2021-02-24 | 2,070.00 | 2,094.00 | 1,992.00 | 2,001.00 | 607,281 |
| 2021-02-23 | 2,168.00 | 2,168.00 | 2,003.00 | 2,080.00 | 1,034,606 |
| 2021-02-22 | 2,145.00 | 2,178.00 | 2,107.00 | 2,177.00 | 686,385 |
| 2021-02-19 | 2,180.00 | 2,190.00 | 2,112.00 | 2,130.00 | 306,212 |
| 2021-02-18 | 2,188.00 | 2,216.00 | 2,139.00 | 2,160.00 | 303,880 |
| 2021-02-17 | 2,197.00 | 2,200.00 | 2,168.00 | 2,187.00 | 451,844 |
| 2021-02-16 | 2,138.00 | 2,200.00 | 2,125.00 | 2,197.00 | 384,774 |
| 2021-02-15 | 2,105.00 | 2,142.00 | 2,080.00 | 2,129.00 | 270,189 |
| 2021-02-12 | 2,117.00 | 2,148.00 | 2,087.00 | 2,136.00 | 339,624 |
| 2021-02-11 | 2,187.00 | 2,199.00 | 2,114.00 | 2,140.00 | 300,844 |
| 2021-02-10 | 2,120.00 | 2,164.00 | 2,091.00 | 2,163.00 | 274,780 |
| 2021-02-09 | 2,141.00 | 2,141.00 | 2,066.00 | 2,097.00 | 274,670 |
| 2021-02-08 | 2,026.00 | 2,158.00 | 2,026.00 | 2,134.00 | 522,012 |
| 2021-02-05 | 2,103.00 | 2,123.00 | 1,987.50 | 2,049.00 | 463,794 |
| 2021-02-04 | 2,118.00 | 2,176.00 | 2,093.00 | 2,108.00 | 428,275 |
| 2021-02-03 | 2,282.00 | 2,290.00 | 2,090.00 | 2,135.00 | 1,118,157 |
| 2021-02-02 | 2,080.00 | 2,285.00 | 2,069.00 | 2,273.00 | 1,396,836 |
| 2021-02-01 | 2,000.00 | 2,124.00 | 1,941.50 | 2,103.00 | 1,234,994 |
| 2021-01-29 | 1,900.50 | 2,070.00 | 1,845.00 | 2,030.00 | 1,820,170 |
| 2021-01-28 | 1,815.50 | 1,949.50 | 1,750.00 | 1,949.50 | 924,946 |
| 2021-01-27 | 1,782.00 | 1,868.50 | 1,777.00 | 1,846.00 | 598,126 |
| 2021-01-26 | 1,800.00 | 1,810.00 | 1,739.20 | 1,800.00 | 632,047 |
| 2021-01-25 | 1,842.40 | 1,844.40 | 1,766.60 | 1,779.20 | 656,859 |
| 2021-01-22 | 1,801.60 | 1,820.00 | 1,730.20 | 1,816.40 | 447,800 |
| 2021-01-21 | 1,760.00 | 1,816.00 | 1,750.00 | 1,800.40 | 746,280 |
| 2021-01-20 | 1,655.00 | 1,737.00 | 1,640.00 | 1,728.00 | 205,857 |
| 2021-01-19 | 1,748.00 | 1,819.80 | 1,675.40 | 1,689.00 | 713,714 |
| 2021-01-18 | 1,617.00 | 1,701.20 | 1,592.00 | 1,701.20 | 395,453 |
| 2021-01-15 | 1,605.00 | 1,640.00 | 1,580.80 | 1,615.20 | 619,754 |
| 2021-01-14 | 1,660.60 | 1,670.00 | 1,584.60 | 1,628.00 | 1,081,508 |
| 2021-01-13 | 1,764.60 | 1,769.80 | 1,604.60 | 1,652.00 | 769,991 |
| 2021-01-12 | 1,734.60 | 1,750.20 | 1,666.20 | 1,695.40 | 335,721 |
| 2021-01-11 | 1,762.00 | 1,785.60 | 1,656.40 | 1,699.00 | 960,792 |
| 2021-01-08 | 1,874.80 | 1,874.80 | 1,780.80 | 1,785.60 | 824,873 |
| 2021-01-07 | 1,889.80 | 1,890.00 | 1,815.00 | 1,846.60 | 573,779 |
| 2021-01-06 | 1,913.80 | 1,924.40 | 1,824.40 | 1,860.00 | 346,321 |
| 2021-01-05 | 1,800.00 | 1,920.00 | 1,800.00 | 1,885.40 | 643,870 |
| 2021-01-04 | 2,038.00 | 2,069.50 | 1,778.20 | 1,806.00 | 1,299,842 |
| 2020-12-31 | 2,004.00 | 2,020.00 | 1,961.20 | 2,009.00 | 381,215 |
| 2020-12-30 | 1,960.00 | 2,004.00 | 1,921.20 | 2,004.00 | 639,533 |
| 2020-12-29 | 1,855.00 | 1,975.00 | 1,840.00 | 1,969.00 | 1,257,348 |
| 2020-12-24 | 1,739.80 | 1,868.00 | 1,739.80 | 1,832.80 | 659,261 |
| 2020-12-23 | 1,661.80 | 1,715.00 | 1,653.00 | 1,711.20 | 872,344 |
| 2020-12-22 | 1,600.00 | 1,676.00 | 1,596.40 | 1,673.00 | 816,776 |
| 2020-12-21 | 1,579.40 | 1,626.60 | 1,504.80 | 1,609.20 | 1,048,092 |
| 2020-12-18 | 1,671.00 | 1,696.00 | 1,620.80 | 1,654.00 | 2,937,545 |
| 2020-12-17 | 1,738.60 | 1,738.60 | 1,608.00 | 1,685.80 | 716,750 |
| 2020-12-16 | 1,620.00 | 1,730.40 | 1,611.20 | 1,706.40 | 1,002,203 |
| 2020-12-15 | 1,570.00 | 1,649.80 | 1,508.40 | 1,628.20 | 938,447 |
| 2020-12-14 | 1,360.00 | 1,558.20 | 1,360.00 | 1,529.20 | 585,233 |
| 2020-12-11 | 78.35 | 78.95 | 69.80 | 70.85 | 41,741,100 |
| 2020-12-10 | 79.30 | 81.10 | 76.85 | 77.80 | 12,612,336 |
| 2020-12-09 | 79.75 | 80.60 | 77.65 | 80.05 | 12,941,846 |
| 2020-12-08 | 81.30 | 82.50 | 77.50 | 78.65 | 20,978,885 |